Garmin International 2012-07-29T17:17:32Z Passo della Gardetta Black 943.66999999999996 2012-07-29T06:09:56Z 943.19000000000005 2012-07-29T06:10:20Z 942.23000000000002 2012-07-29T06:10:40Z 943.19000000000005 2012-07-29T06:10:59Z 944.14999999999998 2012-07-29T06:11:27Z 944.14999999999998 2012-07-29T06:11:49Z 944.14999999999998 2012-07-29T06:11:52Z 944.14999999999998 2012-07-29T06:11:59Z 944.63 2012-07-29T06:12:00Z 945.11000000000001 2012-07-29T06:12:01Z 945.11000000000001 2012-07-29T06:12:06Z 945.59000000000003 2012-07-29T06:12:21Z 946.07000000000005 2012-07-29T06:12:32Z 946.55999999999995 2012-07-29T06:12:43Z 946.55999999999995 2012-07-29T06:12:47Z 946.07000000000005 2012-07-29T06:12:51Z 947.51999999999998 2012-07-29T06:13:03Z 947.51999999999998 2012-07-29T06:13:04Z 948 2012-07-29T06:13:12Z 949.44000000000005 2012-07-29T06:13:27Z 951.84000000000003 2012-07-29T06:13:42Z 952.79999999999995 2012-07-29T06:13:54Z 953.76999999999998 2012-07-29T06:14:06Z 954.73000000000002 2012-07-29T06:14:19Z 956.64999999999998 2012-07-29T06:14:31Z 958.09000000000003 2012-07-29T06:14:44Z 958.57000000000005 2012-07-29T06:14:48Z 960.98000000000002 2012-07-29T06:14:59Z 963.38 2012-07-29T06:15:12Z 966.25999999999999 2012-07-29T06:15:27Z 968.66999999999996 2012-07-29T06:15:41Z 971.07000000000005 2012-07-29T06:15:56Z 972.50999999999999 2012-07-29T06:16:08Z 974.42999999999995 2012-07-29T06:16:20Z 976.84000000000003 2012-07-29T06:16:34Z 979.24000000000001 2012-07-29T06:16:45Z 979.72000000000003 2012-07-29T06:16:47Z 980.67999999999995 2012-07-29T06:16:49Z 980.67999999999995 2012-07-29T06:16:52Z 982.60000000000002 2012-07-29T06:17:00Z 984.52999999999997 2012-07-29T06:17:13Z 986.45000000000005 2012-07-29T06:17:25Z 988.85000000000002 2012-07-29T06:17:37Z 991.74000000000001 2012-07-29T06:17:49Z 992.22000000000003 2012-07-29T06:17:53Z 995.10000000000002 2012-07-29T06:18:04Z 997.50999999999999 2012-07-29T06:18:21Z 998.47000000000003 2012-07-29T06:18:23Z 998.47000000000003 2012-07-29T06:18:24Z 999.42999999999995 2012-07-29T06:18:30Z 1000.87 2012-07-29T06:18:38Z 1001.35 2012-07-29T06:18:41Z 1003.75 2012-07-29T06:18:54Z 1005.6799999999999 2012-07-29T06:19:06Z 1007.6 2012-07-29T06:19:19Z 1009.52 2012-07-29T06:19:31Z 1011.4400000000001 2012-07-29T06:19:44Z 1011.9299999999999 2012-07-29T06:19:55Z 1012.41 2012-07-29T06:20:07Z 1013.85 2012-07-29T06:20:20Z 1015.29 2012-07-29T06:20:33Z 1016.25 2012-07-29T06:20:48Z 1018.17 2012-07-29T06:21:02Z 1019.13 2012-07-29T06:21:11Z 1019.62 2012-07-29T06:21:22Z 1021.54 2012-07-29T06:21:35Z 1023.9400000000001 2012-07-29T06:21:47Z 1025.3800000000001 2012-07-29T06:21:57Z 1027.3099999999999 2012-07-29T06:22:09Z 1029.23 2012-07-29T06:22:20Z 1030.1900000000001 2012-07-29T06:22:35Z 1032.1099999999999 2012-07-29T06:22:49Z 1033.55 2012-07-29T06:22:59Z 1035 2012-07-29T06:23:12Z 1036.9200000000001 2012-07-29T06:23:25Z 1038.8399999999999 2012-07-29T06:23:39Z 1040.76 2012-07-29T06:23:52Z 1042.21 2012-07-29T06:24:04Z 1044.6099999999999 2012-07-29T06:24:14Z 1046.05 2012-07-29T06:24:26Z 1047.97 2012-07-29T06:24:40Z 1049.9000000000001 2012-07-29T06:24:55Z 1051.3399999999999 2012-07-29T06:25:06Z 1052.78 2012-07-29T06:25:18Z 1053.74 2012-07-29T06:25:24Z 1055.1800000000001 2012-07-29T06:25:29Z 1059.03 2012-07-29T06:25:45Z 1061.9100000000001 2012-07-29T06:25:59Z 1061.4300000000001 2012-07-29T06:26:00Z 1062.8699999999999 2012-07-29T06:26:07Z 1065.28 2012-07-29T06:26:20Z 1067.6800000000001 2012-07-29T06:26:34Z 1069.5999999999999 2012-07-29T06:26:47Z 1072.49 2012-07-29T06:27:02Z 1074.8900000000001 2012-07-29T06:27:19Z 1075.8499999999999 2012-07-29T06:27:26Z 1077.29 2012-07-29T06:27:34Z 1079.7 2012-07-29T06:27:49Z 1081.6199999999999 2012-07-29T06:28:00Z 1081.6199999999999 2012-07-29T06:28:03Z 1084.02 2012-07-29T06:28:14Z 1085.95 2012-07-29T06:28:26Z 1088.3499999999999 2012-07-29T06:28:39Z 1090.27 2012-07-29T06:28:50Z 1093.6400000000001 2012-07-29T06:29:06Z 1096.52 2012-07-29T06:29:21Z 1098.4400000000001 2012-07-29T06:29:30Z 1099.8900000000001 2012-07-29T06:29:36Z 1100.8499999999999 2012-07-29T06:29:46Z 1103.25 2012-07-29T06:29:58Z 1105.6500000000001 2012-07-29T06:30:13Z 1107.5799999999999 2012-07-29T06:30:26Z 1109.5 2012-07-29T06:30:36Z 1111.4200000000001 2012-07-29T06:30:45Z 1114.3099999999999 2012-07-29T06:31:05Z 1117.1900000000001 2012-07-29T06:31:23Z 1120.0699999999999 2012-07-29T06:31:41Z 1122 2012-07-29T06:31:51Z 1124.4000000000001 2012-07-29T06:32:05Z 1125.8399999999999 2012-07-29T06:32:13Z 1126.3199999999999 2012-07-29T06:32:16Z 1128.24 2012-07-29T06:32:28Z 1130.6500000000001 2012-07-29T06:32:39Z 1131.1300000000001 2012-07-29T06:32:44Z 1134.01 2012-07-29T06:33:01Z 1134.97 2012-07-29T06:33:08Z 1137.3800000000001 2012-07-29T06:33:20Z 1139.78 2012-07-29T06:33:34Z 1142.6600000000001 2012-07-29T06:33:54Z 1143.1400000000001 2012-07-29T06:33:55Z 1144.1099999999999 2012-07-29T06:34:09Z 1145.55 2012-07-29T06:34:24Z 1145.55 2012-07-29T06:34:35Z 1146.99 2012-07-29T06:34:47Z 1147.47 2012-07-29T06:35:01Z 1148.4300000000001 2012-07-29T06:35:12Z 1150.8399999999999 2012-07-29T06:35:24Z 1153.72 2012-07-29T06:35:40Z 1153.72 2012-07-29T06:35:41Z 1157.0799999999999 2012-07-29T06:35:53Z 1158.53 2012-07-29T06:36:00Z 1160.9300000000001 2012-07-29T06:36:14Z 1161.4100000000001 2012-07-29T06:36:15Z 1162.8499999999999 2012-07-29T06:36:27Z 1165.74 2012-07-29T06:36:41Z 1168.1400000000001 2012-07-29T06:36:56Z 1170.54 2012-07-29T06:37:11Z 1173.4300000000001 2012-07-29T06:37:23Z 1175.3499999999999 2012-07-29T06:37:36Z 1178.23 2012-07-29T06:37:52Z 1181.1199999999999 2012-07-29T06:38:09Z 1184 2012-07-29T06:38:22Z 1185.4400000000001 2012-07-29T06:38:38Z 1187.8499999999999 2012-07-29T06:38:50Z 1189.77 2012-07-29T06:39:01Z 1190.73 2012-07-29T06:39:06Z 1191.6900000000001 2012-07-29T06:39:12Z 1193.6099999999999 2012-07-29T06:39:28Z 1196.02 2012-07-29T06:39:42Z 1197.9400000000001 2012-07-29T06:39:55Z 1200.3399999999999 2012-07-29T06:40:10Z 1202.27 2012-07-29T06:40:17Z 1202.75 2012-07-29T06:40:22Z 1204.1900000000001 2012-07-29T06:40:30Z 1207.55 2012-07-29T06:40:46Z 1210.4400000000001 2012-07-29T06:41:01Z 1211.4000000000001 2012-07-29T06:41:10Z 1212.3599999999999 2012-07-29T06:41:16Z 1214.76 2012-07-29T06:41:30Z 1217.6500000000001 2012-07-29T06:41:43Z 1220.05 2012-07-29T06:41:56Z 1220.53 2012-07-29T06:42:00Z 1221.01 2012-07-29T06:42:05Z 1221.97 2012-07-29T06:42:13Z 1221.97 2012-07-29T06:42:15Z 1223.9000000000001 2012-07-29T06:42:25Z 1223.9000000000001 2012-07-29T06:42:26Z 1226.3 2012-07-29T06:42:39Z 1228.22 2012-07-29T06:42:52Z 1228.7 2012-07-29T06:42:53Z 1230.1400000000001 2012-07-29T06:43:00Z 1230.6199999999999 2012-07-29T06:43:02Z 1233.03 2012-07-29T06:43:16Z 1233.51 2012-07-29T06:43:18Z 1235.9100000000001 2012-07-29T06:43:28Z 1236.3900000000001 2012-07-29T06:43:33Z 1238.8 2012-07-29T06:43:46Z 1239.28 2012-07-29T06:43:48Z 1241.6800000000001 2012-07-29T06:44:00Z 1241.6800000000001 2012-07-29T06:44:03Z 1243.5999999999999 2012-07-29T06:44:16Z 1244.5599999999999 2012-07-29T06:44:21Z 1246.49 2012-07-29T06:44:28Z 1247.45 2012-07-29T06:44:41Z 1249.3699999999999 2012-07-29T06:44:49Z 1249.8499999999999 2012-07-29T06:44:52Z 1252.74 2012-07-29T06:45:03Z 1253.22 2012-07-29T06:45:08Z 1253.7 2012-07-29T06:45:11Z 1255.6199999999999 2012-07-29T06:45:24Z 1255.6199999999999 2012-07-29T06:45:26Z 1257.54 2012-07-29T06:45:34Z 1258.98 2012-07-29T06:45:43Z 1259.46 2012-07-29T06:45:47Z 1259.9400000000001 2012-07-29T06:45:49Z 1262.8299999999999 2012-07-29T06:46:01Z 1264.27 2012-07-29T06:46:11Z 1265.71 2012-07-29T06:46:19Z 1268.1199999999999 2012-07-29T06:46:29Z 1269.0799999999999 2012-07-29T06:46:35Z 1272.4400000000001 2012-07-29T06:46:49Z 1274.3599999999999 2012-07-29T06:47:01Z 1274.8499999999999 2012-07-29T06:47:05Z 1275.3299999999999 2012-07-29T06:47:10Z 1275.3299999999999 2012-07-29T06:47:12Z 1276.29 2012-07-29T06:47:16Z 1277.25 2012-07-29T06:47:20Z 1278.6900000000001 2012-07-29T06:47:32Z 1280.6099999999999 2012-07-29T06:47:44Z 1283.02 2012-07-29T06:47:58Z 1285.4200000000001 2012-07-29T06:48:14Z 1287.8199999999999 2012-07-29T06:48:27Z 1289.75 2012-07-29T06:48:38Z 1290.23 2012-07-29T06:48:43Z 1292.1500000000001 2012-07-29T06:48:54Z 1291.6700000000001 2012-07-29T06:48:55Z 1293.1099999999999 2012-07-29T06:49:01Z 1295.03 2012-07-29T06:49:17Z 1297.9200000000001 2012-07-29T06:49:31Z 1300.3199999999999 2012-07-29T06:49:45Z 1303.2 2012-07-29T06:49:57Z 1305.1300000000001 2012-07-29T06:50:09Z 1307.53 2012-07-29T06:50:23Z 1309.9300000000001 2012-07-29T06:50:38Z 1313.3 2012-07-29T06:50:52Z 1315.22 2012-07-29T06:51:04Z 1316.1800000000001 2012-07-29T06:51:18Z 1319.55 2012-07-29T06:51:33Z 1320.51 2012-07-29T06:51:39Z 1320.51 2012-07-29T06:51:43Z 1321.47 2012-07-29T06:51:46Z 1322.9100000000001 2012-07-29T06:51:58Z 1324.8299999999999 2012-07-29T06:52:05Z 1325.8 2012-07-29T06:52:10Z 1326.76 2012-07-29T06:52:18Z 1328.6800000000001 2012-07-29T06:52:32Z 1330.5999999999999 2012-07-29T06:52:38Z 1332.52 2012-07-29T06:52:50Z 1334.9300000000001 2012-07-29T06:53:02Z 1337.3299999999999 2012-07-29T06:53:14Z 1338.29 2012-07-29T06:53:18Z 1339.25 2012-07-29T06:53:25Z 1339.73 2012-07-29T06:53:28Z 1340.22 2012-07-29T06:53:32Z 1342.1400000000001 2012-07-29T06:53:38Z 1341.6600000000001 2012-07-29T06:53:40Z 1345.02 2012-07-29T06:53:56Z 1345.02 2012-07-29T06:54:02Z 1346.9400000000001 2012-07-29T06:54:12Z 1349.3499999999999 2012-07-29T06:54:28Z 1352.23 2012-07-29T06:54:42Z 1355.1199999999999 2012-07-29T06:54:56Z 1356.5599999999999 2012-07-29T06:55:10Z 1357.04 2012-07-29T06:55:22Z 1357.52 2012-07-29T06:55:34Z 1357.52 2012-07-29T06:55:39Z 1357.52 2012-07-29T06:55:40Z 1358 2012-07-29T06:55:51Z 1357.52 2012-07-29T06:56:05Z 1357.52 2012-07-29T06:56:07Z 1357.04 2012-07-29T06:56:18Z 1357.04 2012-07-29T06:56:19Z 1357.04 2012-07-29T06:56:29Z 1356.5599999999999 2012-07-29T06:56:34Z 1358 2012-07-29T06:56:37Z 1357.52 2012-07-29T06:56:38Z 1357.52 2012-07-29T06:56:39Z 1357.04 2012-07-29T06:56:40Z 1357.04 2012-07-29T06:56:41Z 1358 2012-07-29T06:56:43Z 1357.04 2012-07-29T06:56:44Z 1355.5999999999999 2012-07-29T06:56:45Z 1356.5599999999999 2012-07-29T06:56:55Z 1357.04 2012-07-29T06:56:56Z 1357.04 2012-07-29T06:56:57Z 1357.52 2012-07-29T06:57:00Z 1357.52 2012-07-29T06:57:01Z 1358 2012-07-29T06:57:02Z 1357.52 2012-07-29T06:57:04Z 1357.52 2012-07-29T06:57:09Z 1357.52 2012-07-29T06:57:16Z 1357.52 2012-07-29T06:57:17Z 1358 2012-07-29T06:57:18Z 1358 2012-07-29T06:57:26Z 1358.48 2012-07-29T06:57:36Z 1358.48 2012-07-29T06:57:43Z 1358.48 2012-07-29T06:57:51Z 1358.96 2012-07-29T06:57:52Z 1358.96 2012-07-29T06:57:53Z 1358.96 2012-07-29T06:57:54Z 1359.4400000000001 2012-07-29T06:57:55Z 1359.4400000000001 2012-07-29T06:57:56Z 1358.96 2012-07-29T06:57:57Z 1360.4000000000001 2012-07-29T06:58:08Z 1360.4000000000001 2012-07-29T06:58:19Z 1362.8099999999999 2012-07-29T06:58:33Z 1363.77 2012-07-29T06:58:45Z 1364.25 2012-07-29T06:58:58Z 1367.6099999999999 2012-07-29T06:59:12Z 1369.05 2012-07-29T06:59:25Z 1371.9400000000001 2012-07-29T06:59:42Z 1372.9000000000001 2012-07-29T06:59:54Z 1374.8199999999999 2012-07-29T07:00:00Z 1375.3 2012-07-29T07:00:12Z 1376.75 2012-07-29T07:00:19Z 1378.6700000000001 2012-07-29T07:00:32Z 1380.5899999999999 2012-07-29T07:00:46Z 1379.1500000000001 2012-07-29T07:01:03Z 1382.03 2012-07-29T07:01:15Z 1384.9200000000001 2012-07-29T07:01:28Z 1387.8 2012-07-29T07:01:40Z 1389.72 2012-07-29T07:01:53Z 1393.0899999999999 2012-07-29T07:02:08Z 1394.05 2012-07-29T07:02:23Z 1395.49 2012-07-29T07:02:32Z 1395.49 2012-07-29T07:02:33Z 1395.49 2012-07-29T07:02:34Z 1395.97 2012-07-29T07:02:35Z 1395.97 2012-07-29T07:02:36Z 1395.97 2012-07-29T07:02:37Z 1396.45 2012-07-29T07:02:38Z 1396.45 2012-07-29T07:02:39Z 1396.9300000000001 2012-07-29T07:02:40Z 1396.45 2012-07-29T07:02:41Z 1398.3699999999999 2012-07-29T07:02:57Z 1399.3399999999999 2012-07-29T07:03:05Z 1399.8199999999999 2012-07-29T07:03:06Z 1400.3 2012-07-29T07:03:07Z 1400.3 2012-07-29T07:03:08Z 1400.3 2012-07-29T07:03:09Z 1402.22 2012-07-29T07:03:19Z 1404.1400000000001 2012-07-29T07:03:32Z 1406.55 2012-07-29T07:03:47Z 1407.99 2012-07-29T07:04:01Z 1408.47 2012-07-29T07:04:05Z 1408.95 2012-07-29T07:04:06Z 1409.9100000000001 2012-07-29T07:04:10Z 1409.9100000000001 2012-07-29T07:04:11Z 1411.8299999999999 2012-07-29T07:04:21Z 1414.72 2012-07-29T07:04:36Z 1418.0799999999999 2012-07-29T07:04:51Z 1419.52 2012-07-29T07:04:58Z 1420.49 2012-07-29T07:05:05Z 1422.8900000000001 2012-07-29T07:05:21Z 1425.29 2012-07-29T07:05:34Z 1426.73 2012-07-29T07:05:46Z 1430.0999999999999 2012-07-29T07:06:00Z 1431.54 2012-07-29T07:06:14Z 1432.98 2012-07-29T07:06:17Z 1434.9100000000001 2012-07-29T07:06:31Z 1437.3099999999999 2012-07-29T07:06:45Z 1439.23 2012-07-29T07:06:58Z 1442.5999999999999 2012-07-29T07:07:14Z 1445 2012-07-29T07:07:26Z 1446.4400000000001 2012-07-29T07:07:39Z 1449.8099999999999 2012-07-29T07:07:54Z 1451.73 2012-07-29T07:08:05Z 1454.6099999999999 2012-07-29T07:08:19Z 1456.53 2012-07-29T07:08:32Z 1459.4200000000001 2012-07-29T07:08:45Z 1459.9000000000001 2012-07-29T07:08:57Z 1462.3 2012-07-29T07:09:12Z 1463.74 2012-07-29T07:09:26Z 1465.1900000000001 2012-07-29T07:09:33Z 1467.5899999999999 2012-07-29T07:09:45Z 1469.51 2012-07-29T07:09:58Z 1471.9200000000001 2012-07-29T07:10:09Z 1472.4000000000001 2012-07-29T07:10:13Z 1473.8399999999999 2012-07-29T07:10:16Z 1473.8399999999999 2012-07-29T07:10:18Z 1476.72 2012-07-29T07:10:31Z 1479.6099999999999 2012-07-29T07:10:47Z 1479.1300000000001 2012-07-29T07:10:48Z 1479.1300000000001 2012-07-29T07:10:49Z 1479.1300000000001 2012-07-29T07:10:50Z 1480.0899999999999 2012-07-29T07:10:51Z 1480.0899999999999 2012-07-29T07:10:52Z 1480.0899999999999 2012-07-29T07:10:53Z 1480.5699999999999 2012-07-29T07:10:54Z 1483.9300000000001 2012-07-29T07:11:06Z 1486.8199999999999 2012-07-29T07:11:18Z 1490.6600000000001 2012-07-29T07:11:23Z 1488.74 2012-07-29T07:11:24Z 1490.1800000000001 2012-07-29T07:11:36Z 1491.6199999999999 2012-07-29T07:11:50Z 1494.03 2012-07-29T07:12:05Z 1496.4300000000001 2012-07-29T07:12:16Z 1496.9100000000001 2012-07-29T07:12:29Z 1498.8299999999999 2012-07-29T07:12:41Z 1501.72 2012-07-29T07:12:54Z 1503.1600000000001 2012-07-29T07:13:02Z 1503.6400000000001 2012-07-29T07:13:03Z 1503.6400000000001 2012-07-29T07:13:05Z 1503.1600000000001 2012-07-29T07:13:06Z 1504.1199999999999 2012-07-29T07:13:07Z 1503.6400000000001 2012-07-29T07:13:09Z 1504.1199999999999 2012-07-29T07:13:10Z 1503.6400000000001 2012-07-29T07:13:11Z 1506.52 2012-07-29T07:13:23Z 1509.8900000000001 2012-07-29T07:13:35Z 1510.8499999999999 2012-07-29T07:13:49Z 1513.25 2012-07-29T07:13:55Z 1516.1400000000001 2012-07-29T07:14:07Z 1517.5799999999999 2012-07-29T07:14:19Z 1519.5 2012-07-29T07:14:31Z 1521.9000000000001 2012-07-29T07:14:45Z 1523.8299999999999 2012-07-29T07:14:52Z 1525.27 2012-07-29T07:14:59Z 1525.27 2012-07-29T07:15:00Z 1525.75 2012-07-29T07:15:01Z 1528.6300000000001 2012-07-29T07:15:13Z 1529.5899999999999 2012-07-29T07:15:15Z 1532 2012-07-29T07:15:29Z 1535.3599999999999 2012-07-29T07:15:44Z 1537.77 2012-07-29T07:15:58Z 1540.6500000000001 2012-07-29T07:16:15Z 1541.1300000000001 2012-07-29T07:16:25Z 1541.6099999999999 2012-07-29T07:16:58Z 1541.6099999999999 2012-07-29T07:17:33Z 1542.5699999999999 2012-07-29T07:18:05Z 1543.05 2012-07-29T07:18:38Z 1544.5 2012-07-29T07:18:43Z 1543.53 2012-07-29T07:19:16Z 1543.05 2012-07-29T07:19:40Z 1543.05 2012-07-29T07:20:12Z 1542.5699999999999 2012-07-29T07:20:43Z 1543.05 2012-07-29T07:21:19Z 1542.5699999999999 2012-07-29T07:21:48Z 1543.05 2012-07-29T07:22:23Z 1543.53 2012-07-29T07:23:00Z 1544.01 2012-07-29T07:23:37Z 1544.01 2012-07-29T07:24:06Z 1544.5 2012-07-29T07:24:19Z 1544.01 2012-07-29T07:24:24Z 1544.01 2012-07-29T07:24:25Z 1544.5 2012-07-29T07:24:26Z 1544.5 2012-07-29T07:24:27Z 1544.5 2012-07-29T07:24:28Z 1544.98 2012-07-29T07:24:29Z 1545.46 2012-07-29T07:24:30Z 1546.9000000000001 2012-07-29T07:24:41Z 1549.78 2012-07-29T07:24:57Z 1552.6700000000001 2012-07-29T07:25:11Z 1555.0699999999999 2012-07-29T07:25:26Z 1557.47 2012-07-29T07:25:41Z 1559.8800000000001 2012-07-29T07:25:57Z 1562.28 2012-07-29T07:26:10Z 1565.1600000000001 2012-07-29T07:26:24Z 1567.5699999999999 2012-07-29T07:26:38Z 1569.97 2012-07-29T07:26:54Z 1571.4100000000001 2012-07-29T07:27:06Z 1573.3299999999999 2012-07-29T07:27:21Z 1575.74 2012-07-29T07:27:35Z 1579.0999999999999 2012-07-29T07:27:49Z 1581.51 2012-07-29T07:28:04Z 1581.03 2012-07-29T07:28:05Z 1584.3900000000001 2012-07-29T07:28:20Z 1586.79 2012-07-29T07:28:34Z 1589.2 2012-07-29T07:28:47Z 1591.1199999999999 2012-07-29T07:29:06Z 1593.52 2012-07-29T07:29:21Z 1595.9300000000001 2012-07-29T07:29:37Z 1597.8499999999999 2012-07-29T07:29:50Z 1598.3299999999999 2012-07-29T07:29:58Z 1597.8499999999999 2012-07-29T07:29:59Z 1597.8499999999999 2012-07-29T07:30:05Z 1597.8499999999999 2012-07-29T07:30:07Z 1597.8499999999999 2012-07-29T07:30:08Z 1598.3299999999999 2012-07-29T07:30:09Z 1598.3299999999999 2012-07-29T07:30:10Z 1598.3299999999999 2012-07-29T07:30:11Z 1597.8499999999999 2012-07-29T07:30:13Z 1598.3299999999999 2012-07-29T07:30:14Z 1598.8099999999999 2012-07-29T07:30:16Z 1599.29 2012-07-29T07:30:17Z 1599.77 2012-07-29T07:30:19Z 1602.6600000000001 2012-07-29T07:30:31Z 1605.0599999999999 2012-07-29T07:30:41Z 1605.0599999999999 2012-07-29T07:30:42Z 1606.02 2012-07-29T07:30:43Z 1607.9400000000001 2012-07-29T07:30:56Z 1608.4200000000001 2012-07-29T07:30:58Z 1608.4200000000001 2012-07-29T07:30:59Z 1610.8299999999999 2012-07-29T07:31:13Z 1612.75 2012-07-29T07:31:24Z 1614.6700000000001 2012-07-29T07:31:37Z 1617.0699999999999 2012-07-29T07:31:48Z 1619 2012-07-29T07:32:02Z 1620.9200000000001 2012-07-29T07:32:14Z 1621.4000000000001 2012-07-29T07:32:15Z 1621.4000000000001 2012-07-29T07:32:16Z 1622.8399999999999 2012-07-29T07:32:24Z 1624.28 2012-07-29T07:32:34Z 1626.21 2012-07-29T07:32:45Z 1627.6500000000001 2012-07-29T07:32:57Z 1630.05 2012-07-29T07:33:08Z 1631.98 2012-07-29T07:33:20Z 1633.4200000000001 2012-07-29T07:33:33Z 1635.3399999999999 2012-07-29T07:33:36Z 1637.74 2012-07-29T07:33:50Z 1640.6300000000001 2012-07-29T07:34:05Z 1643.03 2012-07-29T07:34:19Z 1645.4300000000001 2012-07-29T07:34:30Z 1646.8800000000001 2012-07-29T07:34:40Z 1649.76 2012-07-29T07:34:47Z 1649.76 2012-07-29T07:34:49Z 1652.1600000000001 2012-07-29T07:35:00Z 1654.0899999999999 2012-07-29T07:35:13Z 1655.53 2012-07-29T07:35:22Z 1656.01 2012-07-29T07:35:24Z 1657.45 2012-07-29T07:35:36Z 1658.8900000000001 2012-07-29T07:35:48Z 1659.3699999999999 2012-07-29T07:35:53Z 1661.3 2012-07-29T07:36:01Z 1663.22 2012-07-29T07:36:07Z 1666.0999999999999 2012-07-29T07:36:19Z 1668.51 2012-07-29T07:36:31Z 1670.9100000000001 2012-07-29T07:36:44Z 1671.3900000000001 2012-07-29T07:36:47Z 1671.8699999999999 2012-07-29T07:36:51Z 1673.79 2012-07-29T07:37:02Z 1674.75 2012-07-29T07:37:05Z 1676.6800000000001 2012-07-29T07:37:15Z 1679.0799999999999 2012-07-29T07:37:28Z 1680.04 2012-07-29T07:37:32Z 1681.96 2012-07-29T07:37:46Z 1682.9300000000001 2012-07-29T07:37:51Z 1684.8499999999999 2012-07-29T07:37:58Z 1685.8099999999999 2012-07-29T07:38:00Z 1686.29 2012-07-29T07:38:02Z 1687.25 2012-07-29T07:38:05Z 1688.6900000000001 2012-07-29T07:38:12Z 1690.1400000000001 2012-07-29T07:38:15Z 1691.0999999999999 2012-07-29T07:38:19Z 1691.5799999999999 2012-07-29T07:38:20Z 1692.0599999999999 2012-07-29T07:38:22Z 1692.0599999999999 2012-07-29T07:38:26Z 1693.02 2012-07-29T07:38:31Z 1696.3800000000001 2012-07-29T07:38:43Z 1696.8599999999999 2012-07-29T07:38:48Z 1699.27 2012-07-29T07:39:00Z 1700.23 2012-07-29T07:39:04Z 1700.71 2012-07-29T07:39:06Z 1702.1500000000001 2012-07-29T07:39:12Z 1703.1099999999999 2012-07-29T07:39:16Z 1706 2012-07-29T07:39:31Z 1707.9200000000001 2012-07-29T07:39:44Z 1709.3599999999999 2012-07-29T07:39:58Z 1710.8 2012-07-29T07:40:06Z 1710.8 2012-07-29T07:40:09Z 1712.25 2012-07-29T07:40:15Z 1712.73 2012-07-29T07:40:25Z 1715.1300000000001 2012-07-29T07:40:36Z 1716.5699999999999 2012-07-29T07:40:42Z 1719.46 2012-07-29T07:40:54Z 1721.3800000000001 2012-07-29T07:41:01Z 1721.8599999999999 2012-07-29T07:41:02Z 1725.22 2012-07-29T07:41:15Z 1725.7 2012-07-29T07:41:23Z 1727.1500000000001 2012-07-29T07:41:29Z 1729.0699999999999 2012-07-29T07:41:36Z 1730.99 2012-07-29T07:41:45Z 1734.3599999999999 2012-07-29T07:41:57Z 1734.3599999999999 2012-07-29T07:41:58Z 1735.3199999999999 2012-07-29T07:42:04Z 1736.28 2012-07-29T07:42:08Z 1736.76 2012-07-29T07:42:20Z 1737.72 2012-07-29T07:42:22Z 1739.6400000000001 2012-07-29T07:42:35Z 1741.5699999999999 2012-07-29T07:42:47Z 1743.97 2012-07-29T07:42:58Z 1746.3699999999999 2012-07-29T07:43:12Z 1746.8499999999999 2012-07-29T07:43:15Z 1748.78 2012-07-29T07:43:26Z 1749.26 2012-07-29T07:43:28Z 1751.6600000000001 2012-07-29T07:43:42Z 1752.1400000000001 2012-07-29T07:43:49Z 1753.5799999999999 2012-07-29T07:43:53Z 1755.5 2012-07-29T07:44:05Z 1756.47 2012-07-29T07:44:11Z 1758.8699999999999 2012-07-29T07:44:26Z 1760.3099999999999 2012-07-29T07:44:38Z 1761.75 2012-07-29T07:44:50Z 1763.6800000000001 2012-07-29T07:45:01Z 1764.6400000000001 2012-07-29T07:45:04Z 1765.1199999999999 2012-07-29T07:45:08Z 1765.5999999999999 2012-07-29T07:45:13Z 1766.5599999999999 2012-07-29T07:45:18Z 1767.04 2012-07-29T07:45:23Z 1769.9200000000001 2012-07-29T07:45:38Z 1771.3699999999999 2012-07-29T07:45:46Z 1774.25 2012-07-29T07:45:58Z 1775.21 2012-07-29T07:46:07Z 1776.1700000000001 2012-07-29T07:46:12Z 1777.1300000000001 2012-07-29T07:46:20Z 1779.0599999999999 2012-07-29T07:46:30Z 1781.46 2012-07-29T07:46:41Z 1780.98 2012-07-29T07:46:44Z 1783.3800000000001 2012-07-29T07:46:56Z 1785.3099999999999 2012-07-29T07:47:08Z 1788.1900000000001 2012-07-29T07:47:22Z 1789.1500000000001 2012-07-29T07:47:28Z 1790.1099999999999 2012-07-29T07:47:32Z 1791.0699999999999 2012-07-29T07:47:39Z 1792.03 2012-07-29T07:47:41Z 1792.03 2012-07-29T07:47:47Z 1793 2012-07-29T07:47:53Z 1795.8800000000001 2012-07-29T07:48:08Z 1797.8 2012-07-29T07:48:21Z 1798.76 2012-07-29T07:48:36Z 1801.6500000000001 2012-07-29T07:48:50Z 1805.01 2012-07-29T07:49:02Z 1805.49 2012-07-29T07:49:05Z 1805.49 2012-07-29T07:49:13Z 1806.9400000000001 2012-07-29T07:49:22Z 1809.3399999999999 2012-07-29T07:49:35Z 1811.26 2012-07-29T07:49:48Z 1812.22 2012-07-29T07:49:53Z 1814.1500000000001 2012-07-29T07:50:04Z 1814.1500000000001 2012-07-29T07:50:05Z 1816.0699999999999 2012-07-29T07:50:16Z 1817.51 2012-07-29T07:50:29Z 1818.95 2012-07-29T07:50:40Z 1819.4300000000001 2012-07-29T07:50:41Z 1820.8699999999999 2012-07-29T07:50:47Z 1823.28 2012-07-29T07:51:00Z 1824.24 2012-07-29T07:51:10Z 1825.2 2012-07-29T07:51:14Z 1828.0799999999999 2012-07-29T07:51:26Z 1828.0799999999999 2012-07-29T07:51:29Z 1829.53 2012-07-29T07:51:36Z 1830.49 2012-07-29T07:51:41Z 1831.9300000000001 2012-07-29T07:51:52Z 1832.4100000000001 2012-07-29T07:51:54Z 1833.3699999999999 2012-07-29T07:51:57Z 1834.3299999999999 2012-07-29T07:52:01Z 1834.8099999999999 2012-07-29T07:52:15Z 1836.74 2012-07-29T07:52:29Z 1839.1400000000001 2012-07-29T07:52:41Z 1841.0599999999999 2012-07-29T07:52:51Z 1842.98 2012-07-29T07:53:02Z 1843.95 2012-07-29T07:53:13Z 1844.4300000000001 2012-07-29T07:53:15Z 1844.9100000000001 2012-07-29T07:53:17Z 1847.3099999999999 2012-07-29T07:53:28Z 1848.75 2012-07-29T07:53:34Z 1850.1900000000001 2012-07-29T07:53:39Z 1851.1600000000001 2012-07-29T07:53:42Z 1851.6400000000001 2012-07-29T07:53:58Z 1852.5999999999999 2012-07-29T07:54:14Z 1852.5999999999999 2012-07-29T07:54:19Z 1853.5599999999999 2012-07-29T07:54:26Z 1855 2012-07-29T07:54:39Z 1855.96 2012-07-29T07:54:45Z 1857.8900000000001 2012-07-29T07:54:53Z 1857.8900000000001 2012-07-29T07:54:56Z 1858.8499999999999 2012-07-29T07:55:03Z 1859.3299999999999 2012-07-29T07:55:07Z 1860.77 2012-07-29T07:55:20Z 1862.6900000000001 2012-07-29T07:55:32Z 1865.0899999999999 2012-07-29T07:55:46Z 1867.02 2012-07-29T07:55:56Z 1868.46 2012-07-29T07:56:05Z 1870.3800000000001 2012-07-29T07:56:15Z 1871.3399999999999 2012-07-29T07:56:25Z 1872.79 2012-07-29T07:56:31Z 1874.71 2012-07-29T07:56:42Z 1876.6300000000001 2012-07-29T07:56:51Z 1878.55 2012-07-29T07:57:03Z 1881.4400000000001 2012-07-29T07:57:17Z 1883.3599999999999 2012-07-29T07:57:32Z 1885.28 2012-07-29T07:57:46Z 1887.21 2012-07-29T07:58:01Z 1888.1700000000001 2012-07-29T07:58:13Z 1890.0899999999999 2012-07-29T07:58:23Z 1892.01 2012-07-29T07:58:30Z 1893.45 2012-07-29T07:58:36Z 1894.9000000000001 2012-07-29T07:58:48Z 1894.4200000000001 2012-07-29T07:58:49Z 1897.3 2012-07-29T07:59:04Z 1899.7 2012-07-29T07:59:17Z 1901.6300000000001 2012-07-29T07:59:32Z 1902.1099999999999 2012-07-29T07:59:41Z 1903.55 2012-07-29T07:59:54Z 1904.51 2012-07-29T07:59:58Z 1905.47 2012-07-29T08:00:05Z 1905.47 2012-07-29T08:00:11Z 1905.47 2012-07-29T08:00:13Z 1906.9100000000001 2012-07-29T08:00:16Z 1907.3900000000001 2012-07-29T08:00:18Z 1908.8299999999999 2012-07-29T08:00:24Z 1909.8 2012-07-29T08:00:30Z 1910.28 2012-07-29T08:00:32Z 1910.28 2012-07-29T08:00:34Z 1912.2 2012-07-29T08:00:44Z 1915.5599999999999 2012-07-29T08:00:56Z 1918.45 2012-07-29T08:01:08Z 1920.8499999999999 2012-07-29T08:01:21Z 1921.8099999999999 2012-07-29T08:01:26Z 1922.77 2012-07-29T08:01:30Z 1925.1800000000001 2012-07-29T08:01:43Z 1925.1800000000001 2012-07-29T08:01:46Z 1925.1800000000001 2012-07-29T08:01:50Z 1928.54 2012-07-29T08:02:07Z 1930.46 2012-07-29T08:02:21Z 1931.9100000000001 2012-07-29T08:02:35Z 1933.3499999999999 2012-07-29T08:02:48Z 1934.79 2012-07-29T08:03:00Z 1936.23 2012-07-29T08:03:14Z 1938.1600000000001 2012-07-29T08:03:26Z 1938.6400000000001 2012-07-29T08:03:32Z 1939.5999999999999 2012-07-29T08:03:39Z 1942 2012-07-29T08:03:51Z 1943.4400000000001 2012-07-29T08:04:03Z 1943.9200000000001 2012-07-29T08:04:07Z 1944.8800000000001 2012-07-29T08:04:17Z 1945.8499999999999 2012-07-29T08:04:28Z 1946.8099999999999 2012-07-29T08:04:38Z 1947.77 2012-07-29T08:04:43Z 1948.73 2012-07-29T08:04:56Z 1949.21 2012-07-29T08:05:10Z 1951.1300000000001 2012-07-29T08:05:23Z 1953.54 2012-07-29T08:05:37Z 1955.9400000000001 2012-07-29T08:05:49Z 1956.9000000000001 2012-07-29T08:06:03Z 1958.8199999999999 2012-07-29T08:06:18Z 1958.8199999999999 2012-07-29T08:06:21Z 1960.27 2012-07-29T08:06:33Z 1961.71 2012-07-29T08:06:46Z 1964.5899999999999 2012-07-29T08:07:01Z 1966.03 2012-07-29T08:07:17Z 1968.9200000000001 2012-07-29T08:07:30Z 1970.8399999999999 2012-07-29T08:07:44Z 1972.28 2012-07-29T08:07:55Z 1973.72 2012-07-29T08:08:06Z 1976.1300000000001 2012-07-29T08:08:18Z 1977.5699999999999 2012-07-29T08:08:29Z 1980.45 2012-07-29T08:08:42Z 1980.45 2012-07-29T08:08:48Z 1981.9000000000001 2012-07-29T08:08:54Z 1982.3800000000001 2012-07-29T08:09:09Z 1983.8199999999999 2012-07-29T08:09:36Z 1983.3399999999999 2012-07-29T08:09:46Z 1985.26 2012-07-29T08:09:56Z 1985.26 2012-07-29T08:09:59Z 1985.26 2012-07-29T08:10:03Z 1988.1400000000001 2012-07-29T08:10:14Z 1989.5899999999999 2012-07-29T08:10:21Z 1992.47 2012-07-29T08:10:35Z 1994.3900000000001 2012-07-29T08:10:48Z 1996.8 2012-07-29T08:11:01Z 1998.72 2012-07-29T08:11:11Z 2000.6400000000001 2012-07-29T08:11:23Z 2002.0799999999999 2012-07-29T08:11:35Z 2004.49 2012-07-29T08:11:46Z 2007.3699999999999 2012-07-29T08:11:58Z 2006.8900000000001 2012-07-29T08:11:59Z 2007.8499999999999 2012-07-29T08:12:03Z 2010.73 2012-07-29T08:12:17Z 2010.73 2012-07-29T08:12:18Z 2011.7 2012-07-29T08:12:27Z 2013.6199999999999 2012-07-29T08:12:40Z 2015.0599999999999 2012-07-29T08:12:52Z 2017.46 2012-07-29T08:13:07Z 2020.3499999999999 2012-07-29T08:13:19Z 2020.8299999999999 2012-07-29T08:13:24Z 2021.79 2012-07-29T08:13:26Z 2022.75 2012-07-29T08:13:33Z 2025.6400000000001 2012-07-29T08:13:43Z 2027.5599999999999 2012-07-29T08:14:01Z 2030.9200000000001 2012-07-29T08:14:14Z 2033.8099999999999 2012-07-29T08:14:28Z 2035.73 2012-07-29T08:14:34Z 2037.6500000000001 2012-07-29T08:14:46Z 2040.54 2012-07-29T08:15:02Z 2042.46 2012-07-29T08:15:17Z 2044.3800000000001 2012-07-29T08:15:30Z 2046.78 2012-07-29T08:15:42Z 2048.23 2012-07-29T08:15:55Z 2050.6300000000001 2012-07-29T08:16:07Z 2052.5500000000002 2012-07-29T08:16:18Z 2053.5100000000002 2012-07-29T08:16:24Z 2055.4400000000001 2012-07-29T08:16:35Z 2057.3600000000001 2012-07-29T08:16:49Z 2058.3200000000002 2012-07-29T08:16:59Z 2060.2399999999998 2012-07-29T08:17:13Z 2062.6500000000001 2012-07-29T08:17:27Z 2064.0900000000001 2012-07-29T08:17:42Z 2066.0100000000002 2012-07-29T08:17:56Z 2067.9299999999998 2012-07-29T08:18:09Z 2068.8899999999999 2012-07-29T08:18:15Z 2069.8600000000001 2012-07-29T08:18:24Z 2071.3000000000002 2012-07-29T08:18:37Z 2073.2199999999998 2012-07-29T08:18:46Z 2075.6199999999999 2012-07-29T08:19:00Z 2077.0700000000002 2012-07-29T08:19:09Z 2078.9899999999998 2012-07-29T08:19:22Z 2080.9099999999999 2012-07-29T08:19:36Z 2081.3899999999999 2012-07-29T08:19:39Z 2083.79 2012-07-29T08:19:53Z 2085.2399999999998 2012-07-29T08:20:07Z 2087.6399999999999 2012-07-29T08:20:20Z 2090.04 2012-07-29T08:20:35Z 2091.4899999999998 2012-07-29T08:20:49Z 2091.9699999999998 2012-07-29T08:21:02Z 2091 2012-07-29T08:21:21Z 2091 2012-07-29T08:21:48Z 2091.4899999999998 2012-07-29T08:22:18Z 2091 2012-07-29T08:22:48Z 2091.4899999999998 2012-07-29T08:23:14Z 2091.4899999999998 2012-07-29T08:23:42Z 2091 2012-07-29T08:24:07Z 2091.4899999999998 2012-07-29T08:24:31Z 2091.4899999999998 2012-07-29T08:24:59Z 2092.4499999999998 2012-07-29T08:25:15Z 2092.4499999999998 2012-07-29T08:25:17Z 2092.9299999999998 2012-07-29T08:25:21Z 2092.4499999999998 2012-07-29T08:25:34Z 2092.9299999999998 2012-07-29T08:25:35Z 2094.8499999999999 2012-07-29T08:25:48Z 2096.77 2012-07-29T08:26:03Z 2098.21 2012-07-29T08:26:15Z 2100.1399999999999 2012-07-29T08:26:29Z 2102.54 2012-07-29T08:26:43Z 2103.98 2012-07-29T08:26:58Z 2106.3899999999999 2012-07-29T08:27:14Z 2109.27 2012-07-29T08:27:31Z 2111.6700000000001 2012-07-29T08:27:42Z 2114.0799999999999 2012-07-29T08:27:57Z 2116.96 2012-07-29T08:28:09Z 2116.48 2012-07-29T08:28:20Z 2116.96 2012-07-29T08:28:31Z 2117.4400000000001 2012-07-29T08:28:34Z 2118.4000000000001 2012-07-29T08:28:39Z 2121.77 2012-07-29T08:28:53Z 2124.1700000000001 2012-07-29T08:29:06Z 2126.5700000000002 2012-07-29T08:29:21Z 2129.9400000000001 2012-07-29T08:29:34Z 2132.8200000000002 2012-07-29T08:29:47Z 2135.23 2012-07-29T08:30:02Z 2137.6300000000001 2012-07-29T08:30:14Z 2138.1100000000001 2012-07-29T08:30:20Z 2139.5500000000002 2012-07-29T08:30:33Z 2139.0700000000002 2012-07-29T08:30:35Z 2140.9899999999998 2012-07-29T08:30:46Z 2142.4400000000001 2012-07-29T08:30:53Z 2143.4000000000001 2012-07-29T08:31:01Z 2146.2800000000002 2012-07-29T08:31:18Z 2148.1999999999998 2012-07-29T08:31:31Z 2151.0900000000001 2012-07-29T08:31:44Z 2152.5300000000002 2012-07-29T08:31:55Z 2154.4499999999998 2012-07-29T08:32:03Z 2155.8899999999999 2012-07-29T08:32:12Z 2156.3699999999999 2012-07-29T08:32:18Z 2158.7800000000002 2012-07-29T08:32:32Z 2160.6999999999998 2012-07-29T08:32:43Z 2162.6199999999999 2012-07-29T08:32:54Z 2162.1399999999999 2012-07-29T08:32:56Z 2164.5500000000002 2012-07-29T08:33:09Z 2167.4299999999998 2012-07-29T08:33:22Z 2167.9099999999999 2012-07-29T08:33:31Z 2169.8299999999999 2012-07-29T08:33:44Z 2170.3099999999999 2012-07-29T08:33:45Z 2172.2399999999998 2012-07-29T08:33:59Z 2173.1999999999998 2012-07-29T08:34:04Z 2174.1599999999999 2012-07-29T08:34:10Z 2175.1199999999999 2012-07-29T08:34:19Z 2176.0799999999999 2012-07-29T08:34:25Z 2176.0799999999999 2012-07-29T08:34:27Z 2177.52 2012-07-29T08:34:35Z 2178.9699999999998 2012-07-29T08:34:46Z 2179.9299999999998 2012-07-29T08:34:50Z 2180.4099999999999 2012-07-29T08:35:04Z 2182.8099999999999 2012-07-29T08:35:19Z 2183.77 2012-07-29T08:35:23Z 2183.77 2012-07-29T08:35:27Z 2184.73 2012-07-29T08:35:30Z 2185.21 2012-07-29T08:35:37Z 2187.6199999999999 2012-07-29T08:35:51Z 2188.5799999999999 2012-07-29T08:35:55Z 2189.54 2012-07-29T08:36:00Z 2190.98 2012-07-29T08:36:15Z 2192.9000000000001 2012-07-29T08:36:27Z 2195.3099999999999 2012-07-29T08:36:42Z 2196.27 2012-07-29T08:36:51Z 2196.75 2012-07-29T08:36:55Z 2198.1900000000001 2012-07-29T08:37:01Z 2198.6700000000001 2012-07-29T08:37:06Z 2200.5900000000001 2012-07-29T08:37:21Z 2202.04 2012-07-29T08:37:27Z 2202.04 2012-07-29T08:37:34Z 2202.52 2012-07-29T08:37:37Z 2203.96 2012-07-29T08:37:48Z 2205.8800000000001 2012-07-29T08:38:03Z 2206.3600000000001 2012-07-29T08:38:23Z 2206.3600000000001 2012-07-29T08:38:49Z 2206.8400000000001 2012-07-29T08:39:16Z 2206.8400000000001 2012-07-29T08:39:17Z 2208.29 2012-07-29T08:39:28Z 2211.6500000000001 2012-07-29T08:39:42Z 2212.1300000000001 2012-07-29T08:39:56Z 2213.5700000000002 2012-07-29T08:40:07Z 2215.0100000000002 2012-07-29T08:40:21Z 2215.5 2012-07-29T08:40:34Z 2216.46 2012-07-29T08:40:39Z 2217.4200000000001 2012-07-29T08:40:44Z 2219.3400000000001 2012-07-29T08:40:59Z 2222.2199999999998 2012-07-29T08:41:13Z 2224.1500000000001 2012-07-29T08:41:25Z 2225.5900000000001 2012-07-29T08:41:40Z 2228.9499999999998 2012-07-29T08:41:55Z 2230.8800000000001 2012-07-29T08:42:09Z 2233.2800000000002 2012-07-29T08:42:21Z 2235.1999999999998 2012-07-29T08:42:34Z 2238.5700000000002 2012-07-29T08:42:50Z 2241.4499999999998 2012-07-29T08:43:05Z 2241.9299999999998 2012-07-29T08:43:13Z 2244.8200000000002 2012-07-29T08:43:27Z 2245.3000000000002 2012-07-29T08:43:36Z 2247.2199999999998 2012-07-29T08:43:43Z 2250.0999999999999 2012-07-29T08:43:59Z 2252.0300000000002 2012-07-29T08:44:14Z 2255.3899999999999 2012-07-29T08:44:27Z 2255.3899999999999 2012-07-29T08:44:28Z 2258.27 2012-07-29T08:44:45Z 2260.6799999999998 2012-07-29T08:44:58Z 2263.5599999999999 2012-07-29T08:45:14Z 2265.96 2012-07-29T08:45:27Z 2268.3699999999999 2012-07-29T08:45:39Z 2270.77 2012-07-29T08:45:49Z 2270.77 2012-07-29T08:45:50Z 2274.1399999999999 2012-07-29T08:46:06Z 2277.02 2012-07-29T08:46:21Z 2279.9000000000001 2012-07-29T08:46:34Z 2283.27 2012-07-29T08:46:48Z 2286.6300000000001 2012-07-29T08:47:01Z 2288.0799999999999 2012-07-29T08:47:12Z 2290.96 2012-07-29T08:47:27Z 2293.3600000000001 2012-07-29T08:47:42Z 2295.77 2012-07-29T08:47:55Z 2296.25 2012-07-29T08:47:59Z 2299.1300000000001 2012-07-29T08:48:12Z 2301.5300000000002 2012-07-29T08:48:24Z 2303.9400000000001 2012-07-29T08:48:39Z 2306.3400000000001 2012-07-29T08:48:53Z 2308.7399999999998 2012-07-29T08:49:06Z 2311.1500000000001 2012-07-29T08:49:18Z 2314.5100000000002 2012-07-29T08:49:31Z 2316.9099999999999 2012-07-29T08:49:45Z 2320.7600000000002 2012-07-29T08:50:00Z 2323.1599999999999 2012-07-29T08:50:18Z 2326.5300000000002 2012-07-29T08:50:31Z 2328.4499999999998 2012-07-29T08:50:44Z 2330.8499999999999 2012-07-29T08:50:52Z 2334.2199999999998 2012-07-29T08:51:00Z 2335.6599999999999 2012-07-29T08:51:02Z 2337.0999999999999 2012-07-29T08:51:16Z 2337.5799999999999 2012-07-29T08:51:18Z 2339.02 2012-07-29T08:51:20Z 2339.5100000000002 2012-07-29T08:51:25Z 2341.4299999999998 2012-07-29T08:51:35Z 2342.3899999999999 2012-07-29T08:51:40Z 2344.3099999999999 2012-07-29T08:51:56Z 2347.6799999999998 2012-07-29T08:52:08Z 2349.1199999999999 2012-07-29T08:52:21Z 2352.48 2012-07-29T08:52:34Z 2354.8899999999999 2012-07-29T08:52:48Z 2358.25 2012-07-29T08:53:04Z 2359.6900000000001 2012-07-29T08:53:13Z 2359.21 2012-07-29T08:53:16Z 2359.6900000000001 2012-07-29T08:53:28Z 2359.21 2012-07-29T08:53:48Z 2359.6900000000001 2012-07-29T08:54:25Z 2359.21 2012-07-29T08:54:54Z 2359.21 2012-07-29T08:55:28Z 2359.21 2012-07-29T08:56:08Z 2360.1700000000001 2012-07-29T08:56:45Z 2360.6500000000001 2012-07-29T08:57:14Z 2361.6199999999999 2012-07-29T08:57:47Z 2361.1399999999999 2012-07-29T08:58:07Z 2359.21 2012-07-29T08:58:20Z 2355.8499999999999 2012-07-29T08:58:26Z 2355.8499999999999 2012-07-29T08:58:27Z 2355.8499999999999 2012-07-29T08:58:36Z 2355.8499999999999 2012-07-29T08:58:37Z 2355.3699999999999 2012-07-29T08:58:38Z 2357.77 2012-07-29T08:58:50Z 2359.21 2012-07-29T08:59:02Z 2362.0999999999999 2012-07-29T08:59:16Z 2364.02 2012-07-29T08:59:32Z 2365.9400000000001 2012-07-29T08:59:48Z 2368.3499999999999 2012-07-29T09:00:03Z 2371.71 2012-07-29T09:00:17Z 2373.1500000000001 2012-07-29T09:00:22Z 2375.0700000000002 2012-07-29T09:00:36Z 2377 2012-07-29T09:00:46Z 2377 2012-07-29T09:00:47Z 2377 2012-07-29T09:00:48Z 2377.96 2012-07-29T09:00:49Z 2377.48 2012-07-29T09:00:50Z 2377.48 2012-07-29T09:00:51Z 2377.96 2012-07-29T09:00:52Z 2378.4400000000001 2012-07-29T09:00:53Z 2378.9200000000001 2012-07-29T09:00:54Z 2380.3600000000001 2012-07-29T09:01:11Z 2382.7600000000002 2012-07-29T09:01:26Z 2383.25 2012-07-29T09:01:27Z 2382.7600000000002 2012-07-29T09:01:28Z 2383.25 2012-07-29T09:01:29Z 2383.25 2012-07-29T09:01:30Z 2383.25 2012-07-29T09:01:31Z 2385.6500000000001 2012-07-29T09:01:44Z 2388.5300000000002 2012-07-29T09:01:58Z 2389.9699999999998 2012-07-29T09:02:04Z 2390.9400000000001 2012-07-29T09:02:10Z 2391.4200000000001 2012-07-29T09:02:17Z 2391.4200000000001 2012-07-29T09:02:18Z 2394.3000000000002 2012-07-29T09:02:33Z 2397.1799999999998 2012-07-29T09:02:48Z 2399.1100000000001 2012-07-29T09:03:03Z 2400.5500000000002 2012-07-29T09:03:07Z 2400.5500000000002 2012-07-29T09:03:08Z 2403.9099999999999 2012-07-29T09:03:24Z 2405.3600000000001 2012-07-29T09:03:37Z 2408.2399999999998 2012-07-29T09:03:51Z 2410.1599999999999 2012-07-29T09:04:04Z 2413.0500000000002 2012-07-29T09:04:16Z 2415.9299999999998 2012-07-29T09:04:34Z 2418.3299999999999 2012-07-29T09:04:47Z 2420.7399999999998 2012-07-29T09:05:02Z 2423.1399999999999 2012-07-29T09:05:18Z 2424.0999999999999 2012-07-29T09:05:20Z 2425.54 2012-07-29T09:05:36Z 2426.9899999999998 2012-07-29T09:05:39Z 2428.9099999999999 2012-07-29T09:05:55Z 2432.27 2012-07-29T09:06:11Z 2433.71 2012-07-29T09:06:24Z 2434.1999999999998 2012-07-29T09:06:25Z 2434.1999999999998 2012-07-29T09:06:26Z 2437.0799999999999 2012-07-29T09:06:43Z 2438.52 2012-07-29T09:06:56Z 2441.4099999999999 2012-07-29T09:07:10Z 2442.8499999999999 2012-07-29T09:07:24Z 2445.25 2012-07-29T09:07:37Z 2446.6900000000001 2012-07-29T09:07:40Z 2447.1700000000001 2012-07-29T09:07:41Z 2446.6900000000001 2012-07-29T09:07:42Z 2446.6900000000001 2012-07-29T09:07:43Z 2446.6900000000001 2012-07-29T09:07:44Z 2446.6900000000001 2012-07-29T09:07:45Z 2446.6900000000001 2012-07-29T09:07:46Z 2447.6500000000001 2012-07-29T09:07:47Z 2447.1700000000001 2012-07-29T09:07:48Z 2447.1700000000001 2012-07-29T09:07:49Z 2448.1300000000001 2012-07-29T09:07:57Z 2448.1300000000001 2012-07-29T09:07:58Z 2448.6199999999999 2012-07-29T09:07:59Z 2448.6199999999999 2012-07-29T09:08:00Z 2449.0999999999999 2012-07-29T09:08:01Z 2449.5799999999999 2012-07-29T09:08:02Z 2449.0999999999999 2012-07-29T09:08:03Z 2449.5799999999999 2012-07-29T09:08:04Z 2450.0599999999999 2012-07-29T09:08:05Z 2450.0599999999999 2012-07-29T09:08:06Z 2450.54 2012-07-29T09:08:07Z 2451.02 2012-07-29T09:08:08Z 2451.5 2012-07-29T09:08:09Z 2454.3800000000001 2012-07-29T09:08:18Z 2456.3099999999999 2012-07-29T09:08:32Z 2457.75 2012-07-29T09:08:40Z 2460.6300000000001 2012-07-29T09:08:55Z 2461.5900000000001 2012-07-29T09:08:58Z 2462.5500000000002 2012-07-29T09:08:59Z 2462.0700000000002 2012-07-29T09:09:00Z 2461.1100000000001 2012-07-29T09:09:01Z 2460.6300000000001 2012-07-29T09:09:02Z 2461.1100000000001 2012-07-29T09:09:03Z 2461.1100000000001 2012-07-29T09:09:04Z 2461.5900000000001 2012-07-29T09:09:05Z 2462.0700000000002 2012-07-29T09:09:06Z 2463.52 2012-07-29T09:09:17Z 2464 2012-07-29T09:09:18Z 2468.8000000000002 2012-07-29T09:09:32Z 2467.8400000000001 2012-07-29T09:09:33Z 2470.73 2012-07-29T09:09:44Z 2471.21 2012-07-29T09:09:45Z 2473.1300000000001 2012-07-29T09:09:52Z 2475.0500000000002 2012-07-29T09:10:01Z 2475.5300000000002 2012-07-29T09:10:02Z 2476.0100000000002 2012-07-29T09:10:03Z 2473.1300000000001 2012-07-29T09:10:14Z 2471.6900000000001 2012-07-29T09:10:28Z 2473.1300000000001 2012-07-29T09:11:02Z 2474.0900000000001 2012-07-29T09:11:33Z 2473.1300000000001 2012-07-29T09:12:03Z 2474.5700000000002 2012-07-29T09:12:07Z 2476.0100000000002 2012-07-29T09:12:42Z 2475.5300000000002 2012-07-29T09:13:10Z 2474.0900000000001 2012-07-29T09:13:41Z 2475.0500000000002 2012-07-29T09:14:17Z 2475.5300000000002 2012-07-29T09:14:51Z 2476.0100000000002 2012-07-29T09:15:26Z 2477.4499999999998 2012-07-29T09:15:53Z 2476.4899999999998 2012-07-29T09:16:23Z 2476.4899999999998 2012-07-29T09:17:00Z 2476.4899999999998 2012-07-29T09:17:28Z 2476.0100000000002 2012-07-29T09:18:01Z 2476.4899999999998 2012-07-29T09:18:36Z 2476.9699999999998 2012-07-29T09:18:40Z 2477.4499999999998 2012-07-29T09:18:43Z 2476.4899999999998 2012-07-29T09:18:44Z 2476.0100000000002 2012-07-29T09:18:45Z 2476.0100000000002 2012-07-29T09:18:53Z 2476.0100000000002 2012-07-29T09:18:54Z 2475.5300000000002 2012-07-29T09:18:55Z 2476.0100000000002 2012-07-29T09:18:56Z 2475.5300000000002 2012-07-29T09:18:57Z 2476.0100000000002 2012-07-29T09:19:08Z 2475.5300000000002 2012-07-29T09:19:23Z 2475.5300000000002 2012-07-29T09:19:35Z 2476.0100000000002 2012-07-29T09:19:48Z 2475.0500000000002 2012-07-29T09:19:50Z 2474.5700000000002 2012-07-29T09:19:51Z 2474.5700000000002 2012-07-29T09:19:52Z 2474.0900000000001 2012-07-29T09:19:53Z 2473.1300000000001 2012-07-29T09:19:54Z 2472.6500000000001 2012-07-29T09:19:55Z 2471.21 2012-07-29T09:19:57Z 2470.73 2012-07-29T09:19:58Z 2470.2399999999998 2012-07-29T09:19:59Z 2469.2800000000002 2012-07-29T09:20:00Z 2468.8000000000002 2012-07-29T09:20:01Z 2468.8000000000002 2012-07-29T09:20:02Z 2465.4400000000001 2012-07-29T09:20:07Z 2465.4400000000001 2012-07-29T09:20:09Z 2465.4400000000001 2012-07-29T09:20:10Z 2465.4400000000001 2012-07-29T09:20:12Z 2465.9200000000001 2012-07-29T09:20:15Z 2465.9200000000001 2012-07-29T09:20:16Z 2465.4400000000001 2012-07-29T09:20:17Z 2464.96 2012-07-29T09:20:28Z 2464.48 2012-07-29T09:20:40Z 2463.52 2012-07-29T09:20:45Z 2463.52 2012-07-29T09:20:47Z 2464 2012-07-29T09:20:48Z 2463.52 2012-07-29T09:20:49Z 2463.52 2012-07-29T09:20:53Z 2463.04 2012-07-29T09:20:54Z 2461.5900000000001 2012-07-29T09:20:58Z 2461.1100000000001 2012-07-29T09:20:59Z 2457.27 2012-07-29T09:21:04Z 2454.8600000000001 2012-07-29T09:21:07Z 2452.9400000000001 2012-07-29T09:21:08Z 2452.9400000000001 2012-07-29T09:21:09Z 2452.46 2012-07-29T09:21:10Z 2451.98 2012-07-29T09:21:11Z 2451.02 2012-07-29T09:21:12Z 2450.54 2012-07-29T09:21:13Z 2449.5799999999999 2012-07-29T09:21:14Z 2449.0999999999999 2012-07-29T09:21:15Z 2445.73 2012-07-29T09:21:19Z 2444.77 2012-07-29T09:21:20Z 2444.29 2012-07-29T09:21:21Z 2443.3299999999999 2012-07-29T09:21:22Z 2442.3699999999999 2012-07-29T09:21:23Z 2441.4099999999999 2012-07-29T09:21:24Z 2440.4400000000001 2012-07-29T09:21:25Z 2437.5599999999999 2012-07-29T09:21:28Z 2436.5999999999999 2012-07-29T09:21:29Z 2434.1999999999998 2012-07-29T09:21:31Z 2430.8299999999999 2012-07-29T09:21:35Z 2429.8699999999999 2012-07-29T09:21:36Z 2427.9499999999998 2012-07-29T09:21:37Z 2426.9899999999998 2012-07-29T09:21:38Z 2425.0599999999999 2012-07-29T09:21:39Z 2426.02 2012-07-29T09:21:40Z 2425.0599999999999 2012-07-29T09:21:41Z 2423.6199999999999 2012-07-29T09:21:42Z 2422.6599999999999 2012-07-29T09:21:43Z 2422.6599999999999 2012-07-29T09:21:44Z 2421.6999999999998 2012-07-29T09:21:45Z 2418.3299999999999 2012-07-29T09:21:49Z 2416.8899999999999 2012-07-29T09:21:51Z 2415.9299999999998 2012-07-29T09:21:52Z 2414.9699999999998 2012-07-29T09:21:57Z 2414.9699999999998 2012-07-29T09:21:58Z 2414.9699999999998 2012-07-29T09:21:59Z 2414.4899999999998 2012-07-29T09:22:03Z 2414.9699999999998 2012-07-29T09:22:04Z 2415.4499999999998 2012-07-29T09:22:05Z 2414.0100000000002 2012-07-29T09:22:06Z 2414.0100000000002 2012-07-29T09:22:07Z 2414.9699999999998 2012-07-29T09:22:08Z 2414.4899999999998 2012-07-29T09:22:09Z 2413.0500000000002 2012-07-29T09:22:23Z 2411.5999999999999 2012-07-29T09:22:29Z 2410.1599999999999 2012-07-29T09:22:34Z 2410.1599999999999 2012-07-29T09:22:35Z 2409.6799999999998 2012-07-29T09:22:37Z 2409.1999999999998 2012-07-29T09:22:38Z 2407.7600000000002 2012-07-29T09:22:39Z 2407.7600000000002 2012-07-29T09:22:40Z 2408.2399999999998 2012-07-29T09:22:41Z 2408.2399999999998 2012-07-29T09:22:48Z 2408.7199999999998 2012-07-29T09:22:50Z 2408.2399999999998 2012-07-29T09:22:52Z 2408.2399999999998 2012-07-29T09:22:56Z 2408.2399999999998 2012-07-29T09:22:57Z 2408.2399999999998 2012-07-29T09:22:58Z 2408.2399999999998 2012-07-29T09:23:01Z 2408.2399999999998 2012-07-29T09:23:02Z 2407.7600000000002 2012-07-29T09:23:06Z 2407.2800000000002 2012-07-29T09:23:10Z 2407.2800000000002 2012-07-29T09:23:11Z 2406.8000000000002 2012-07-29T09:23:15Z 2405.3600000000001 2012-07-29T09:23:16Z 2408.2399999999998 2012-07-29T09:23:17Z 2403.9099999999999 2012-07-29T09:23:18Z 2410.1599999999999 2012-07-29T09:23:19Z 2408.7199999999998 2012-07-29T09:23:21Z 2408.7199999999998 2012-07-29T09:23:22Z 2408.7199999999998 2012-07-29T09:23:23Z 2410.1599999999999 2012-07-29T09:23:25Z 2410.1599999999999 2012-07-29T09:23:26Z 2409.6799999999998 2012-07-29T09:23:27Z 2410.1599999999999 2012-07-29T09:23:28Z 2410.1599999999999 2012-07-29T09:23:29Z 2410.1599999999999 2012-07-29T09:23:30Z 2410.1599999999999 2012-07-29T09:23:31Z 2410.6399999999999 2012-07-29T09:23:32Z 2410.6399999999999 2012-07-29T09:23:34Z 2410.6399999999999 2012-07-29T09:23:35Z 2410.6399999999999 2012-07-29T09:23:36Z 2411.1199999999999 2012-07-29T09:23:37Z 2411.1199999999999 2012-07-29T09:23:38Z 2411.1199999999999 2012-07-29T09:23:39Z 2411.1199999999999 2012-07-29T09:23:41Z 2410.6399999999999 2012-07-29T09:23:42Z 2411.1199999999999 2012-07-29T09:23:43Z 2410.6399999999999 2012-07-29T09:23:44Z 2410.1599999999999 2012-07-29T09:23:45Z 2410.6399999999999 2012-07-29T09:23:46Z 2411.1199999999999 2012-07-29T09:23:47Z 2410.6399999999999 2012-07-29T09:23:48Z 2410.1599999999999 2012-07-29T09:23:49Z 2409.6799999999998 2012-07-29T09:23:50Z 2410.1599999999999 2012-07-29T09:23:51Z 2410.1599999999999 2012-07-29T09:23:52Z 2410.1599999999999 2012-07-29T09:23:53Z 2409.6799999999998 2012-07-29T09:23:54Z 2410.1599999999999 2012-07-29T09:23:55Z 2410.1599999999999 2012-07-29T09:23:56Z 2409.6799999999998 2012-07-29T09:23:57Z 2410.1599999999999 2012-07-29T09:23:58Z 2410.1599999999999 2012-07-29T09:23:59Z 2409.1999999999998 2012-07-29T09:24:00Z 2409.1999999999998 2012-07-29T09:24:01Z 2409.1999999999998 2012-07-29T09:24:02Z 2409.1999999999998 2012-07-29T09:24:03Z 2408.7199999999998 2012-07-29T09:24:04Z 2408.2399999999998 2012-07-29T09:24:05Z 2408.2399999999998 2012-07-29T09:24:06Z 2408.2399999999998 2012-07-29T09:24:08Z 2408.2399999999998 2012-07-29T09:24:09Z 2408.7199999999998 2012-07-29T09:24:14Z 2408.7199999999998 2012-07-29T09:24:23Z 2409.1999999999998 2012-07-29T09:24:24Z 2408.7199999999998 2012-07-29T09:24:25Z 2410.1599999999999 2012-07-29T09:24:26Z 2408.2399999999998 2012-07-29T09:24:27Z 2410.1599999999999 2012-07-29T09:24:31Z 2410.6399999999999 2012-07-29T09:24:32Z 2412.5700000000002 2012-07-29T09:24:46Z 2415.4499999999998 2012-07-29T09:24:58Z 2416.8899999999999 2012-07-29T09:25:13Z 2414.9699999999998 2012-07-29T09:25:15Z 2414.4899999999998 2012-07-29T09:25:16Z 2414.0100000000002 2012-07-29T09:25:17Z 2413.5300000000002 2012-07-29T09:25:18Z 2413.5300000000002 2012-07-29T09:25:19Z 2413.5300000000002 2012-07-29T09:25:20Z 2414.0100000000002 2012-07-29T09:25:21Z 2414.4899999999998 2012-07-29T09:25:22Z 2411.1199999999999 2012-07-29T09:25:25Z 2410.1599999999999 2012-07-29T09:25:27Z 2408.7199999999998 2012-07-29T09:25:36Z 2408.2399999999998 2012-07-29T09:25:38Z 2407.7600000000002 2012-07-29T09:25:39Z 2408.2399999999998 2012-07-29T09:25:40Z 2407.7600000000002 2012-07-29T09:25:41Z 2406.8000000000002 2012-07-29T09:25:42Z 2406.3200000000002 2012-07-29T09:25:43Z 2405.3600000000001 2012-07-29T09:25:44Z 2404.8800000000001 2012-07-29T09:25:45Z 2404.8800000000001 2012-07-29T09:25:46Z 2404.3899999999999 2012-07-29T09:25:47Z 2403.9099999999999 2012-07-29T09:25:48Z 2403.4299999999998 2012-07-29T09:25:49Z 2402.4699999999998 2012-07-29T09:25:50Z 2402.9499999999998 2012-07-29T09:25:51Z 2402.9499999999998 2012-07-29T09:25:52Z 2402.9499999999998 2012-07-29T09:25:53Z 2402.9499999999998 2012-07-29T09:25:54Z 2403.4299999999998 2012-07-29T09:25:55Z 2402.4699999999998 2012-07-29T09:25:56Z 2402.9499999999998 2012-07-29T09:26:08Z 2403.9099999999999 2012-07-29T09:26:34Z 2403.9099999999999 2012-07-29T09:26:37Z 2403.9099999999999 2012-07-29T09:26:38Z 2401.5100000000002 2012-07-29T09:26:45Z 2401.5100000000002 2012-07-29T09:26:46Z 2401.0300000000002 2012-07-29T09:26:47Z 2401.0300000000002 2012-07-29T09:26:48Z 2401.0300000000002 2012-07-29T09:26:49Z 2400.0700000000002 2012-07-29T09:26:50Z 2400.0700000000002 2012-07-29T09:26:51Z 2401.0300000000002 2012-07-29T09:26:52Z 2400.5500000000002 2012-07-29T09:26:53Z 2399.1100000000001 2012-07-29T09:26:54Z 2399.1100000000001 2012-07-29T09:26:55Z 2397.6700000000001 2012-07-29T09:26:56Z 2395.7399999999998 2012-07-29T09:27:00Z 2395.2600000000002 2012-07-29T09:27:01Z 2394.3000000000002 2012-07-29T09:27:03Z 2394.3000000000002 2012-07-29T09:27:04Z 2393.3400000000001 2012-07-29T09:27:05Z 2392.8600000000001 2012-07-29T09:27:06Z 2391.9000000000001 2012-07-29T09:27:07Z 2391.9000000000001 2012-07-29T09:27:08Z 2391.4200000000001 2012-07-29T09:27:09Z 2390.9400000000001 2012-07-29T09:27:10Z 2390.9400000000001 2012-07-29T09:27:11Z 2390.9400000000001 2012-07-29T09:27:12Z 2390.9400000000001 2012-07-29T09:27:14Z 2390.46 2012-07-29T09:27:15Z 2390.46 2012-07-29T09:27:16Z 2389.9699999999998 2012-07-29T09:27:23Z 2389.4899999999998 2012-07-29T09:27:24Z 2389.9699999999998 2012-07-29T09:27:25Z 2389.9699999999998 2012-07-29T09:27:26Z 2389.9699999999998 2012-07-29T09:27:27Z 2388.0500000000002 2012-07-29T09:27:34Z 2388.5300000000002 2012-07-29T09:27:36Z 2388.5300000000002 2012-07-29T09:27:37Z 2388.5300000000002 2012-07-29T09:27:38Z 2388.5300000000002 2012-07-29T09:27:39Z 2388.5300000000002 2012-07-29T09:27:40Z 2389.0100000000002 2012-07-29T09:27:41Z 2391.9000000000001 2012-07-29T09:27:53Z 2393.3400000000001 2012-07-29T09:28:05Z 2394.7800000000002 2012-07-29T09:28:15Z 2398.1500000000001 2012-07-29T09:28:31Z 2400.0700000000002 2012-07-29T09:28:44Z 2401.5100000000002 2012-07-29T09:28:57Z 2402.4699999999998 2012-07-29T09:29:06Z 2401.9899999999998 2012-07-29T09:29:07Z 2402.4699999999998 2012-07-29T09:29:08Z 2401.9899999999998 2012-07-29T09:29:09Z 2401.9899999999998 2012-07-29T09:29:10Z 2401.9899999999998 2012-07-29T09:29:11Z 2401.9899999999998 2012-07-29T09:29:12Z 2401.5100000000002 2012-07-29T09:29:13Z 2401.0300000000002 2012-07-29T09:29:14Z 2401.0300000000002 2012-07-29T09:29:15Z 2400.5500000000002 2012-07-29T09:29:16Z 2400.5500000000002 2012-07-29T09:29:17Z 2401.0300000000002 2012-07-29T09:29:18Z 2400.5500000000002 2012-07-29T09:29:19Z 2401.0300000000002 2012-07-29T09:29:21Z 2401.0300000000002 2012-07-29T09:29:22Z 2401.5100000000002 2012-07-29T09:29:23Z 2401.5100000000002 2012-07-29T09:29:24Z 2401.5100000000002 2012-07-29T09:29:25Z 2401.5100000000002 2012-07-29T09:29:30Z 2401.5100000000002 2012-07-29T09:29:31Z 2401.9899999999998 2012-07-29T09:29:32Z 2401.9899999999998 2012-07-29T09:29:46Z 2402.9499999999998 2012-07-29T09:29:59Z 2405.3600000000001 2012-07-29T09:30:13Z 2406.3200000000002 2012-07-29T09:30:22Z 2407.2800000000002 2012-07-29T09:30:23Z 2406.8000000000002 2012-07-29T09:30:24Z 2407.7600000000002 2012-07-29T09:30:28Z 2407.7600000000002 2012-07-29T09:30:29Z 2409.1999999999998 2012-07-29T09:30:41Z 2411.1199999999999 2012-07-29T09:30:54Z 2412.5700000000002 2012-07-29T09:31:03Z 2412.5700000000002 2012-07-29T09:31:04Z 2413.0500000000002 2012-07-29T09:31:05Z 2413.0500000000002 2012-07-29T09:31:06Z 2414.0100000000002 2012-07-29T09:31:07Z 2413.5300000000002 2012-07-29T09:31:08Z 2413.5300000000002 2012-07-29T09:31:09Z 2414.0100000000002 2012-07-29T09:31:10Z 2413.5300000000002 2012-07-29T09:31:11Z 2414.0100000000002 2012-07-29T09:31:12Z 2414.4899999999998 2012-07-29T09:31:13Z 2414.4899999999998 2012-07-29T09:31:14Z 2414.4899999999998 2012-07-29T09:31:15Z 2414.4899999999998 2012-07-29T09:31:16Z 2414.0100000000002 2012-07-29T09:31:17Z 2414.0100000000002 2012-07-29T09:31:18Z 2415.9299999999998 2012-07-29T09:31:32Z 2415.9299999999998 2012-07-29T09:31:37Z 2415.9299999999998 2012-07-29T09:31:38Z 2415.9299999999998 2012-07-29T09:31:39Z 2416.4099999999999 2012-07-29T09:31:40Z 2416.8899999999999 2012-07-29T09:31:41Z 2417.8499999999999 2012-07-29T09:31:42Z 2417.8499999999999 2012-07-29T09:31:43Z 2417.3699999999999 2012-07-29T09:31:44Z 2417.3699999999999 2012-07-29T09:31:45Z 2417.3699999999999 2012-07-29T09:31:46Z 2418.3299999999999 2012-07-29T09:31:47Z 2418.3299999999999 2012-07-29T09:31:48Z 2418.8099999999999 2012-07-29T09:31:49Z 2418.8099999999999 2012-07-29T09:31:50Z 2419.3000000000002 2012-07-29T09:31:51Z 2419.3000000000002 2012-07-29T09:31:52Z 2422.6599999999999 2012-07-29T09:32:02Z 2424.0999999999999 2012-07-29T09:32:16Z 2421.6999999999998 2012-07-29T09:32:25Z 2420.7399999999998 2012-07-29T09:32:30Z 2420.7399999999998 2012-07-29T09:32:31Z 2421.2199999999998 2012-07-29T09:32:32Z 2420.7399999999998 2012-07-29T09:32:34Z 2420.2600000000002 2012-07-29T09:32:42Z 2420.2600000000002 2012-07-29T09:32:43Z 2419.7800000000002 2012-07-29T09:32:44Z 2420.2600000000002 2012-07-29T09:32:45Z 2419.7800000000002 2012-07-29T09:32:46Z 2419.3000000000002 2012-07-29T09:32:50Z 2419.3000000000002 2012-07-29T09:32:51Z 2419.3000000000002 2012-07-29T09:32:52Z 2418.8099999999999 2012-07-29T09:32:53Z 2418.8099999999999 2012-07-29T09:32:54Z 2419.3000000000002 2012-07-29T09:32:55Z 2419.3000000000002 2012-07-29T09:32:56Z 2419.3000000000002 2012-07-29T09:33:01Z 2419.3000000000002 2012-07-29T09:33:02Z 2418.8099999999999 2012-07-29T09:33:03Z 2418.8099999999999 2012-07-29T09:33:04Z 2418.3299999999999 2012-07-29T09:33:05Z 2416.8899999999999 2012-07-29T09:33:11Z 2415.9299999999998 2012-07-29T09:33:13Z 2414.9699999999998 2012-07-29T09:33:15Z 2414.9699999999998 2012-07-29T09:33:16Z 2414.4899999999998 2012-07-29T09:33:17Z 2414.9699999999998 2012-07-29T09:33:22Z 2414.9699999999998 2012-07-29T09:33:23Z 2414.9699999999998 2012-07-29T09:33:24Z 2414.9699999999998 2012-07-29T09:33:25Z 2414.9699999999998 2012-07-29T09:33:26Z 2414.9699999999998 2012-07-29T09:33:27Z 2414.4899999999998 2012-07-29T09:33:28Z 2414.4899999999998 2012-07-29T09:33:29Z 2413.5300000000002 2012-07-29T09:33:30Z 2414.0100000000002 2012-07-29T09:33:31Z 2413.0500000000002 2012-07-29T09:33:32Z 2413.0500000000002 2012-07-29T09:33:33Z 2413.0500000000002 2012-07-29T09:33:34Z 2412.0900000000001 2012-07-29T09:33:35Z 2411.5999999999999 2012-07-29T09:33:36Z 2411.1199999999999 2012-07-29T09:33:37Z 2410.6399999999999 2012-07-29T09:33:38Z 2410.6399999999999 2012-07-29T09:33:39Z 2410.6399999999999 2012-07-29T09:33:40Z 2410.1599999999999 2012-07-29T09:33:41Z 2409.6799999999998 2012-07-29T09:33:42Z 2410.1599999999999 2012-07-29T09:33:43Z 2410.1599999999999 2012-07-29T09:33:44Z 2410.1599999999999 2012-07-29T09:33:45Z 2410.1599999999999 2012-07-29T09:33:46Z 2410.1599999999999 2012-07-29T09:33:47Z 2409.6799999999998 2012-07-29T09:33:51Z 2410.1599999999999 2012-07-29T09:33:52Z 2409.1999999999998 2012-07-29T09:34:00Z 2409.1999999999998 2012-07-29T09:34:01Z 2409.1999999999998 2012-07-29T09:34:02Z 2409.6799999999998 2012-07-29T09:34:03Z 2409.6799999999998 2012-07-29T09:34:04Z 2409.1999999999998 2012-07-29T09:34:05Z 2408.7199999999998 2012-07-29T09:34:08Z 2407.2800000000002 2012-07-29T09:34:09Z 2408.7199999999998 2012-07-29T09:34:11Z 2408.7199999999998 2012-07-29T09:34:13Z 2408.7199999999998 2012-07-29T09:34:14Z 2408.7199999999998 2012-07-29T09:34:18Z 2408.2399999999998 2012-07-29T09:34:19Z 2407.7600000000002 2012-07-29T09:34:29Z 2408.7199999999998 2012-07-29T09:34:40Z 2408.7199999999998 2012-07-29T09:34:50Z 2408.2399999999998 2012-07-29T09:35:09Z 2406.8000000000002 2012-07-29T09:35:22Z 2405.3600000000001 2012-07-29T09:35:52Z 2405.8400000000001 2012-07-29T09:36:07Z 2406.3200000000002 2012-07-29T09:36:27Z 2407.7600000000002 2012-07-29T09:36:48Z 2407.2800000000002 2012-07-29T09:36:49Z 2406.8000000000002 2012-07-29T09:36:50Z 2404.8800000000001 2012-07-29T09:36:56Z 2404.8800000000001 2012-07-29T09:36:57Z 2404.3899999999999 2012-07-29T09:36:58Z 2403.9099999999999 2012-07-29T09:36:59Z 2402.9499999999998 2012-07-29T09:37:00Z 2402.9499999999998 2012-07-29T09:37:01Z 2402.4699999999998 2012-07-29T09:37:02Z 2401.5100000000002 2012-07-29T09:37:12Z 2401.5100000000002 2012-07-29T09:37:24Z 2402.4699999999998 2012-07-29T09:37:36Z 2405.3600000000001 2012-07-29T09:37:52Z 2404.3899999999999 2012-07-29T09:38:05Z 2404.3899999999999 2012-07-29T09:38:15Z 2403.9099999999999 2012-07-29T09:38:27Z 2404.8800000000001 2012-07-29T09:38:39Z 2405.3600000000001 2012-07-29T09:38:46Z 2404.8800000000001 2012-07-29T09:38:47Z 2405.3600000000001 2012-07-29T09:38:48Z 2404.8800000000001 2012-07-29T09:38:49Z 2405.8400000000001 2012-07-29T09:38:50Z 2405.3600000000001 2012-07-29T09:38:51Z 2404.8800000000001 2012-07-29T09:38:52Z 2404.8800000000001 2012-07-29T09:38:53Z 2402.9499999999998 2012-07-29T09:39:04Z 2403.4299999999998 2012-07-29T09:39:16Z 2404.3899999999999 2012-07-29T09:39:29Z 2403.9099999999999 2012-07-29T09:39:41Z 2403.4299999999998 2012-07-29T09:39:51Z 2403.9099999999999 2012-07-29T09:39:52Z 2404.3899999999999 2012-07-29T09:39:53Z 2403.9099999999999 2012-07-29T09:39:54Z 2403.9099999999999 2012-07-29T09:39:55Z 2404.3899999999999 2012-07-29T09:39:58Z 2403.9099999999999 2012-07-29T09:39:59Z 2404.3899999999999 2012-07-29T09:40:00Z 2404.3899999999999 2012-07-29T09:40:01Z 2403.4299999999998 2012-07-29T09:40:02Z 2403.4299999999998 2012-07-29T09:40:03Z 2403.4299999999998 2012-07-29T09:40:04Z 2403.4299999999998 2012-07-29T09:40:13Z 2404.8800000000001 2012-07-29T09:40:27Z 2404.3899999999999 2012-07-29T09:40:32Z 2402.4699999999998 2012-07-29T09:40:34Z 2401.0300000000002 2012-07-29T09:40:35Z 2401.0300000000002 2012-07-29T09:40:36Z 2401.0300000000002 2012-07-29T09:40:39Z 2401.9899999999998 2012-07-29T09:40:40Z 2402.4699999999998 2012-07-29T09:40:41Z 2403.4299999999998 2012-07-29T09:40:42Z 2403.4299999999998 2012-07-29T09:40:43Z 2403.4299999999998 2012-07-29T09:40:44Z 2403.9099999999999 2012-07-29T09:40:53Z 2403.9099999999999 2012-07-29T09:40:54Z 2403.4299999999998 2012-07-29T09:40:55Z 2404.3899999999999 2012-07-29T09:41:08Z 2403.9099999999999 2012-07-29T09:41:22Z 2403.9099999999999 2012-07-29T09:41:33Z 2403.4299999999998 2012-07-29T09:41:34Z 2403.9099999999999 2012-07-29T09:41:35Z 2403.4299999999998 2012-07-29T09:41:36Z 2402.9499999999998 2012-07-29T09:41:37Z 2402.9499999999998 2012-07-29T09:41:38Z 2403.4299999999998 2012-07-29T09:41:39Z 2403.4299999999998 2012-07-29T09:41:40Z 2402.9499999999998 2012-07-29T09:41:51Z 2403.9099999999999 2012-07-29T09:41:58Z 2403.4299999999998 2012-07-29T09:41:59Z 2403.4299999999998 2012-07-29T09:42:01Z 2403.4299999999998 2012-07-29T09:42:03Z 2403.4299999999998 2012-07-29T09:42:04Z 2403.4299999999998 2012-07-29T09:42:05Z 2403.9099999999999 2012-07-29T09:42:15Z 2403.9099999999999 2012-07-29T09:42:17Z 2403.9099999999999 2012-07-29T09:42:18Z 2404.3899999999999 2012-07-29T09:42:19Z 2403.9099999999999 2012-07-29T09:42:21Z 2404.3899999999999 2012-07-29T09:42:26Z 2404.3899999999999 2012-07-29T09:42:28Z 2404.3899999999999 2012-07-29T09:42:29Z 2403.9099999999999 2012-07-29T09:42:30Z 2404.3899999999999 2012-07-29T09:42:32Z 2404.3899999999999 2012-07-29T09:42:34Z 2404.3899999999999 2012-07-29T09:42:35Z 2404.3899999999999 2012-07-29T09:42:39Z 2404.8800000000001 2012-07-29T09:42:45Z 2404.3899999999999 2012-07-29T09:42:46Z 2403.9099999999999 2012-07-29T09:42:47Z 2404.8800000000001 2012-07-29T09:42:48Z 2404.8800000000001 2012-07-29T09:42:49Z 2404.3899999999999 2012-07-29T09:42:59Z 2404.3899999999999 2012-07-29T09:43:04Z 2404.8800000000001 2012-07-29T09:43:05Z 2404.3899999999999 2012-07-29T09:43:06Z 2404.8800000000001 2012-07-29T09:43:08Z 2404.8800000000001 2012-07-29T09:43:09Z 2404.8800000000001 2012-07-29T09:43:10Z 2404.3899999999999 2012-07-29T09:43:15Z 2404.8800000000001 2012-07-29T09:43:26Z 2403.9099999999999 2012-07-29T09:43:37Z 2401.9899999999998 2012-07-29T09:43:48Z 2401.5100000000002 2012-07-29T09:44:00Z 2402.4699999999998 2012-07-29T09:44:11Z 2402.9499999999998 2012-07-29T09:44:12Z 2402.9499999999998 2012-07-29T09:44:13Z 2402.9499999999998 2012-07-29T09:44:14Z 2403.4299999999998 2012-07-29T09:44:15Z 2403.4299999999998 2012-07-29T09:44:16Z 2403.4299999999998 2012-07-29T09:44:17Z 2403.4299999999998 2012-07-29T09:44:18Z 2403.4299999999998 2012-07-29T09:44:19Z 2403.9099999999999 2012-07-29T09:44:20Z 2404.8800000000001 2012-07-29T09:44:32Z 2405.3600000000001 2012-07-29T09:44:42Z 2407.2800000000002 2012-07-29T09:44:52Z 2407.2800000000002 2012-07-29T09:45:00Z 2407.7600000000002 2012-07-29T09:45:03Z 2407.7600000000002 2012-07-29T09:45:13Z 2406.8000000000002 2012-07-29T09:45:28Z 2406.3200000000002 2012-07-29T09:46:00Z 2408.7199999999998 2012-07-29T09:46:37Z 2407.2800000000002 2012-07-29T09:47:11Z 2408.2399999999998 2012-07-29T09:47:17Z 2406.8000000000002 2012-07-29T09:47:40Z 2407.2800000000002 2012-07-29T09:48:13Z 2407.2800000000002 2012-07-29T09:48:46Z 2407.7600000000002 2012-07-29T09:49:21Z 2407.2800000000002 2012-07-29T09:49:38Z 2407.2800000000002 2012-07-29T09:50:16Z 2407.7600000000002 2012-07-29T09:50:49Z 2407.7600000000002 2012-07-29T09:51:28Z 2407.2800000000002 2012-07-29T09:52:11Z 2407.2800000000002 2012-07-29T09:52:54Z 2406.8000000000002 2012-07-29T09:53:35Z 2407.2800000000002 2012-07-29T09:54:16Z 2407.7600000000002 2012-07-29T09:54:56Z 2407.7600000000002 2012-07-29T09:55:39Z 2408.2399999999998 2012-07-29T09:56:17Z 2407.7600000000002 2012-07-29T09:56:57Z 2408.2399999999998 2012-07-29T09:57:36Z 2408.2399999999998 2012-07-29T09:58:21Z 2407.7600000000002 2012-07-29T09:59:03Z 2407.7600000000002 2012-07-29T09:59:47Z 2406.8000000000002 2012-07-29T10:00:29Z 2407.7600000000002 2012-07-29T10:01:13Z 2407.7600000000002 2012-07-29T10:01:55Z 2407.7600000000002 2012-07-29T10:02:34Z 2407.7600000000002 2012-07-29T10:03:14Z 2408.2399999999998 2012-07-29T10:03:52Z 2408.7199999999998 2012-07-29T10:04:31Z 2409.1999999999998 2012-07-29T10:05:07Z 2408.7199999999998 2012-07-29T10:05:34Z 2408.7199999999998 2012-07-29T10:06:08Z 2408.7199999999998 2012-07-29T10:06:38Z 2408.2399999999998 2012-07-29T10:07:13Z 2407.7600000000002 2012-07-29T10:07:51Z 2408.2399999999998 2012-07-29T10:08:22Z 2408.7199999999998 2012-07-29T10:08:56Z 2408.2399999999998 2012-07-29T10:09:38Z 2408.7199999999998 2012-07-29T10:10:12Z 2409.1999999999998 2012-07-29T10:10:46Z 2409.1999999999998 2012-07-29T10:11:19Z 2409.6799999999998 2012-07-29T10:11:43Z 2409.6799999999998 2012-07-29T10:11:56Z 2409.6799999999998 2012-07-29T10:12:20Z 2409.6799999999998 2012-07-29T10:12:56Z 2409.1999999999998 2012-07-29T10:13:10Z 2409.6799999999998 2012-07-29T10:13:27Z 2409.6799999999998 2012-07-29T10:13:29Z 2409.6799999999998 2012-07-29T10:13:31Z 2410.1599999999999 2012-07-29T10:13:32Z 2409.6799999999998 2012-07-29T10:13:33Z 2409.1999999999998 2012-07-29T10:13:34Z 2409.6799999999998 2012-07-29T10:13:35Z 2409.1999999999998 2012-07-29T10:13:36Z 2407.2800000000002 2012-07-29T10:13:41Z 2406.8000000000002 2012-07-29T10:13:42Z 2406.3200000000002 2012-07-29T10:13:43Z 2406.8000000000002 2012-07-29T10:13:44Z 2406.8000000000002 2012-07-29T10:13:45Z 2407.2800000000002 2012-07-29T10:13:54Z 2407.2800000000002 2012-07-29T10:13:55Z 2407.7600000000002 2012-07-29T10:13:56Z 2407.2800000000002 2012-07-29T10:13:57Z 2407.2800000000002 2012-07-29T10:13:58Z 2407.7600000000002 2012-07-29T10:14:03Z 2407.2800000000002 2012-07-29T10:14:04Z 2407.7600000000002 2012-07-29T10:14:05Z 2407.7600000000002 2012-07-29T10:14:06Z 2408.2399999999998 2012-07-29T10:14:07Z 2407.7600000000002 2012-07-29T10:14:08Z 2407.2800000000002 2012-07-29T10:14:09Z 2407.7600000000002 2012-07-29T10:14:10Z 2407.2800000000002 2012-07-29T10:14:12Z 2407.2800000000002 2012-07-29T10:14:13Z 2407.2800000000002 2012-07-29T10:14:14Z 2407.2800000000002 2012-07-29T10:14:15Z 2407.2800000000002 2012-07-29T10:14:16Z 2407.7600000000002 2012-07-29T10:14:26Z 2407.7600000000002 2012-07-29T10:14:28Z 2407.7600000000002 2012-07-29T10:14:29Z 2407.7600000000002 2012-07-29T10:14:30Z 2407.7600000000002 2012-07-29T10:14:38Z 2407.7600000000002 2012-07-29T10:14:39Z 2407.7600000000002 2012-07-29T10:14:40Z 2408.2399999999998 2012-07-29T10:14:49Z 2408.2399999999998 2012-07-29T10:14:57Z 2408.2399999999998 2012-07-29T10:14:58Z 2408.2399999999998 2012-07-29T10:14:59Z 2407.2800000000002 2012-07-29T10:15:00Z 2407.7600000000002 2012-07-29T10:15:01Z 2407.2800000000002 2012-07-29T10:15:02Z 2405.8400000000001 2012-07-29T10:15:11Z 2406.3200000000002 2012-07-29T10:15:12Z 2405.8400000000001 2012-07-29T10:15:13Z 2404.8800000000001 2012-07-29T10:15:16Z 2402.9499999999998 2012-07-29T10:15:22Z 2402.9499999999998 2012-07-29T10:15:23Z 2402.4699999999998 2012-07-29T10:15:24Z 2402.4699999999998 2012-07-29T10:15:25Z 2401.5100000000002 2012-07-29T10:15:26Z 2401.5100000000002 2012-07-29T10:15:32Z 2401.0300000000002 2012-07-29T10:15:36Z 2401.0300000000002 2012-07-29T10:15:37Z 2400.5500000000002 2012-07-29T10:15:38Z 2400.5500000000002 2012-07-29T10:15:39Z 2400.0700000000002 2012-07-29T10:15:40Z 2399.1100000000001 2012-07-29T10:15:48Z 2398.6300000000001 2012-07-29T10:15:49Z 2399.1100000000001 2012-07-29T10:15:50Z 2398.6300000000001 2012-07-29T10:15:51Z 2398.6300000000001 2012-07-29T10:15:52Z 2398.1500000000001 2012-07-29T10:15:53Z 2398.1500000000001 2012-07-29T10:15:55Z 2398.1500000000001 2012-07-29T10:15:56Z 2396.2199999999998 2012-07-29T10:16:05Z 2396.2199999999998 2012-07-29T10:16:06Z 2396.2199999999998 2012-07-29T10:16:09Z 2396.2199999999998 2012-07-29T10:16:11Z 2395.2600000000002 2012-07-29T10:16:13Z 2395.7399999999998 2012-07-29T10:16:14Z 2395.7399999999998 2012-07-29T10:16:15Z 2395.2600000000002 2012-07-29T10:16:18Z 2395.7399999999998 2012-07-29T10:16:19Z 2395.7399999999998 2012-07-29T10:16:20Z 2398.1500000000001 2012-07-29T10:16:33Z 2399.1100000000001 2012-07-29T10:16:42Z 2398.6300000000001 2012-07-29T10:17:04Z 2398.6300000000001 2012-07-29T10:17:17Z 2398.6300000000001 2012-07-29T10:17:28Z 2399.1100000000001 2012-07-29T10:17:46Z 2400.5500000000002 2012-07-29T10:18:02Z 2399.5900000000001 2012-07-29T10:18:03Z 2401.0300000000002 2012-07-29T10:18:15Z 2402.4699999999998 2012-07-29T10:18:23Z 2403.9099999999999 2012-07-29T10:18:39Z 2404.3899999999999 2012-07-29T10:18:40Z 2403.9099999999999 2012-07-29T10:18:41Z 2403.9099999999999 2012-07-29T10:18:42Z 2404.3899999999999 2012-07-29T10:18:43Z 2404.3899999999999 2012-07-29T10:18:44Z 2404.8800000000001 2012-07-29T10:18:45Z 2405.3600000000001 2012-07-29T10:18:46Z 2404.8800000000001 2012-07-29T10:18:47Z 2405.8400000000001 2012-07-29T10:18:49Z 2405.8400000000001 2012-07-29T10:18:50Z 2407.7600000000002 2012-07-29T10:18:58Z 2408.2399999999998 2012-07-29T10:19:02Z 2410.1599999999999 2012-07-29T10:19:15Z 2412.5700000000002 2012-07-29T10:19:32Z 2413.5300000000002 2012-07-29T10:19:45Z 2414.9699999999998 2012-07-29T10:19:58Z 2415.4499999999998 2012-07-29T10:20:03Z 2415.4499999999998 2012-07-29T10:20:04Z 2416.8899999999999 2012-07-29T10:20:17Z 2419.3000000000002 2012-07-29T10:20:32Z 2419.7800000000002 2012-07-29T10:20:38Z 2419.7800000000002 2012-07-29T10:20:39Z 2419.7800000000002 2012-07-29T10:20:40Z 2420.2600000000002 2012-07-29T10:20:41Z 2420.2600000000002 2012-07-29T10:20:42Z 2420.7399999999998 2012-07-29T10:20:43Z 2420.2600000000002 2012-07-29T10:20:44Z 2420.2600000000002 2012-07-29T10:20:45Z 2420.7399999999998 2012-07-29T10:20:48Z 2420.7399999999998 2012-07-29T10:20:49Z 2422.6599999999999 2012-07-29T10:21:04Z 2424.5799999999999 2012-07-29T10:21:16Z 2426.5 2012-07-29T10:21:30Z 2428.9099999999999 2012-07-29T10:21:46Z 2428.4299999999998 2012-07-29T10:21:51Z 2429.3899999999999 2012-07-29T10:21:55Z 2430.8299999999999 2012-07-29T10:22:08Z 2430.3499999999999 2012-07-29T10:22:15Z 2431.79 2012-07-29T10:22:28Z 2433.71 2012-07-29T10:22:42Z 2435.1599999999999 2012-07-29T10:22:57Z 2437.0799999999999 2012-07-29T10:23:11Z 2439.48 2012-07-29T10:23:24Z 2439 2012-07-29T10:23:35Z 2438.52 2012-07-29T10:24:13Z 2438.04 2012-07-29T10:24:49Z 2438.52 2012-07-29T10:25:17Z 2439 2012-07-29T10:25:53Z 2440.4400000000001 2012-07-29T10:26:18Z 2440.4400000000001 2012-07-29T10:26:28Z 2440.4400000000001 2012-07-29T10:26:40Z 2440.4400000000001 2012-07-29T10:26:52Z 2439.96 2012-07-29T10:27:05Z 2439.96 2012-07-29T10:27:16Z 2439.48 2012-07-29T10:27:25Z 2439.48 2012-07-29T10:27:27Z 2439.96 2012-07-29T10:27:32Z 2439.96 2012-07-29T10:27:38Z 2440.4400000000001 2012-07-29T10:27:45Z 2440.4400000000001 2012-07-29T10:27:47Z 2440.4400000000001 2012-07-29T10:27:48Z 2440.4400000000001 2012-07-29T10:27:49Z 2439.96 2012-07-29T10:27:58Z 2438.04 2012-07-29T10:28:08Z 2436.5999999999999 2012-07-29T10:28:13Z 2436.1199999999999 2012-07-29T10:28:15Z 2435.6399999999999 2012-07-29T10:28:16Z 2435.6399999999999 2012-07-29T10:28:18Z 2436.1199999999999 2012-07-29T10:28:19Z 2435.1599999999999 2012-07-29T10:28:20Z 2435.1599999999999 2012-07-29T10:28:21Z 2435.1599999999999 2012-07-29T10:28:22Z 2435.1599999999999 2012-07-29T10:28:23Z 2437.0799999999999 2012-07-29T10:28:35Z 2438.52 2012-07-29T10:28:48Z 2439 2012-07-29T10:28:54Z 2441.8899999999999 2012-07-29T10:29:06Z 2442.8499999999999 2012-07-29T10:29:20Z 2444.77 2012-07-29T10:29:35Z 2446.6900000000001 2012-07-29T10:29:45Z 2447.1700000000001 2012-07-29T10:29:47Z 2449.5799999999999 2012-07-29T10:30:02Z 2450.0599999999999 2012-07-29T10:30:09Z 2449.5799999999999 2012-07-29T10:30:10Z 2450.54 2012-07-29T10:30:11Z 2450.0599999999999 2012-07-29T10:30:12Z 2450.54 2012-07-29T10:30:13Z 2450.0599999999999 2012-07-29T10:30:14Z 2450.54 2012-07-29T10:30:15Z 2450.54 2012-07-29T10:30:16Z 2450.54 2012-07-29T10:30:17Z 2450.54 2012-07-29T10:30:18Z 2451.02 2012-07-29T10:30:19Z 2451.02 2012-07-29T10:30:20Z 2450.54 2012-07-29T10:30:21Z 2451.02 2012-07-29T10:30:22Z 2451.02 2012-07-29T10:30:23Z 2451.02 2012-07-29T10:30:24Z 2451.5 2012-07-29T10:30:25Z 2451.5 2012-07-29T10:30:26Z 2451.5 2012-07-29T10:30:27Z 2452.46 2012-07-29T10:30:28Z 2452.46 2012-07-29T10:30:29Z 2452.9400000000001 2012-07-29T10:30:30Z 2452.9400000000001 2012-07-29T10:30:31Z 2452.46 2012-07-29T10:30:32Z 2451.98 2012-07-29T10:30:33Z 2451.98 2012-07-29T10:30:34Z 2451.5 2012-07-29T10:30:36Z 2451.02 2012-07-29T10:30:37Z 2451.02 2012-07-29T10:30:38Z 2451.5 2012-07-29T10:30:39Z 2451.5 2012-07-29T10:30:40Z 2451.5 2012-07-29T10:30:41Z 2451.5 2012-07-29T10:30:42Z 2451.5 2012-07-29T10:30:43Z 2451.02 2012-07-29T10:30:44Z 2451.5 2012-07-29T10:30:45Z 2451.02 2012-07-29T10:30:46Z 2451.5 2012-07-29T10:30:47Z 2451.02 2012-07-29T10:30:48Z 2451.5 2012-07-29T10:30:49Z 2451.5 2012-07-29T10:30:54Z 2451.5 2012-07-29T10:30:56Z 2451.98 2012-07-29T10:30:57Z 2451.98 2012-07-29T10:31:02Z 2452.46 2012-07-29T10:31:06Z 2451.5 2012-07-29T10:31:09Z 2451.98 2012-07-29T10:31:10Z 2451.5 2012-07-29T10:31:18Z 2451.5 2012-07-29T10:31:19Z 2451.5 2012-07-29T10:31:20Z 2451.02 2012-07-29T10:31:21Z 2451.02 2012-07-29T10:31:22Z 2451.5 2012-07-29T10:31:23Z 2451.98 2012-07-29T10:31:24Z 2451.98 2012-07-29T10:31:25Z 2451.5 2012-07-29T10:31:26Z 2451.98 2012-07-29T10:31:27Z 2451.5 2012-07-29T10:31:28Z 2451.5 2012-07-29T10:31:29Z 2451.98 2012-07-29T10:31:30Z 2451.5 2012-07-29T10:31:31Z 2451.98 2012-07-29T10:31:32Z 2451.98 2012-07-29T10:31:33Z 2451.98 2012-07-29T10:31:34Z 2452.46 2012-07-29T10:31:43Z 2451.5 2012-07-29T10:32:05Z 2452.46 2012-07-29T10:32:22Z 2451.98 2012-07-29T10:32:26Z 2451.98 2012-07-29T10:32:29Z 2452.46 2012-07-29T10:32:30Z 2452.46 2012-07-29T10:32:31Z 2452.46 2012-07-29T10:32:32Z 2452.46 2012-07-29T10:32:33Z 2451.98 2012-07-29T10:32:34Z 2451.98 2012-07-29T10:32:35Z 2452.46 2012-07-29T10:32:37Z 2452.46 2012-07-29T10:32:49Z 2452.46 2012-07-29T10:33:02Z 2452.46 2012-07-29T10:33:03Z 2452.46 2012-07-29T10:33:05Z 2452.46 2012-07-29T10:33:06Z 2452.46 2012-07-29T10:33:07Z 2452.46 2012-07-29T10:33:08Z 2452.9400000000001 2012-07-29T10:33:09Z 2452.46 2012-07-29T10:33:10Z 2452.46 2012-07-29T10:33:11Z 2452.46 2012-07-29T10:33:12Z 2452.46 2012-07-29T10:33:13Z 2452.9400000000001 2012-07-29T10:33:14Z 2452.46 2012-07-29T10:33:15Z 2452.9400000000001 2012-07-29T10:33:16Z 2453.4200000000001 2012-07-29T10:33:17Z 2452.9400000000001 2012-07-29T10:33:18Z 2453.4200000000001 2012-07-29T10:33:19Z 2452.9400000000001 2012-07-29T10:33:26Z 2452.9400000000001 2012-07-29T10:33:27Z 2452.9400000000001 2012-07-29T10:33:28Z 2452.9400000000001 2012-07-29T10:33:29Z 2452.9400000000001 2012-07-29T10:33:30Z 2452.9400000000001 2012-07-29T10:33:31Z 2452.9400000000001 2012-07-29T10:33:32Z 2452.9400000000001 2012-07-29T10:33:33Z 2452.9400000000001 2012-07-29T10:33:34Z 2452.46 2012-07-29T10:33:39Z 2452.46 2012-07-29T10:33:40Z 2452.9400000000001 2012-07-29T10:33:41Z 2452.46 2012-07-29T10:33:44Z 2452.9400000000001 2012-07-29T10:33:46Z 2452.46 2012-07-29T10:33:47Z 2452.46 2012-07-29T10:33:48Z 2452.9400000000001 2012-07-29T10:33:49Z 2452.9400000000001 2012-07-29T10:33:50Z 2452.9400000000001 2012-07-29T10:33:51Z 2452.9400000000001 2012-07-29T10:33:52Z 2452.9400000000001 2012-07-29T10:33:53Z 2452.46 2012-07-29T10:33:54Z 2452.9400000000001 2012-07-29T10:33:55Z 2453.4200000000001 2012-07-29T10:34:05Z 2453.4200000000001 2012-07-29T10:34:06Z 2453.4200000000001 2012-07-29T10:34:19Z 2452.9400000000001 2012-07-29T10:34:30Z 2452.46 2012-07-29T10:34:31Z 2452.9400000000001 2012-07-29T10:34:32Z 2452.9400000000001 2012-07-29T10:34:40Z 2452.9400000000001 2012-07-29T10:34:49Z 2452.9400000000001 2012-07-29T10:34:50Z 2452.9400000000001 2012-07-29T10:34:51Z 2452.9400000000001 2012-07-29T10:34:52Z 2453.4200000000001 2012-07-29T10:34:53Z 2453.9000000000001 2012-07-29T10:34:54Z 2454.8600000000001 2012-07-29T10:35:05Z 2454.8600000000001 2012-07-29T10:35:10Z 2455.3400000000001 2012-07-29T10:35:11Z 2455.3400000000001 2012-07-29T10:35:12Z 2455.3400000000001 2012-07-29T10:35:13Z 2455.3400000000001 2012-07-29T10:35:14Z 2455.3400000000001 2012-07-29T10:35:15Z 2454.8600000000001 2012-07-29T10:35:16Z 2454.8600000000001 2012-07-29T10:35:18Z 2454.8600000000001 2012-07-29T10:35:19Z 2455.3400000000001 2012-07-29T10:35:20Z 2452.9400000000001 2012-07-29T10:35:31Z 2452.9400000000001 2012-07-29T10:35:34Z 2452.9400000000001 2012-07-29T10:35:35Z 2452.9400000000001 2012-07-29T10:35:46Z 2452.46 2012-07-29T10:35:51Z 2452.46 2012-07-29T10:36:05Z 2452.46 2012-07-29T10:36:13Z 2452.46 2012-07-29T10:36:14Z 2452.46 2012-07-29T10:36:15Z 2452.46 2012-07-29T10:36:16Z 2452.46 2012-07-29T10:36:17Z 2451.98 2012-07-29T10:36:18Z 2452.46 2012-07-29T10:36:19Z 2452.46 2012-07-29T10:36:23Z 2452.9400000000001 2012-07-29T10:36:32Z 2452.46 2012-07-29T10:36:33Z 2451.5 2012-07-29T10:36:34Z 2451.5 2012-07-29T10:36:35Z 2451.02 2012-07-29T10:36:36Z 2450.54 2012-07-29T10:36:37Z 2451.02 2012-07-29T10:36:38Z 2450.54 2012-07-29T10:36:40Z 2449.5799999999999 2012-07-29T10:36:47Z 2450.0599999999999 2012-07-29T10:36:48Z 2449.5799999999999 2012-07-29T10:36:49Z 2448.6199999999999 2012-07-29T10:36:51Z 2449.0999999999999 2012-07-29T10:36:52Z 2446.6900000000001 2012-07-29T10:37:00Z 2447.1700000000001 2012-07-29T10:37:01Z 2447.1700000000001 2012-07-29T10:37:02Z 2446.21 2012-07-29T10:37:07Z 2445.73 2012-07-29T10:37:08Z 2443.3299999999999 2012-07-29T10:37:21Z 2442.8499999999999 2012-07-29T10:37:22Z 2440.4400000000001 2012-07-29T10:37:27Z 2439.96 2012-07-29T10:37:28Z 2439.48 2012-07-29T10:37:29Z 2439 2012-07-29T10:37:31Z 2439.48 2012-07-29T10:37:32Z 2438.04 2012-07-29T10:37:33Z 2437.5599999999999 2012-07-29T10:37:38Z 2436.5999999999999 2012-07-29T10:37:40Z 2436.5999999999999 2012-07-29T10:37:41Z 2434.6799999999998 2012-07-29T10:37:46Z 2434.6799999999998 2012-07-29T10:37:47Z 2433.23 2012-07-29T10:37:55Z 2433.23 2012-07-29T10:37:56Z 2433.23 2012-07-29T10:37:57Z 2433.23 2012-07-29T10:37:58Z 2432.75 2012-07-29T10:37:59Z 2432.27 2012-07-29T10:38:00Z 2431.3099999999999 2012-07-29T10:38:01Z 2430.3499999999999 2012-07-29T10:38:03Z 2429.8699999999999 2012-07-29T10:38:04Z 2429.3899999999999 2012-07-29T10:38:05Z 2429.8699999999999 2012-07-29T10:38:06Z 2429.3899999999999 2012-07-29T10:38:07Z 2428.9099999999999 2012-07-29T10:38:08Z 2428.9099999999999 2012-07-29T10:38:09Z 2429.3899999999999 2012-07-29T10:38:10Z 2428.4299999999998 2012-07-29T10:38:11Z 2428.4299999999998 2012-07-29T10:38:12Z 2428.4299999999998 2012-07-29T10:38:13Z 2427.9499999999998 2012-07-29T10:38:14Z 2427.4699999999998 2012-07-29T10:38:15Z 2426.5 2012-07-29T10:38:16Z 2426.5 2012-07-29T10:38:17Z 2426.02 2012-07-29T10:38:18Z 2426.02 2012-07-29T10:38:19Z 2425.54 2012-07-29T10:38:20Z 2425.0599999999999 2012-07-29T10:38:22Z 2425.0599999999999 2012-07-29T10:38:23Z 2425.0599999999999 2012-07-29T10:38:24Z 2424.5799999999999 2012-07-29T10:38:25Z 2424.5799999999999 2012-07-29T10:38:26Z 2423.6199999999999 2012-07-29T10:38:27Z 2422.6599999999999 2012-07-29T10:38:28Z 2422.1799999999998 2012-07-29T10:38:29Z 2421.6999999999998 2012-07-29T10:38:30Z 2420.7399999999998 2012-07-29T10:38:31Z 2420.2600000000002 2012-07-29T10:38:32Z 2420.2600000000002 2012-07-29T10:38:33Z 2419.3000000000002 2012-07-29T10:38:34Z 2418.8099999999999 2012-07-29T10:38:35Z 2415.9299999999998 2012-07-29T10:38:42Z 2414.9699999999998 2012-07-29T10:38:43Z 2414.4899999999998 2012-07-29T10:38:44Z 2414.4899999999998 2012-07-29T10:38:45Z 2413.5300000000002 2012-07-29T10:38:46Z 2413.0500000000002 2012-07-29T10:38:47Z 2413.0500000000002 2012-07-29T10:38:48Z 2412.5700000000002 2012-07-29T10:38:49Z 2412.5700000000002 2012-07-29T10:38:50Z 2410.6399999999999 2012-07-29T10:38:53Z 2406.8000000000002 2012-07-29T10:39:00Z 2406.8000000000002 2012-07-29T10:39:01Z 2402.9499999999998 2012-07-29T10:39:06Z 2402.9499999999998 2012-07-29T10:39:07Z 2402.9499999999998 2012-07-29T10:39:11Z 2403.9099999999999 2012-07-29T10:39:15Z 2403.4299999999998 2012-07-29T10:39:16Z 2404.8800000000001 2012-07-29T10:39:17Z 2403.4299999999998 2012-07-29T10:39:18Z 2403.4299999999998 2012-07-29T10:39:19Z 2402.9499999999998 2012-07-29T10:39:20Z 2401.9899999999998 2012-07-29T10:39:21Z 2402.4699999999998 2012-07-29T10:39:22Z 2401.5100000000002 2012-07-29T10:39:23Z 2400.0700000000002 2012-07-29T10:39:26Z 2399.1100000000001 2012-07-29T10:39:28Z 2399.1100000000001 2012-07-29T10:39:29Z 2398.1500000000001 2012-07-29T10:39:30Z 2396.2199999999998 2012-07-29T10:39:33Z 2395.7399999999998 2012-07-29T10:39:34Z 2395.2600000000002 2012-07-29T10:39:35Z 2394.7800000000002 2012-07-29T10:39:36Z 2394.7800000000002 2012-07-29T10:39:37Z 2393.8200000000002 2012-07-29T10:39:38Z 2393.3400000000001 2012-07-29T10:39:39Z 2393.3400000000001 2012-07-29T10:39:40Z 2391.4200000000001 2012-07-29T10:39:41Z 2391.4200000000001 2012-07-29T10:39:42Z 2390.46 2012-07-29T10:39:44Z 2389.9699999999998 2012-07-29T10:39:45Z 2389.4899999999998 2012-07-29T10:39:46Z 2389.0100000000002 2012-07-29T10:39:47Z 2389.0100000000002 2012-07-29T10:39:48Z 2387.0900000000001 2012-07-29T10:39:53Z 2387.0900000000001 2012-07-29T10:39:54Z 2386.1300000000001 2012-07-29T10:39:55Z 2386.6100000000001 2012-07-29T10:39:56Z 2386.1300000000001 2012-07-29T10:39:57Z 2386.1300000000001 2012-07-29T10:39:58Z 2385.1700000000001 2012-07-29T10:40:04Z 2384.21 2012-07-29T10:40:05Z 2384.21 2012-07-29T10:40:06Z 2383.25 2012-07-29T10:40:13Z 2382.7600000000002 2012-07-29T10:40:14Z 2383.25 2012-07-29T10:40:16Z 2382.2800000000002 2012-07-29T10:40:18Z 2381.8000000000002 2012-07-29T10:40:19Z 2382.2800000000002 2012-07-29T10:40:20Z 2381.8000000000002 2012-07-29T10:40:21Z 2381.8000000000002 2012-07-29T10:40:22Z 2381.8000000000002 2012-07-29T10:40:23Z 2381.8000000000002 2012-07-29T10:40:24Z 2381.8000000000002 2012-07-29T10:40:25Z 2381.8000000000002 2012-07-29T10:40:26Z 2380.8400000000001 2012-07-29T10:40:27Z 2381.3200000000002 2012-07-29T10:40:28Z 2381.3200000000002 2012-07-29T10:40:29Z 2381.8000000000002 2012-07-29T10:40:30Z 2381.8000000000002 2012-07-29T10:40:31Z 2381.8000000000002 2012-07-29T10:40:33Z 2381.8000000000002 2012-07-29T10:40:34Z 2379.8800000000001 2012-07-29T10:40:39Z 2379.8800000000001 2012-07-29T10:40:40Z 2379.4000000000001 2012-07-29T10:40:41Z 2379.4000000000001 2012-07-29T10:40:42Z 2379.8800000000001 2012-07-29T10:40:43Z 2379.4000000000001 2012-07-29T10:40:44Z 2379.4000000000001 2012-07-29T10:40:45Z 2379.8800000000001 2012-07-29T10:40:46Z 2379.4000000000001 2012-07-29T10:40:47Z 2378.4400000000001 2012-07-29T10:40:48Z 2378.9200000000001 2012-07-29T10:40:49Z 2378.9200000000001 2012-07-29T10:40:50Z 2378.9200000000001 2012-07-29T10:40:51Z 2378.9200000000001 2012-07-29T10:40:52Z 2379.4000000000001 2012-07-29T10:40:53Z 2379.8800000000001 2012-07-29T10:40:54Z 2379.8800000000001 2012-07-29T10:40:55Z 2381.8000000000002 2012-07-29T10:41:08Z 2382.7600000000002 2012-07-29T10:41:12Z 2382.7600000000002 2012-07-29T10:41:25Z 2382.7600000000002 2012-07-29T10:41:26Z 2383.25 2012-07-29T10:41:29Z 2382.2800000000002 2012-07-29T10:41:30Z 2382.2800000000002 2012-07-29T10:41:31Z 2382.2800000000002 2012-07-29T10:41:36Z 2382.2800000000002 2012-07-29T10:41:37Z 2382.2800000000002 2012-07-29T10:41:38Z 2382.2800000000002 2012-07-29T10:41:39Z 2382.7600000000002 2012-07-29T10:41:40Z 2382.2800000000002 2012-07-29T10:41:41Z 2382.7600000000002 2012-07-29T10:41:42Z 2382.7600000000002 2012-07-29T10:41:43Z 2382.2800000000002 2012-07-29T10:41:44Z 2381.8000000000002 2012-07-29T10:41:45Z 2381.8000000000002 2012-07-29T10:41:46Z 2382.2800000000002 2012-07-29T10:41:47Z 2381.8000000000002 2012-07-29T10:41:48Z 2382.2800000000002 2012-07-29T10:41:49Z 2381.8000000000002 2012-07-29T10:41:50Z 2382.2800000000002 2012-07-29T10:41:52Z 2381.3200000000002 2012-07-29T10:41:53Z 2380.8400000000001 2012-07-29T10:41:54Z 2381.3200000000002 2012-07-29T10:41:55Z 2381.3200000000002 2012-07-29T10:41:56Z 2381.3200000000002 2012-07-29T10:41:57Z 2380.8400000000001 2012-07-29T10:41:58Z 2380.8400000000001 2012-07-29T10:41:59Z 2381.3200000000002 2012-07-29T10:42:00Z 2380.8400000000001 2012-07-29T10:42:01Z 2381.3200000000002 2012-07-29T10:42:02Z 2381.3200000000002 2012-07-29T10:42:03Z 2381.3200000000002 2012-07-29T10:42:05Z 2381.3200000000002 2012-07-29T10:42:06Z 2381.8000000000002 2012-07-29T10:42:11Z 2381.3200000000002 2012-07-29T10:42:15Z 2381.3200000000002 2012-07-29T10:42:18Z 2380.8400000000001 2012-07-29T10:42:19Z 2380.8400000000001 2012-07-29T10:42:20Z 2380.8400000000001 2012-07-29T10:42:21Z 2380.3600000000001 2012-07-29T10:42:22Z 2380.3600000000001 2012-07-29T10:42:23Z 2380.3600000000001 2012-07-29T10:42:24Z 2380.3600000000001 2012-07-29T10:42:29Z 2379.8800000000001 2012-07-29T10:42:31Z 2380.3600000000001 2012-07-29T10:42:38Z 2380.8400000000001 2012-07-29T10:42:39Z 2380.8400000000001 2012-07-29T10:42:40Z 2380.8400000000001 2012-07-29T10:42:41Z 2380.3600000000001 2012-07-29T10:42:42Z 2380.8400000000001 2012-07-29T10:42:43Z 2380.8400000000001 2012-07-29T10:42:44Z 2379.8800000000001 2012-07-29T10:42:45Z 2378.9200000000001 2012-07-29T10:42:46Z 2379.4000000000001 2012-07-29T10:42:47Z 2378.9200000000001 2012-07-29T10:42:48Z 2379.4000000000001 2012-07-29T10:42:49Z 2379.4000000000001 2012-07-29T10:42:50Z 2379.4000000000001 2012-07-29T10:42:51Z 2379.8800000000001 2012-07-29T10:42:52Z 2379.4000000000001 2012-07-29T10:42:53Z 2379.8800000000001 2012-07-29T10:42:54Z 2379.8800000000001 2012-07-29T10:42:55Z 2380.3600000000001 2012-07-29T10:42:59Z 2380.8400000000001 2012-07-29T10:43:00Z 2380.8400000000001 2012-07-29T10:43:01Z 2380.8400000000001 2012-07-29T10:43:02Z 2380.8400000000001 2012-07-29T10:43:03Z 2380.8400000000001 2012-07-29T10:43:04Z 2380.8400000000001 2012-07-29T10:43:05Z 2380.8400000000001 2012-07-29T10:43:06Z 2379.8800000000001 2012-07-29T10:43:07Z 2380.3600000000001 2012-07-29T10:43:08Z 2380.3600000000001 2012-07-29T10:43:09Z 2381.3200000000002 2012-07-29T10:43:10Z 2381.3200000000002 2012-07-29T10:43:11Z 2381.3200000000002 2012-07-29T10:43:12Z 2381.3200000000002 2012-07-29T10:43:13Z 2381.3200000000002 2012-07-29T10:43:15Z 2382.7600000000002 2012-07-29T10:43:19Z 2382.7600000000002 2012-07-29T10:43:20Z 2382.7600000000002 2012-07-29T10:43:21Z 2382.2800000000002 2012-07-29T10:43:22Z 2382.2800000000002 2012-07-29T10:43:23Z 2382.2800000000002 2012-07-29T10:43:24Z 2382.2800000000002 2012-07-29T10:43:25Z 2381.8000000000002 2012-07-29T10:43:26Z 2382.2800000000002 2012-07-29T10:43:27Z 2382.2800000000002 2012-07-29T10:43:28Z 2382.2800000000002 2012-07-29T10:43:29Z 2382.2800000000002 2012-07-29T10:43:30Z 2381.8000000000002 2012-07-29T10:43:31Z 2381.8000000000002 2012-07-29T10:43:33Z 2381.3200000000002 2012-07-29T10:43:34Z 2380.3600000000001 2012-07-29T10:43:36Z 2380.8400000000001 2012-07-29T10:43:37Z 2380.8400000000001 2012-07-29T10:43:42Z 2380.8400000000001 2012-07-29T10:43:44Z 2380.8400000000001 2012-07-29T10:43:45Z 2380.3600000000001 2012-07-29T10:43:46Z 2380.3600000000001 2012-07-29T10:43:47Z 2380.8400000000001 2012-07-29T10:43:48Z 2380.8400000000001 2012-07-29T10:43:49Z 2380.3600000000001 2012-07-29T10:43:50Z 2380.8400000000001 2012-07-29T10:43:54Z 2380.8400000000001 2012-07-29T10:43:55Z 2380.3600000000001 2012-07-29T10:43:56Z 2380.8400000000001 2012-07-29T10:43:57Z 2380.3600000000001 2012-07-29T10:43:58Z 2380.3600000000001 2012-07-29T10:43:59Z 2379.8800000000001 2012-07-29T10:44:03Z 2379.4000000000001 2012-07-29T10:44:04Z 2379.4000000000001 2012-07-29T10:44:05Z 2379.8800000000001 2012-07-29T10:44:06Z 2379.8800000000001 2012-07-29T10:44:07Z 2379.8800000000001 2012-07-29T10:44:08Z 2379.8800000000001 2012-07-29T10:44:09Z 2379.8800000000001 2012-07-29T10:44:10Z 2379.8800000000001 2012-07-29T10:44:13Z 2379.8800000000001 2012-07-29T10:44:14Z 2379.4000000000001 2012-07-29T10:44:15Z 2379.4000000000001 2012-07-29T10:44:16Z 2378.9200000000001 2012-07-29T10:44:17Z 2378.9200000000001 2012-07-29T10:44:18Z 2378.4400000000001 2012-07-29T10:44:19Z 2378.9200000000001 2012-07-29T10:44:20Z 2378.4400000000001 2012-07-29T10:44:21Z 2378.4400000000001 2012-07-29T10:44:22Z 2378.4400000000001 2012-07-29T10:44:23Z 2377.96 2012-07-29T10:44:24Z 2378.4400000000001 2012-07-29T10:44:25Z 2378.4400000000001 2012-07-29T10:44:26Z 2377.96 2012-07-29T10:44:35Z 2375.0700000000002 2012-07-29T10:44:41Z 2375.0700000000002 2012-07-29T10:44:42Z 2374.5900000000001 2012-07-29T10:44:43Z 2374.1100000000001 2012-07-29T10:44:44Z 2373.6300000000001 2012-07-29T10:44:45Z 2373.6300000000001 2012-07-29T10:44:46Z 2372.6700000000001 2012-07-29T10:44:47Z 2372.6700000000001 2012-07-29T10:44:48Z 2372.6700000000001 2012-07-29T10:44:49Z 2371.71 2012-07-29T10:44:50Z 2372.1900000000001 2012-07-29T10:44:51Z 2371.71 2012-07-29T10:44:52Z 2370.75 2012-07-29T10:44:53Z 2370.75 2012-07-29T10:44:54Z 2370.75 2012-07-29T10:44:55Z 2370.27 2012-07-29T10:44:56Z 2370.27 2012-07-29T10:44:57Z 2369.79 2012-07-29T10:44:58Z 2369.3099999999999 2012-07-29T10:44:59Z 2369.3099999999999 2012-07-29T10:45:00Z 2369.3099999999999 2012-07-29T10:45:01Z 2368.8299999999999 2012-07-29T10:45:02Z 2368.3499999999999 2012-07-29T10:45:03Z 2367.8600000000001 2012-07-29T10:45:04Z 2367.3800000000001 2012-07-29T10:45:06Z 2367.3800000000001 2012-07-29T10:45:07Z 2367.3800000000001 2012-07-29T10:45:08Z 2367.3800000000001 2012-07-29T10:45:09Z 2366.9000000000001 2012-07-29T10:45:10Z 2366.9000000000001 2012-07-29T10:45:11Z 2366.4200000000001 2012-07-29T10:45:12Z 2365.9400000000001 2012-07-29T10:45:14Z 2365.46 2012-07-29T10:45:15Z 2364.98 2012-07-29T10:45:16Z 2364.5 2012-07-29T10:45:17Z 2364.02 2012-07-29T10:45:18Z 2364.02 2012-07-29T10:45:22Z 2363.54 2012-07-29T10:45:23Z 2363.0599999999999 2012-07-29T10:45:24Z 2360.1700000000001 2012-07-29T10:45:35Z 2359.6900000000001 2012-07-29T10:45:37Z 2359.21 2012-07-29T10:45:38Z 2358.73 2012-07-29T10:45:39Z 2357.77 2012-07-29T10:45:40Z 2358.25 2012-07-29T10:45:41Z 2358.73 2012-07-29T10:45:42Z 2358.73 2012-07-29T10:45:43Z 2357.77 2012-07-29T10:45:44Z 2357.77 2012-07-29T10:45:45Z 2358.25 2012-07-29T10:45:47Z 2357.29 2012-07-29T10:45:48Z 2357.29 2012-07-29T10:45:49Z 2356.8099999999999 2012-07-29T10:45:50Z 2356.8099999999999 2012-07-29T10:45:51Z 2355.3699999999999 2012-07-29T10:45:55Z 2354.4099999999999 2012-07-29T10:45:56Z 2354.8899999999999 2012-07-29T10:45:57Z 2353.9299999999998 2012-07-29T10:45:59Z 2353.4400000000001 2012-07-29T10:46:00Z 2353.4400000000001 2012-07-29T10:46:01Z 2352.48 2012-07-29T10:46:02Z 2352.96 2012-07-29T10:46:03Z 2352 2012-07-29T10:46:04Z 2352 2012-07-29T10:46:05Z 2350.0799999999999 2012-07-29T10:46:16Z 2350.5599999999999 2012-07-29T10:46:17Z 2350.5599999999999 2012-07-29T10:46:18Z 2350.0799999999999 2012-07-29T10:46:19Z 2350.5599999999999 2012-07-29T10:46:20Z 2351.04 2012-07-29T10:46:29Z 2350.0799999999999 2012-07-29T10:46:41Z 2348.6399999999999 2012-07-29T10:46:52Z 2348.1599999999999 2012-07-29T10:46:53Z 2348.6399999999999 2012-07-29T10:46:54Z 2348.1599999999999 2012-07-29T10:46:55Z 2347.6799999999998 2012-07-29T10:46:56Z 2346.7199999999998 2012-07-29T10:46:57Z 2344.3099999999999 2012-07-29T10:47:00Z 2344.3099999999999 2012-07-29T10:47:09Z 2344.79 2012-07-29T10:47:11Z 2344.3099999999999 2012-07-29T10:47:12Z 2343.8299999999999 2012-07-29T10:47:13Z 2343.3499999999999 2012-07-29T10:47:15Z 2340.9499999999998 2012-07-29T10:47:20Z 2340.4699999999998 2012-07-29T10:47:21Z 2340.4699999999998 2012-07-29T10:47:22Z 2338.0599999999999 2012-07-29T10:47:26Z 2337.0999999999999 2012-07-29T10:47:27Z 2335.1799999999998 2012-07-29T10:47:31Z 2334.6999999999998 2012-07-29T10:47:34Z 2334.2199999999998 2012-07-29T10:47:35Z 2333.7399999999998 2012-07-29T10:47:36Z 2333.2600000000002 2012-07-29T10:47:37Z 2334.2199999999998 2012-07-29T10:47:38Z 2333.2600000000002 2012-07-29T10:47:39Z 2332.7800000000002 2012-07-29T10:47:40Z 2332.7800000000002 2012-07-29T10:47:41Z 2332.3000000000002 2012-07-29T10:47:42Z 2331.3299999999999 2012-07-29T10:47:43Z 2330.8499999999999 2012-07-29T10:47:44Z 2330.3699999999999 2012-07-29T10:47:45Z 2330.3699999999999 2012-07-29T10:47:46Z 2328.9299999999998 2012-07-29T10:47:49Z 2327.4899999999998 2012-07-29T10:47:53Z 2327.0100000000002 2012-07-29T10:47:54Z 2326.5300000000002 2012-07-29T10:47:55Z 2323.6399999999999 2012-07-29T10:48:06Z 2322.1999999999998 2012-07-29T10:48:10Z 2322.1999999999998 2012-07-29T10:48:11Z 2321.7199999999998 2012-07-29T10:48:16Z 2320.7600000000002 2012-07-29T10:48:17Z 2320.7600000000002 2012-07-29T10:48:19Z 2318.3600000000001 2012-07-29T10:48:33Z 2318.8400000000001 2012-07-29T10:48:35Z 2317.4000000000001 2012-07-29T10:48:40Z 2317.4000000000001 2012-07-29T10:48:41Z 2316.9099999999999 2012-07-29T10:48:43Z 2316.4299999999998 2012-07-29T10:48:51Z 2315.9499999999998 2012-07-29T10:48:52Z 2315.9499999999998 2012-07-29T10:48:55Z 2315.9499999999998 2012-07-29T10:48:56Z 2315.9499999999998 2012-07-29T10:48:57Z 2315.9499999999998 2012-07-29T10:48:58Z 2314.9899999999998 2012-07-29T10:48:59Z 2315.4699999999998 2012-07-29T10:49:00Z 2314.9899999999998 2012-07-29T10:49:01Z 2314.5100000000002 2012-07-29T10:49:02Z 2314.5100000000002 2012-07-29T10:49:03Z 2314.5100000000002 2012-07-29T10:49:04Z 2313.5500000000002 2012-07-29T10:49:10Z 2313.5500000000002 2012-07-29T10:49:11Z 2313.5500000000002 2012-07-29T10:49:12Z 2313.0700000000002 2012-07-29T10:49:13Z 2313.0700000000002 2012-07-29T10:49:14Z 2313.0700000000002 2012-07-29T10:49:15Z 2313.0700000000002 2012-07-29T10:49:16Z 2312.5900000000001 2012-07-29T10:49:17Z 2312.5900000000001 2012-07-29T10:49:18Z 2312.5900000000001 2012-07-29T10:49:19Z 2312.5900000000001 2012-07-29T10:49:20Z 2312.5900000000001 2012-07-29T10:49:21Z 2312.1100000000001 2012-07-29T10:49:22Z 2311.6300000000001 2012-07-29T10:49:23Z 2312.1100000000001 2012-07-29T10:49:24Z 2311.6300000000001 2012-07-29T10:49:25Z 2311.6300000000001 2012-07-29T10:49:30Z 2311.1500000000001 2012-07-29T10:49:33Z 2311.1500000000001 2012-07-29T10:49:34Z 2310.1900000000001 2012-07-29T10:49:35Z 2309.6999999999998 2012-07-29T10:49:36Z 2310.6700000000001 2012-07-29T10:49:42Z 2309.2199999999998 2012-07-29T10:49:45Z 2309.2199999999998 2012-07-29T10:49:46Z 2309.2199999999998 2012-07-29T10:49:47Z 2308.7399999999998 2012-07-29T10:49:48Z 2309.2199999999998 2012-07-29T10:49:49Z 2308.2600000000002 2012-07-29T10:49:50Z 2308.7399999999998 2012-07-29T10:49:51Z 2308.7399999999998 2012-07-29T10:49:52Z 2307.3000000000002 2012-07-29T10:50:05Z 2308.2600000000002 2012-07-29T10:50:17Z 2309.6999999999998 2012-07-29T10:50:29Z 2311.1500000000001 2012-07-29T10:50:39Z 2311.1500000000001 2012-07-29T10:50:40Z 2312.1100000000001 2012-07-29T10:50:53Z 2313.0700000000002 2012-07-29T10:51:04Z 2313.5500000000002 2012-07-29T10:51:06Z 2314.0300000000002 2012-07-29T10:51:18Z 2315.4699999999998 2012-07-29T10:51:41Z 2316.9099999999999 2012-07-29T10:51:55Z 2317.8800000000001 2012-07-29T10:52:07Z 2319.3200000000002 2012-07-29T10:52:10Z 2319.3200000000002 2012-07-29T10:52:11Z 2321.7199999999998 2012-07-29T10:52:27Z 2323.1599999999999 2012-07-29T10:52:40Z 2324.6100000000001 2012-07-29T10:52:52Z 2326.0500000000002 2012-07-29T10:53:07Z 2327.9699999999998 2012-07-29T10:53:21Z 2329.8899999999999 2012-07-29T10:53:37Z 2330.8499999999999 2012-07-29T10:53:45Z 2333.2600000000002 2012-07-29T10:54:03Z 2334.6999999999998 2012-07-29T10:54:16Z 2336.6199999999999 2012-07-29T10:54:27Z 2337.0999999999999 2012-07-29T10:54:32Z 2339.5100000000002 2012-07-29T10:54:48Z 2341.4299999999998 2012-07-29T10:55:01Z 2342.8699999999999 2012-07-29T10:55:13Z 2344.3099999999999 2012-07-29T10:55:28Z 2341.9099999999999 2012-07-29T10:55:43Z 2342.8699999999999 2012-07-29T10:55:54Z 2343.8299999999999 2012-07-29T10:56:04Z 2343.8299999999999 2012-07-29T10:56:15Z 2343.8299999999999 2012-07-29T10:56:16Z 2344.79 2012-07-29T11:04:18Z 2345.27 2012-07-29T11:04:20Z 2344.3099999999999 2012-07-29T11:04:43Z 2345.27 2012-07-29T11:05:03Z 2345.75 2012-07-29T11:05:27Z 2347.1999999999998 2012-07-29T11:05:45Z 2346.23 2012-07-29T11:06:01Z 2347.1999999999998 2012-07-29T11:06:17Z 2347.6799999999998 2012-07-29T11:06:18Z 2342.8699999999999 2012-07-29T11:06:22Z 2343.3499999999999 2012-07-29T11:06:23Z 2345.75 2012-07-29T11:06:31Z 2344.3099999999999 2012-07-29T11:06:36Z 2344.3099999999999 2012-07-29T11:06:38Z 2347.6799999999998 2012-07-29T11:06:45Z 2343.8299999999999 2012-07-29T11:06:46Z 2343.8299999999999 2012-07-29T11:06:54Z 2342.8699999999999 2012-07-29T11:06:59Z 2342.8699999999999 2012-07-29T11:07:11Z 2344.3099999999999 2012-07-29T11:07:23Z 2345.27 2012-07-29T11:07:37Z 2347.1999999999998 2012-07-29T11:07:43Z 2347.6799999999998 2012-07-29T11:07:47Z 2349.5999999999999 2012-07-29T11:07:59Z 2350.0799999999999 2012-07-29T11:08:04Z 2351.04 2012-07-29T11:08:13Z 2352.48 2012-07-29T11:08:24Z 2353.9299999999998 2012-07-29T11:08:28Z 2354.8899999999999 2012-07-29T11:08:54Z 2353.9299999999998 2012-07-29T11:08:56Z 2352 2012-07-29T11:08:58Z 2352.48 2012-07-29T11:09:01Z 2351.52 2012-07-29T11:09:03Z 2352.96 2012-07-29T11:09:08Z 2355.3699999999999 2012-07-29T11:09:23Z 2356.3299999999999 2012-07-29T11:09:39Z 2358.25 2012-07-29T11:09:48Z 2361.1399999999999 2012-07-29T11:10:04Z 2363.0599999999999 2012-07-29T11:10:20Z 2364.98 2012-07-29T11:10:35Z 2367.3800000000001 2012-07-29T11:10:49Z 2370.27 2012-07-29T11:11:01Z 2369.79 2012-07-29T11:11:07Z 2372.1900000000001 2012-07-29T11:11:22Z 2372.1900000000001 2012-07-29T11:11:23Z 2375.0700000000002 2012-07-29T11:11:36Z 2375.0700000000002 2012-07-29T11:11:37Z 2376.52 2012-07-29T11:11:52Z 2378.4400000000001 2012-07-29T11:12:08Z 2379.8800000000001 2012-07-29T11:12:23Z 2382.2800000000002 2012-07-29T11:12:36Z 2384.6900000000001 2012-07-29T11:12:49Z 2386.1300000000001 2012-07-29T11:12:56Z 2387.0900000000001 2012-07-29T11:13:08Z 2388.5300000000002 2012-07-29T11:13:23Z 2389.4899999999998 2012-07-29T11:13:25Z 2389.4899999999998 2012-07-29T11:13:31Z 2390.9400000000001 2012-07-29T11:13:42Z 2391.9000000000001 2012-07-29T11:13:49Z 2393.3400000000001 2012-07-29T11:13:56Z 2393.8200000000002 2012-07-29T11:14:04Z 2394.7800000000002 2012-07-29T11:14:10Z 2395.2600000000002 2012-07-29T11:14:12Z 2397.6700000000001 2012-07-29T11:14:23Z 2397.6700000000001 2012-07-29T11:14:27Z 2399.1100000000001 2012-07-29T11:14:31Z 2402.4699999999998 2012-07-29T11:14:37Z 2401.5100000000002 2012-07-29T11:14:38Z 2401.5100000000002 2012-07-29T11:14:39Z 2401.5100000000002 2012-07-29T11:14:41Z 2401.9899999999998 2012-07-29T11:14:44Z 2402.9499999999998 2012-07-29T11:14:56Z 2405.3600000000001 2012-07-29T11:15:12Z 2404.8800000000001 2012-07-29T11:15:14Z 2405.8400000000001 2012-07-29T11:15:19Z 2408.2399999999998 2012-07-29T11:15:30Z 2409.1999999999998 2012-07-29T11:15:45Z 2408.7199999999998 2012-07-29T11:15:47Z 2409.1999999999998 2012-07-29T11:15:51Z 2411.5999999999999 2012-07-29T11:15:59Z 2413.0500000000002 2012-07-29T11:16:12Z 2413.5300000000002 2012-07-29T11:16:26Z 2413.5300000000002 2012-07-29T11:16:30Z 2415.9299999999998 2012-07-29T11:16:40Z 2416.4099999999999 2012-07-29T11:16:46Z 2418.8099999999999 2012-07-29T11:17:00Z 2419.7800000000002 2012-07-29T11:17:15Z 2421.6999999999998 2012-07-29T11:17:22Z 2421.2199999999998 2012-07-29T11:17:26Z 2423.1399999999999 2012-07-29T11:17:28Z 2424.0999999999999 2012-07-29T11:17:43Z 2423.6199999999999 2012-07-29T11:17:50Z 2426.02 2012-07-29T11:18:00Z 2427.4699999999998 2012-07-29T11:18:09Z 2429.8699999999999 2012-07-29T11:18:23Z 2430.8299999999999 2012-07-29T11:18:26Z 2430.8299999999999 2012-07-29T11:18:29Z 2432.27 2012-07-29T11:18:39Z 2436.1199999999999 2012-07-29T11:18:56Z 2438.52 2012-07-29T11:19:07Z 2441.8899999999999 2012-07-29T11:19:19Z 2442.8499999999999 2012-07-29T11:19:24Z 2441.8899999999999 2012-07-29T11:19:38Z 2441.8899999999999 2012-07-29T11:20:14Z 2441.8899999999999 2012-07-29T11:20:43Z 2442.3699999999999 2012-07-29T11:21:09Z 2442.8499999999999 2012-07-29T11:21:41Z 2442.8499999999999 2012-07-29T11:22:09Z 2442.8499999999999 2012-07-29T11:22:38Z 2441.8899999999999 2012-07-29T11:23:09Z 2442.8499999999999 2012-07-29T11:23:43Z 2443.8099999999999 2012-07-29T11:24:04Z 2440.4400000000001 2012-07-29T11:24:12Z 2441.8899999999999 2012-07-29T11:24:40Z 2442.3699999999999 2012-07-29T11:25:00Z 2442.3699999999999 2012-07-29T11:25:09Z 2440.4400000000001 2012-07-29T11:25:27Z 2442.3699999999999 2012-07-29T11:25:33Z 2443.3299999999999 2012-07-29T11:25:52Z 2442.8499999999999 2012-07-29T11:25:56Z 2439.48 2012-07-29T11:26:18Z 2440.9200000000001 2012-07-29T11:26:21Z 2439.96 2012-07-29T11:26:28Z 2440.4400000000001 2012-07-29T11:26:48Z 2439.96 2012-07-29T11:26:54Z 2439.48 2012-07-29T11:26:58Z 2437.5599999999999 2012-07-29T11:27:01Z 2435.1599999999999 2012-07-29T11:27:05Z 2432.75 2012-07-29T11:27:11Z 2433.23 2012-07-29T11:27:12Z 2431.3099999999999 2012-07-29T11:27:16Z 2430.8299999999999 2012-07-29T11:27:18Z 2428.9099999999999 2012-07-29T11:27:21Z 2426.9899999999998 2012-07-29T11:27:25Z 2426.9899999999998 2012-07-29T11:27:26Z 2424.0999999999999 2012-07-29T11:27:30Z 2419.7800000000002 2012-07-29T11:27:35Z 2419.7800000000002 2012-07-29T11:27:36Z 2419.3000000000002 2012-07-29T11:27:37Z 2418.3299999999999 2012-07-29T11:27:40Z 2416.8899999999999 2012-07-29T11:27:41Z 2416.8899999999999 2012-07-29T11:27:42Z 2416.8899999999999 2012-07-29T11:27:43Z 2415.9299999999998 2012-07-29T11:27:44Z 2414.9699999999998 2012-07-29T11:27:45Z 2414.4899999999998 2012-07-29T11:27:46Z 2414.4899999999998 2012-07-29T11:27:47Z 2414.0100000000002 2012-07-29T11:27:48Z 2412.0900000000001 2012-07-29T11:27:49Z 2412.0900000000001 2012-07-29T11:27:50Z 2412.5700000000002 2012-07-29T11:27:51Z 2413.0500000000002 2012-07-29T11:27:53Z 2412.5700000000002 2012-07-29T11:27:58Z 2411.5999999999999 2012-07-29T11:27:59Z 2410.6399999999999 2012-07-29T11:28:00Z 2410.6399999999999 2012-07-29T11:28:01Z 2410.1599999999999 2012-07-29T11:28:02Z 2408.7199999999998 2012-07-29T11:28:03Z 2408.7199999999998 2012-07-29T11:28:04Z 2408.2399999999998 2012-07-29T11:28:05Z 2408.7199999999998 2012-07-29T11:28:06Z 2409.1999999999998 2012-07-29T11:28:15Z 2405.3600000000001 2012-07-29T11:28:22Z 2403.9099999999999 2012-07-29T11:28:23Z 2403.4299999999998 2012-07-29T11:28:24Z 2402.9499999999998 2012-07-29T11:28:25Z 2403.4299999999998 2012-07-29T11:28:26Z 2402.4699999999998 2012-07-29T11:28:27Z 2402.4699999999998 2012-07-29T11:28:28Z 2401.0300000000002 2012-07-29T11:28:29Z 2401.0300000000002 2012-07-29T11:28:30Z 2399.1100000000001 2012-07-29T11:28:33Z 2398.1500000000001 2012-07-29T11:28:38Z 2396.6999999999998 2012-07-29T11:28:46Z 2393.3400000000001 2012-07-29T11:28:49Z 2390.9400000000001 2012-07-29T11:28:57Z 2390.9400000000001 2012-07-29T11:29:10Z 2389.4899999999998 2012-07-29T11:29:14Z 2387.5700000000002 2012-07-29T11:29:17Z 2386.6100000000001 2012-07-29T11:29:19Z 2386.1300000000001 2012-07-29T11:29:29Z 2386.1300000000001 2012-07-29T11:29:51Z 2385.6500000000001 2012-07-29T11:30:01Z 2381.8000000000002 2012-07-29T11:30:10Z 2378.4400000000001 2012-07-29T11:30:18Z 2378.9200000000001 2012-07-29T11:30:21Z 2376.04 2012-07-29T11:30:28Z 2375.5500000000002 2012-07-29T11:30:30Z 2373.6300000000001 2012-07-29T11:30:34Z 2372.6700000000001 2012-07-29T11:30:37Z 2371.71 2012-07-29T11:30:40Z 2370.27 2012-07-29T11:30:44Z 2367.3800000000001 2012-07-29T11:30:52Z 2363.54 2012-07-29T11:30:57Z 2360.6500000000001 2012-07-29T11:31:00Z 2360.6500000000001 2012-07-29T11:31:01Z 2359.6900000000001 2012-07-29T11:31:04Z 2358.73 2012-07-29T11:31:07Z 2354.8899999999999 2012-07-29T11:31:15Z 2353.9299999999998 2012-07-29T11:31:17Z 2351.04 2012-07-29T11:31:23Z 2348.6399999999999 2012-07-29T11:31:29Z 2346.7199999999998 2012-07-29T11:31:30Z 2345.27 2012-07-29T11:31:36Z 2343.3499999999999 2012-07-29T11:31:39Z 2343.3499999999999 2012-07-29T11:31:46Z 2339.02 2012-07-29T11:31:52Z 2339.02 2012-07-29T11:31:53Z 2338.54 2012-07-29T11:31:55Z 2338.54 2012-07-29T11:31:56Z 2337.0999999999999 2012-07-29T11:31:58Z 2334.2199999999998 2012-07-29T11:32:03Z 2334.6999999999998 2012-07-29T11:32:06Z 2332.7800000000002 2012-07-29T11:32:13Z 2331.3299999999999 2012-07-29T11:32:15Z 2326.5300000000002 2012-07-29T11:32:20Z 2323.1599999999999 2012-07-29T11:32:25Z 2320.2800000000002 2012-07-29T11:32:29Z 2316.9099999999999 2012-07-29T11:32:32Z 2315.9499999999998 2012-07-29T11:32:34Z 2312.5900000000001 2012-07-29T11:32:38Z 2312.1100000000001 2012-07-29T11:32:39Z 2310.1900000000001 2012-07-29T11:32:42Z 2309.2199999999998 2012-07-29T11:32:44Z 2305.8600000000001 2012-07-29T11:32:48Z 2302.0100000000002 2012-07-29T11:32:49Z 2302.4899999999998 2012-07-29T11:32:50Z 2300.0900000000001 2012-07-29T11:32:55Z 2297.21 2012-07-29T11:32:58Z 2295.77 2012-07-29T11:33:01Z 2293.8400000000001 2012-07-29T11:33:06Z 2292.8800000000001 2012-07-29T11:33:08Z 2290.96 2012-07-29T11:33:11Z 2290 2012-07-29T11:33:16Z 2289.04 2012-07-29T11:33:21Z 2287.5900000000001 2012-07-29T11:33:24Z 2287.5900000000001 2012-07-29T11:33:29Z 2288.0799999999999 2012-07-29T11:33:33Z 2286.1500000000001 2012-07-29T11:33:37Z 2287.1100000000001 2012-07-29T11:33:38Z 2287.5900000000001 2012-07-29T11:33:39Z 2288.0799999999999 2012-07-29T11:33:40Z 2287.5900000000001 2012-07-29T11:33:41Z 2285.6700000000001 2012-07-29T11:33:52Z 2285.6700000000001 2012-07-29T11:34:07Z 2286.6300000000001 2012-07-29T11:34:18Z 2286.1500000000001 2012-07-29T11:34:19Z 2286.1500000000001 2012-07-29T11:34:24Z 2285.1900000000001 2012-07-29T11:34:25Z 2284.23 2012-07-29T11:34:26Z 2283.75 2012-07-29T11:34:27Z 2282.3099999999999 2012-07-29T11:34:28Z 2281.8299999999999 2012-07-29T11:34:29Z 2281.8299999999999 2012-07-29T11:34:30Z 2281.3499999999999 2012-07-29T11:34:31Z 2279.9000000000001 2012-07-29T11:34:32Z 2279.4200000000001 2012-07-29T11:34:33Z 2278.9400000000001 2012-07-29T11:34:34Z 2278.9400000000001 2012-07-29T11:34:35Z 2278.46 2012-07-29T11:34:36Z 2277.5 2012-07-29T11:34:38Z 2277.98 2012-07-29T11:34:39Z 2277.5 2012-07-29T11:34:40Z 2276.0599999999999 2012-07-29T11:34:44Z 2276.0599999999999 2012-07-29T11:34:45Z 2276.0599999999999 2012-07-29T11:34:46Z 2275.5799999999999 2012-07-29T11:34:57Z 2276.0599999999999 2012-07-29T11:34:58Z 2276.54 2012-07-29T11:34:59Z 2276.0599999999999 2012-07-29T11:35:00Z 2277.5 2012-07-29T11:35:10Z 2278.9400000000001 2012-07-29T11:35:18Z 2278.46 2012-07-29T11:35:19Z 2277.98 2012-07-29T11:35:20Z 2278.46 2012-07-29T11:35:21Z 2277.98 2012-07-29T11:35:22Z 2278.46 2012-07-29T11:35:23Z 2278.46 2012-07-29T11:35:24Z 2277.5 2012-07-29T11:35:25Z 2277.5 2012-07-29T11:35:26Z 2276.54 2012-07-29T11:35:27Z 2276.54 2012-07-29T11:35:28Z 2275.5799999999999 2012-07-29T11:35:29Z 2273.1700000000001 2012-07-29T11:35:37Z 2270.29 2012-07-29T11:35:42Z 2267.4099999999999 2012-07-29T11:35:46Z 2267.8899999999999 2012-07-29T11:35:47Z 2265.48 2012-07-29T11:35:52Z 2264.04 2012-07-29T11:35:54Z 2263.0799999999999 2012-07-29T11:35:57Z 2260.1999999999998 2012-07-29T11:36:02Z 2259.2399999999998 2012-07-29T11:36:04Z 2255.8699999999999 2012-07-29T11:36:14Z 2255.8699999999999 2012-07-29T11:36:15Z 2252.0300000000002 2012-07-29T11:36:20Z 2251.0599999999999 2012-07-29T11:36:22Z 2250.5799999999999 2012-07-29T11:36:25Z 2246.2600000000002 2012-07-29T11:36:30Z 2245.3000000000002 2012-07-29T11:36:32Z 2242.8899999999999 2012-07-29T11:36:39Z 2240.9699999999998 2012-07-29T11:36:42Z 2237.6100000000001 2012-07-29T11:36:48Z 2237.1300000000001 2012-07-29T11:36:49Z 2234.7199999999998 2012-07-29T11:36:53Z 2234.7199999999998 2012-07-29T11:36:54Z 2232.3200000000002 2012-07-29T11:37:00Z 2229.9200000000001 2012-07-29T11:37:05Z 2227.0300000000002 2012-07-29T11:37:10Z 2227.5100000000002 2012-07-29T11:37:11Z 2222.71 2012-07-29T11:37:19Z 2220.3000000000002 2012-07-29T11:37:23Z 2219.3400000000001 2012-07-29T11:37:25Z 2215.5 2012-07-29T11:37:30Z 2215.5 2012-07-29T11:37:31Z 2214.0500000000002 2012-07-29T11:37:33Z 2211.1700000000001 2012-07-29T11:37:37Z 2210.21 2012-07-29T11:37:39Z 2208.77 2012-07-29T11:37:42Z 2207.8099999999999 2012-07-29T11:37:45Z 2206.3600000000001 2012-07-29T11:37:47Z 2204.9200000000001 2012-07-29T11:37:50Z 2203.96 2012-07-29T11:37:58Z 2203.96 2012-07-29T11:38:11Z 2203.48 2012-07-29T11:38:50Z 2203.48 2012-07-29T11:39:09Z 2200.1100000000001 2012-07-29T11:39:18Z 2200.1100000000001 2012-07-29T11:39:19Z 2199.1500000000001 2012-07-29T11:39:20Z 2196.27 2012-07-29T11:39:27Z 2193.3899999999999 2012-07-29T11:39:32Z 2190.02 2012-07-29T11:39:39Z 2189.54 2012-07-29T11:39:40Z 2189.0599999999999 2012-07-29T11:39:41Z 2189.0599999999999 2012-07-29T11:39:42Z 2188.0999999999999 2012-07-29T11:39:43Z 2187.6199999999999 2012-07-29T11:39:44Z 2186.6599999999999 2012-07-29T11:39:45Z 2185.21 2012-07-29T11:39:46Z 2185.21 2012-07-29T11:39:47Z 2185.21 2012-07-29T11:39:48Z 2184.25 2012-07-29T11:39:49Z 2184.25 2012-07-29T11:39:50Z 2181.8499999999999 2012-07-29T11:39:54Z 2178.48 2012-07-29T11:40:00Z 2175.5999999999999 2012-07-29T11:40:05Z 2174.6399999999999 2012-07-29T11:40:07Z 2174.1599999999999 2012-07-29T11:40:08Z 2173.6799999999998 2012-07-29T11:40:09Z 2173.1999999999998 2012-07-29T11:40:10Z 2173.1999999999998 2012-07-29T11:40:11Z 2173.1999999999998 2012-07-29T11:40:12Z 2171.7600000000002 2012-07-29T11:40:14Z 2170.79 2012-07-29T11:40:15Z 2170.79 2012-07-29T11:40:16Z 2169.8299999999999 2012-07-29T11:40:21Z 2169.3499999999999 2012-07-29T11:40:22Z 2169.8299999999999 2012-07-29T11:40:23Z 2165.9899999999998 2012-07-29T11:40:29Z 2165.0300000000002 2012-07-29T11:40:30Z 2164.5500000000002 2012-07-29T11:40:31Z 2163.0999999999999 2012-07-29T11:40:34Z 2162.6199999999999 2012-07-29T11:40:35Z 2162.1399999999999 2012-07-29T11:40:36Z 2161.6599999999999 2012-07-29T11:40:37Z 2160.6999999999998 2012-07-29T11:40:38Z 2159.7399999999998 2012-07-29T11:40:39Z 2158.3000000000002 2012-07-29T11:40:40Z 2154.9299999999998 2012-07-29T11:40:45Z 2151.5700000000002 2012-07-29T11:40:50Z 2148.1999999999998 2012-07-29T11:40:57Z 2147.7199999999998 2012-07-29T11:40:58Z 2146.7600000000002 2012-07-29T11:40:59Z 2144.3600000000001 2012-07-29T11:41:03Z 2143.8800000000001 2012-07-29T11:41:04Z 2142.9200000000001 2012-07-29T11:41:05Z 2141.9499999999998 2012-07-29T11:41:06Z 2141.9499999999998 2012-07-29T11:41:07Z 2141.4699999999998 2012-07-29T11:41:08Z 2140.9899999999998 2012-07-29T11:41:09Z 2139.0700000000002 2012-07-29T11:41:18Z 2138.1100000000001 2012-07-29T11:41:20Z 2136.1900000000001 2012-07-29T11:41:28Z 2136.1900000000001 2012-07-29T11:41:37Z 2134.2600000000002 2012-07-29T11:41:48Z 2133.7800000000002 2012-07-29T11:41:50Z 2133.3000000000002 2012-07-29T11:41:51Z 2131.3800000000001 2012-07-29T11:41:57Z 2130.4200000000001 2012-07-29T11:41:59Z 2128.5 2012-07-29T11:42:03Z 2125.1300000000001 2012-07-29T11:42:11Z 2122.73 2012-07-29T11:42:22Z 2120.8099999999999 2012-07-29T11:42:34Z 2120.3200000000002 2012-07-29T11:42:36Z 2119.8400000000001 2012-07-29T11:42:39Z 2118.8800000000001 2012-07-29T11:42:45Z 2117.9200000000001 2012-07-29T11:42:47Z 2117.4400000000001 2012-07-29T11:42:48Z 2117.4400000000001 2012-07-29T11:42:49Z 2116.48 2012-07-29T11:42:50Z 2116 2012-07-29T11:42:51Z 2115.52 2012-07-29T11:42:52Z 2115.04 2012-07-29T11:42:53Z 2113.5999999999999 2012-07-29T11:42:55Z 2113.1199999999999 2012-07-29T11:42:56Z 2111.6700000000001 2012-07-29T11:43:06Z 2109.75 2012-07-29T11:43:12Z 2108.3099999999999 2012-07-29T11:43:14Z 2106.3899999999999 2012-07-29T11:43:19Z 2105.4200000000001 2012-07-29T11:43:31Z 2105.4200000000001 2012-07-29T11:43:33Z 2103.02 2012-07-29T11:43:37Z 2099.6599999999999 2012-07-29T11:43:45Z 2097.73 2012-07-29T11:43:49Z 2096.77 2012-07-29T11:43:51Z 2095.8099999999999 2012-07-29T11:43:59Z 2091.9699999999998 2012-07-29T11:44:12Z 2090.04 2012-07-29T11:44:22Z 2088.1199999999999 2012-07-29T11:44:30Z 2084.2800000000002 2012-07-29T11:44:37Z 2083.79 2012-07-29T11:44:39Z 2082.3499999999999 2012-07-29T11:44:43Z 2081.8699999999999 2012-07-29T11:44:49Z 2080.4299999999998 2012-07-29T11:44:54Z 2079.4699999999998 2012-07-29T11:45:02Z 2078.0300000000002 2012-07-29T11:45:05Z 2076.0999999999999 2012-07-29T11:45:09Z 2073.6999999999998 2012-07-29T11:45:13Z 2072.7399999999998 2012-07-29T11:45:15Z 2070.8200000000002 2012-07-29T11:45:18Z 2068.8899999999999 2012-07-29T11:45:21Z 2066.9699999999998 2012-07-29T11:45:24Z 2066.0100000000002 2012-07-29T11:45:27Z 2065.0500000000002 2012-07-29T11:45:28Z 2063.1300000000001 2012-07-29T11:45:31Z 2059.7600000000002 2012-07-29T11:45:38Z 2059.2800000000002 2012-07-29T11:45:39Z 2058.8000000000002 2012-07-29T11:45:40Z 2055.9200000000001 2012-07-29T11:45:45Z 2053.9899999999998 2012-07-29T11:45:49Z 2052.0700000000002 2012-07-29T11:45:52Z 2049.1900000000001 2012-07-29T11:45:58Z 2047.26 2012-07-29T11:46:01Z 2046.3 2012-07-29T11:46:02Z 2043.9000000000001 2012-07-29T11:46:07Z 2043.4200000000001 2012-07-29T11:46:08Z 2043.4200000000001 2012-07-29T11:46:09Z 2042.9400000000001 2012-07-29T11:46:10Z 2042.46 2012-07-29T11:46:11Z 2041.98 2012-07-29T11:46:12Z 2041.02 2012-07-29T11:46:13Z 2040.05 2012-07-29T11:46:14Z 2040.05 2012-07-29T11:46:15Z 2039.5699999999999 2012-07-29T11:46:16Z 2038.6099999999999 2012-07-29T11:46:17Z 2037.1700000000001 2012-07-29T11:46:18Z 2037.1700000000001 2012-07-29T11:46:19Z 2036.6900000000001 2012-07-29T11:46:20Z 2036.21 2012-07-29T11:46:21Z 2036.21 2012-07-29T11:46:22Z 2035.25 2012-07-29T11:46:23Z 2034.77 2012-07-29T11:46:24Z 2033.8099999999999 2012-07-29T11:46:25Z 2034.29 2012-07-29T11:46:26Z 2031.4000000000001 2012-07-29T11:46:32Z 2029 2012-07-29T11:46:40Z 2028.04 2012-07-29T11:46:41Z 2028.04 2012-07-29T11:46:42Z 2027.5599999999999 2012-07-29T11:46:43Z 2026.5999999999999 2012-07-29T11:46:44Z 2027.0799999999999 2012-07-29T11:46:45Z 2027.0799999999999 2012-07-29T11:46:46Z 2027.0799999999999 2012-07-29T11:46:47Z 2027.0799999999999 2012-07-29T11:46:48Z 2026.5999999999999 2012-07-29T11:46:49Z 2026.1199999999999 2012-07-29T11:46:50Z 2025.1500000000001 2012-07-29T11:46:51Z 2025.1500000000001 2012-07-29T11:46:52Z 2024.6700000000001 2012-07-29T11:46:53Z 2024.1900000000001 2012-07-29T11:46:54Z 2023.71 2012-07-29T11:46:55Z 2021.3099999999999 2012-07-29T11:46:58Z 2020.8299999999999 2012-07-29T11:46:59Z 2017.46 2012-07-29T11:47:05Z 2016.02 2012-07-29T11:47:09Z 2016.02 2012-07-29T11:47:10Z 2015.54 2012-07-29T11:47:11Z 2015.0599999999999 2012-07-29T11:47:12Z 2014.0999999999999 2012-07-29T11:47:13Z 2010.73 2012-07-29T11:47:20Z 2010.73 2012-07-29T11:47:21Z 2008.8099999999999 2012-07-29T11:47:25Z 2008.3299999999999 2012-07-29T11:47:26Z 2007.8499999999999 2012-07-29T11:47:27Z 2006.4100000000001 2012-07-29T11:47:29Z 2005.45 2012-07-29T11:47:31Z 2004.97 2012-07-29T11:47:32Z 2004.01 2012-07-29T11:47:33Z 2003.52 2012-07-29T11:47:34Z 2003.04 2012-07-29T11:47:35Z 2002.0799999999999 2012-07-29T11:47:36Z 2002.0799999999999 2012-07-29T11:47:37Z 2000.6400000000001 2012-07-29T11:47:38Z 2000.6400000000001 2012-07-29T11:47:39Z 1999.6800000000001 2012-07-29T11:47:40Z 1999.2 2012-07-29T11:47:42Z 1997.76 2012-07-29T11:47:44Z 1997.28 2012-07-29T11:47:45Z 1994.3900000000001 2012-07-29T11:47:48Z 1993.4300000000001 2012-07-29T11:47:49Z 1993.4300000000001 2012-07-29T11:47:50Z 1992.95 2012-07-29T11:47:51Z 1992.47 2012-07-29T11:47:52Z 1991.99 2012-07-29T11:47:53Z 1991.03 2012-07-29T11:47:54Z 1990.55 2012-07-29T11:47:55Z 1989.5899999999999 2012-07-29T11:47:56Z 1987.1800000000001 2012-07-29T11:48:06Z 1984.3 2012-07-29T11:48:12Z 1982.3800000000001 2012-07-29T11:48:19Z 1981.9000000000001 2012-07-29T11:48:50Z 1982.3800000000001 2012-07-29T11:49:23Z 1981.9000000000001 2012-07-29T11:49:56Z 1981.9000000000001 2012-07-29T11:50:30Z 1981.4100000000001 2012-07-29T11:50:43Z 1980.9300000000001 2012-07-29T11:51:05Z 1979.97 2012-07-29T11:51:07Z 1979.97 2012-07-29T11:51:08Z 1979.49 2012-07-29T11:51:09Z 1979.49 2012-07-29T11:51:10Z 1979.49 2012-07-29T11:51:11Z 1979.49 2012-07-29T11:51:12Z 1977.5699999999999 2012-07-29T11:51:15Z 1976.6099999999999 2012-07-29T11:51:18Z 1975.1700000000001 2012-07-29T11:51:26Z 1974.2 2012-07-29T11:51:38Z 1972.76 2012-07-29T11:51:40Z 1971.8 2012-07-29T11:51:51Z 1970.3599999999999 2012-07-29T11:52:02Z 1970.3599999999999 2012-07-29T11:52:04Z 1966.03 2012-07-29T11:52:14Z 1964.5899999999999 2012-07-29T11:52:16Z 1962.6700000000001 2012-07-29T11:52:20Z 1961.71 2012-07-29T11:52:22Z 1958.3399999999999 2012-07-29T11:52:29Z 1957.3800000000001 2012-07-29T11:52:31Z 1955.9400000000001 2012-07-29T11:52:35Z 1954.5 2012-07-29T11:52:38Z 1953.54 2012-07-29T11:52:48Z 1953.0599999999999 2012-07-29T11:52:55Z 1952.5699999999999 2012-07-29T11:53:00Z 1951.1300000000001 2012-07-29T11:53:01Z 1951.1300000000001 2012-07-29T11:53:02Z 1951.1300000000001 2012-07-29T11:53:03Z 1950.1700000000001 2012-07-29T11:53:04Z 1948.25 2012-07-29T11:53:08Z 1947.77 2012-07-29T11:53:09Z 1947.77 2012-07-29T11:53:10Z 1947.29 2012-07-29T11:53:11Z 1946.3299999999999 2012-07-29T11:53:12Z 1943.9200000000001 2012-07-29T11:53:21Z 1942.96 2012-07-29T11:53:23Z 1940.0799999999999 2012-07-29T11:53:30Z 1939.5999999999999 2012-07-29T11:53:31Z 1938.6400000000001 2012-07-29T11:53:32Z 1937.6700000000001 2012-07-29T11:53:34Z 1935.75 2012-07-29T11:53:38Z 1935.75 2012-07-29T11:53:39Z 1935.27 2012-07-29T11:53:40Z 1935.27 2012-07-29T11:53:41Z 1934.3099999999999 2012-07-29T11:53:42Z 1933.3499999999999 2012-07-29T11:53:43Z 1932.8699999999999 2012-07-29T11:53:44Z 1932.8699999999999 2012-07-29T11:53:45Z 1931.4300000000001 2012-07-29T11:53:46Z 1931.4300000000001 2012-07-29T11:53:47Z 1928.0599999999999 2012-07-29T11:53:54Z 1927.0999999999999 2012-07-29T11:53:56Z 1925.6600000000001 2012-07-29T11:53:59Z 1925.1800000000001 2012-07-29T11:54:00Z 1924.7 2012-07-29T11:54:01Z 1923.74 2012-07-29T11:54:03Z 1922.77 2012-07-29T11:54:04Z 1920.3699999999999 2012-07-29T11:54:08Z 1919.4100000000001 2012-07-29T11:54:09Z 1918.9300000000001 2012-07-29T11:54:10Z 1918.9300000000001 2012-07-29T11:54:11Z 1918.45 2012-07-29T11:54:12Z 1918.45 2012-07-29T11:54:13Z 1917.49 2012-07-29T11:54:14Z 1917.49 2012-07-29T11:54:15Z 1917.01 2012-07-29T11:54:16Z 1916.04 2012-07-29T11:54:17Z 1913.6400000000001 2012-07-29T11:54:22Z 1911.72 2012-07-29T11:54:26Z 1910.76 2012-07-29T11:54:29Z 1910.28 2012-07-29T11:54:30Z 1908.8299999999999 2012-07-29T11:54:34Z 1908.3499999999999 2012-07-29T11:54:36Z 1907.8699999999999 2012-07-29T11:54:37Z 1907.3900000000001 2012-07-29T11:54:38Z 1907.3900000000001 2012-07-29T11:54:39Z 1906.4300000000001 2012-07-29T11:54:40Z 1905.95 2012-07-29T11:54:41Z 1905.47 2012-07-29T11:54:42Z 1904.99 2012-07-29T11:54:43Z 1903.55 2012-07-29T11:54:46Z 1900.1800000000001 2012-07-29T11:54:55Z 1900.1800000000001 2012-07-29T11:54:56Z 1900.1800000000001 2012-07-29T11:54:57Z 1899.7 2012-07-29T11:54:58Z 1899.7 2012-07-29T11:54:59Z 1899.22 2012-07-29T11:55:01Z 1898.74 2012-07-29T11:55:02Z 1896.8199999999999 2012-07-29T11:55:05Z 1894.4200000000001 2012-07-29T11:55:08Z 1892.49 2012-07-29T11:55:24Z 1891.53 2012-07-29T11:55:25Z 1890.5699999999999 2012-07-29T11:55:26Z 1890.0899999999999 2012-07-29T11:55:27Z 1890.0899999999999 2012-07-29T11:55:28Z 1889.6099999999999 2012-07-29T11:55:29Z 1888.6500000000001 2012-07-29T11:55:30Z 1887.6900000000001 2012-07-29T11:55:31Z 1886.72 2012-07-29T11:55:32Z 1886.24 2012-07-29T11:55:33Z 1886.24 2012-07-29T11:55:34Z 1885.28 2012-07-29T11:55:35Z 1885.28 2012-07-29T11:55:36Z 1884.3199999999999 2012-07-29T11:55:37Z 1883.3599999999999 2012-07-29T11:55:38Z 1881.9200000000001 2012-07-29T11:55:39Z 1880.96 2012-07-29T11:55:41Z 1880 2012-07-29T11:55:42Z 1879.51 2012-07-29T11:55:43Z 1879.51 2012-07-29T11:55:44Z 1877.5899999999999 2012-07-29T11:55:46Z 1876.6300000000001 2012-07-29T11:55:47Z 1876.6300000000001 2012-07-29T11:55:48Z 1874.71 2012-07-29T11:55:51Z 1873.75 2012-07-29T11:55:52Z 1873.27 2012-07-29T11:55:53Z 1872.79 2012-07-29T11:55:54Z 1872.3 2012-07-29T11:55:56Z 1868.9400000000001 2012-07-29T11:56:02Z 1868.46 2012-07-29T11:56:03Z 1868.46 2012-07-29T11:56:04Z 1867.02 2012-07-29T11:56:05Z 1866.0599999999999 2012-07-29T11:56:06Z 1865.5799999999999 2012-07-29T11:56:07Z 1864.6099999999999 2012-07-29T11:56:14Z 1864.1300000000001 2012-07-29T11:56:39Z 1864.1300000000001 2012-07-29T11:56:40Z 1863.6500000000001 2012-07-29T11:56:41Z 1862.6900000000001 2012-07-29T11:56:50Z 1862.21 2012-07-29T11:56:51Z 1862.21 2012-07-29T11:56:52Z 1861.73 2012-07-29T11:56:53Z 1861.25 2012-07-29T11:56:54Z 1860.77 2012-07-29T11:56:55Z 1860.29 2012-07-29T11:56:56Z 1859.3299999999999 2012-07-29T11:56:57Z 1858.8499999999999 2012-07-29T11:56:58Z 1858.3699999999999 2012-07-29T11:56:59Z 1857.8900000000001 2012-07-29T11:57:00Z 1857.4000000000001 2012-07-29T11:57:01Z 1856.9200000000001 2012-07-29T11:57:02Z 1857.4000000000001 2012-07-29T11:57:03Z 1856.9200000000001 2012-07-29T11:57:04Z 1855.48 2012-07-29T11:57:06Z 1855.48 2012-07-29T11:57:07Z 1855.48 2012-07-29T11:57:08Z 1855 2012-07-29T11:57:09Z 1854.52 2012-07-29T11:57:10Z 1854.04 2012-07-29T11:57:11Z 1852.1199999999999 2012-07-29T11:57:15Z 1848.27 2012-07-29T11:57:20Z 1847.79 2012-07-29T11:57:21Z 1846.3499999999999 2012-07-29T11:57:23Z 1843.47 2012-07-29T11:57:28Z 1842.5 2012-07-29T11:57:29Z 1838.6600000000001 2012-07-29T11:57:35Z 1834.8099999999999 2012-07-29T11:57:40Z 1831.45 2012-07-29T11:57:44Z 1830.97 2012-07-29T11:57:45Z 1828.0799999999999 2012-07-29T11:57:49Z 1827.1199999999999 2012-07-29T11:57:51Z 1825.2 2012-07-29T11:57:53Z 1822.3199999999999 2012-07-29T11:57:57Z 1818.47 2012-07-29T11:57:59Z 1817.99 2012-07-29T11:58:01Z 1817.03 2012-07-29T11:58:03Z 1816.55 2012-07-29T11:58:15Z 1814.1500000000001 2012-07-29T11:58:25Z 1812.7 2012-07-29T11:58:32Z 1810.3 2012-07-29T11:58:38Z 1809.3399999999999 2012-07-29T11:58:40Z 1807.9000000000001 2012-07-29T11:58:42Z 1806.45 2012-07-29T11:58:46Z 1803.0899999999999 2012-07-29T11:58:57Z 1801.6500000000001 2012-07-29T11:59:03Z 1801.1700000000001 2012-07-29T11:59:05Z 1797.3199999999999 2012-07-29T11:59:14Z 1797.3199999999999 2012-07-29T11:59:15Z 1793.96 2012-07-29T11:59:21Z 1793 2012-07-29T11:59:23Z 1790.5899999999999 2012-07-29T11:59:29Z 1790.1099999999999 2012-07-29T11:59:31Z 1788.6700000000001 2012-07-29T11:59:36Z 1785.3099999999999 2012-07-29T11:59:42Z 1782.9000000000001 2012-07-29T11:59:46Z 1779.54 2012-07-29T11:59:53Z 1777.6099999999999 2012-07-29T11:59:56Z 1775.21 2012-07-29T12:00:00Z 1774.73 2012-07-29T12:00:01Z 1773.77 2012-07-29T12:00:03Z 1770.8900000000001 2012-07-29T12:00:07Z 1767.52 2012-07-29T12:00:12Z 1767.52 2012-07-29T12:00:13Z 1767.04 2012-07-29T12:00:14Z 1763.2 2012-07-29T12:00:19Z 1762.23 2012-07-29T12:00:21Z 1758.8699999999999 2012-07-29T12:00:25Z 1757.9100000000001 2012-07-29T12:00:26Z 1754.0599999999999 2012-07-29T12:00:32Z 1753.0999999999999 2012-07-29T12:00:34Z 1750.7 2012-07-29T12:00:38Z 1747.8099999999999 2012-07-29T12:00:42Z 1747.8099999999999 2012-07-29T12:00:43Z 1746.8499999999999 2012-07-29T12:00:44Z 1746.3699999999999 2012-07-29T12:00:45Z 1745.8900000000001 2012-07-29T12:00:46Z 1745.4100000000001 2012-07-29T12:00:47Z 1744.45 2012-07-29T12:00:49Z 1743.49 2012-07-29T12:00:51Z 1742.05 2012-07-29T12:00:53Z 1741.5699999999999 2012-07-29T12:00:54Z 1742.05 2012-07-29T12:00:55Z 1741.0799999999999 2012-07-29T12:00:58Z 1738.6800000000001 2012-07-29T12:01:04Z 1738.2 2012-07-29T12:01:05Z 1737.72 2012-07-29T12:01:06Z 1737.72 2012-07-29T12:01:07Z 1737.24 2012-07-29T12:01:08Z 1736.76 2012-07-29T12:01:09Z 1733.3900000000001 2012-07-29T12:01:14Z 1731.47 2012-07-29T12:01:21Z 1730.99 2012-07-29T12:01:25Z 1729.0699999999999 2012-07-29T12:01:32Z 1728.1099999999999 2012-07-29T12:01:43Z 1727.1500000000001 2012-07-29T12:01:55Z 1725.7 2012-07-29T12:01:59Z 1724.74 2012-07-29T12:02:01Z 1724.26 2012-07-29T12:02:03Z 1724.26 2012-07-29T12:02:04Z 1723.3 2012-07-29T12:02:05Z 1723.3 2012-07-29T12:02:06Z 1723.3 2012-07-29T12:02:07Z 1723.3 2012-07-29T12:02:08Z 1722.8199999999999 2012-07-29T12:02:09Z 1721.8599999999999 2012-07-29T12:02:10Z 1721.3800000000001 2012-07-29T12:02:11Z 1720.9000000000001 2012-07-29T12:02:12Z 1720.9000000000001 2012-07-29T12:02:13Z 1720.9000000000001 2012-07-29T12:02:16Z 1720.9000000000001 2012-07-29T12:02:17Z 1722.3399999999999 2012-07-29T12:02:24Z 1722.3399999999999 2012-07-29T12:02:30Z 1721.3800000000001 2012-07-29T12:02:41Z 1719.9400000000001 2012-07-29T12:03:11Z 1717.53 2012-07-29T12:03:31Z 1718.49 2012-07-29T12:03:33Z 1718.01 2012-07-29T12:03:49Z 1718.97 2012-07-29T12:04:25Z 1719.46 2012-07-29T12:05:06Z 1718.49 2012-07-29T12:05:44Z 1718.97 2012-07-29T12:06:26Z 1718.49 2012-07-29T12:07:03Z 1718.49 2012-07-29T12:07:44Z 1718.97 2012-07-29T12:08:16Z 1718.49 2012-07-29T12:08:56Z 1717.53 2012-07-29T12:09:31Z 1717.53 2012-07-29T12:10:11Z 1718.49 2012-07-29T12:10:53Z 1718.49 2012-07-29T12:11:33Z 1718.49 2012-07-29T12:12:08Z 1718.01 2012-07-29T12:12:46Z 1719.9400000000001 2012-07-29T12:13:22Z 1719.46 2012-07-29T12:14:01Z 1718.97 2012-07-29T12:14:37Z 1719.46 2012-07-29T12:15:15Z 1719.46 2012-07-29T12:15:51Z 1718.49 2012-07-29T12:16:30Z 1718.49 2012-07-29T12:17:04Z 1719.9400000000001 2012-07-29T12:17:31Z 1718.01 2012-07-29T12:17:37Z 1718.97 2012-07-29T12:18:10Z 1718.01 2012-07-29T12:18:50Z 1718.49 2012-07-29T12:19:25Z 1718.97 2012-07-29T12:20:03Z 1718.01 2012-07-29T12:20:41Z 1718.49 2012-07-29T12:21:18Z 1718.49 2012-07-29T12:21:55Z 1717.53 2012-07-29T12:22:29Z 1717.05 2012-07-29T12:23:09Z 1718.01 2012-07-29T12:23:44Z 1717.53 2012-07-29T12:24:20Z 1717.53 2012-07-29T12:24:58Z 1717.05 2012-07-29T12:25:35Z 1716.5699999999999 2012-07-29T12:25:48Z 1717.05 2012-07-29T12:26:11Z 1717.05 2012-07-29T12:26:14Z 1716.5699999999999 2012-07-29T12:26:17Z 1716.0899999999999 2012-07-29T12:26:21Z 1715.1300000000001 2012-07-29T12:26:32Z 1715.6099999999999 2012-07-29T12:26:48Z 1715.6099999999999 2012-07-29T12:26:56Z 1714.6500000000001 2012-07-29T12:27:03Z 1712.73 2012-07-29T12:27:06Z 1713.6900000000001 2012-07-29T12:27:07Z 1714.6500000000001 2012-07-29T12:27:08Z 1714.6500000000001 2012-07-29T12:27:09Z 1716.5699999999999 2012-07-29T12:27:15Z 1716.0899999999999 2012-07-29T12:27:16Z 1716.0899999999999 2012-07-29T12:27:17Z 1716.5699999999999 2012-07-29T12:27:18Z 1716.0899999999999 2012-07-29T12:27:19Z 1716.5699999999999 2012-07-29T12:27:20Z 1715.6099999999999 2012-07-29T12:27:23Z 1712.73 2012-07-29T12:27:31Z 1710.8 2012-07-29T12:27:35Z 1707.4400000000001 2012-07-29T12:27:44Z 1706.96 2012-07-29T12:27:52Z 1705.52 2012-07-29T12:27:55Z 1704.0699999999999 2012-07-29T12:27:58Z 1703.1099999999999 2012-07-29T12:28:01Z 1699.75 2012-07-29T12:28:10Z 1699.75 2012-07-29T12:28:11Z 1695.9000000000001 2012-07-29T12:28:21Z 1695.9000000000001 2012-07-29T12:28:22Z 1695.9000000000001 2012-07-29T12:28:25Z 1693.02 2012-07-29T12:28:35Z 1693.02 2012-07-29T12:28:36Z 1690.1400000000001 2012-07-29T12:28:43Z 1688.21 2012-07-29T12:28:47Z 1686.29 2012-07-29T12:28:49Z 1684.8499999999999 2012-07-29T12:28:53Z 1682.4400000000001 2012-07-29T12:29:01Z 1681.96 2012-07-29T12:29:06Z 1680.04 2012-07-29T12:29:10Z 1678.5999999999999 2012-07-29T12:29:12Z 1676.2 2012-07-29T12:29:24Z 1673.79 2012-07-29T12:29:28Z 1671.3900000000001 2012-07-29T12:29:38Z 1670.4300000000001 2012-07-29T12:29:43Z 1667.54 2012-07-29T12:29:50Z 1666.0999999999999 2012-07-29T12:29:52Z 1664.1800000000001 2012-07-29T12:29:58Z 1662.26 2012-07-29T12:30:02Z 1660.3299999999999 2012-07-29T12:30:06Z 1659.3699999999999 2012-07-29T12:30:09Z 1658.8900000000001 2012-07-29T12:30:11Z 1656.01 2012-07-29T12:30:19Z 1655.53 2012-07-29T12:30:21Z 1654.5699999999999 2012-07-29T12:30:28Z 1653.5999999999999 2012-07-29T12:30:31Z 1652.1600000000001 2012-07-29T12:30:35Z 1651.6800000000001 2012-07-29T12:30:45Z 1651.2 2012-07-29T12:31:13Z 1650.24 2012-07-29T12:31:23Z 1650.24 2012-07-29T12:31:25Z 1646.4000000000001 2012-07-29T12:31:31Z 1645.9100000000001 2012-07-29T12:31:32Z 1642.0699999999999 2012-07-29T12:31:41Z 1641.5899999999999 2012-07-29T12:31:43Z 1641.1099999999999 2012-07-29T12:31:44Z 1641.1099999999999 2012-07-29T12:31:45Z 1641.1099999999999 2012-07-29T12:31:46Z 1640.6300000000001 2012-07-29T12:31:47Z 1641.1099999999999 2012-07-29T12:31:48Z 1640.6300000000001 2012-07-29T12:31:52Z 1640.6300000000001 2012-07-29T12:31:53Z 1640.1500000000001 2012-07-29T12:31:57Z 1639.6700000000001 2012-07-29T12:31:58Z 1639.6700000000001 2012-07-29T12:31:59Z 1639.6700000000001 2012-07-29T12:32:00Z 1639.1900000000001 2012-07-29T12:32:01Z 1638.7 2012-07-29T12:32:02Z 1639.1900000000001 2012-07-29T12:32:03Z 1638.7 2012-07-29T12:32:04Z 1639.1900000000001 2012-07-29T12:32:05Z 1638.7 2012-07-29T12:32:06Z 1638.7 2012-07-29T12:32:07Z 1638.22 2012-07-29T12:32:08Z 1636.3 2012-07-29T12:32:18Z 1634.8599999999999 2012-07-29T12:32:24Z 1634.3800000000001 2012-07-29T12:32:33Z 1633.9000000000001 2012-07-29T12:32:42Z 1634.8599999999999 2012-07-29T12:32:47Z 1636.3 2012-07-29T12:32:51Z 1637.26 2012-07-29T12:33:02Z 1636.78 2012-07-29T12:33:29Z 1637.26 2012-07-29T12:33:34Z 1634.3800000000001 2012-07-29T12:33:44Z 1633.4200000000001 2012-07-29T12:33:51Z 1632.9400000000001 2012-07-29T12:33:58Z 1632.46 2012-07-29T12:34:08Z 1631.49 2012-07-29T12:34:11Z 1631.01 2012-07-29T12:34:18Z 1629.5699999999999 2012-07-29T12:34:26Z 1627.6500000000001 2012-07-29T12:34:38Z 1627.1700000000001 2012-07-29T12:34:41Z 1624.77 2012-07-29T12:34:50Z 1624.77 2012-07-29T12:34:56Z 1622.3599999999999 2012-07-29T12:35:08Z 1621.8800000000001 2012-07-29T12:35:09Z 1620.4400000000001 2012-07-29T12:35:11Z 1619.96 2012-07-29T12:35:17Z 1619 2012-07-29T12:35:24Z 1618.52 2012-07-29T12:35:35Z 1616.1099999999999 2012-07-29T12:35:45Z 1616.5899999999999 2012-07-29T12:35:59Z 1614.1900000000001 2012-07-29T12:36:14Z 1613.71 2012-07-29T12:36:18Z 1614.1900000000001 2012-07-29T12:36:21Z 1614.1900000000001 2012-07-29T12:36:29Z 1614.1900000000001 2012-07-29T12:36:32Z 1614.1900000000001 2012-07-29T12:36:36Z 1611.79 2012-07-29T12:36:45Z 1611.3099999999999 2012-07-29T12:36:51Z 1609.8599999999999 2012-07-29T12:37:00Z 1607.46 2012-07-29T12:37:11Z 1607.46 2012-07-29T12:37:13Z 1606.02 2012-07-29T12:37:18Z 1604.5799999999999 2012-07-29T12:37:26Z 1601.21 2012-07-29T12:37:37Z 1601.21 2012-07-29T12:37:38Z 1601.21 2012-07-29T12:37:39Z 1599.77 2012-07-29T12:37:43Z 1597.8499999999999 2012-07-29T12:37:46Z 1596.4100000000001 2012-07-29T12:37:49Z 1596.4100000000001 2012-07-29T12:37:54Z 1594.96 2012-07-29T12:37:57Z 1593.52 2012-07-29T12:38:01Z 1592.0799999999999 2012-07-29T12:38:03Z 1592.0799999999999 2012-07-29T12:38:04Z 1590.1600000000001 2012-07-29T12:38:08Z 1590.1600000000001 2012-07-29T12:38:12Z 1588.72 2012-07-29T12:38:15Z 1586.79 2012-07-29T12:38:20Z 1585.8299999999999 2012-07-29T12:38:23Z 1583.9100000000001 2012-07-29T12:38:31Z 1580.54 2012-07-29T12:38:38Z 1580.54 2012-07-29T12:38:39Z 1578.6199999999999 2012-07-29T12:38:42Z 1578.1400000000001 2012-07-29T12:38:44Z 1577.6600000000001 2012-07-29T12:38:45Z 1577.6600000000001 2012-07-29T12:38:46Z 1576.7 2012-07-29T12:38:51Z 1575.26 2012-07-29T12:38:53Z 1573.8199999999999 2012-07-29T12:38:56Z 1573.3299999999999 2012-07-29T12:38:59Z 1573.8199999999999 2012-07-29T12:39:01Z 1572.3699999999999 2012-07-29T12:39:03Z 1569.01 2012-07-29T12:39:13Z 1565.6400000000001 2012-07-29T12:39:17Z 1562.76 2012-07-29T12:39:23Z 1560.8399999999999 2012-07-29T12:39:26Z 1557.95 2012-07-29T12:39:29Z 1556.51 2012-07-29T12:39:32Z 1553.1500000000001 2012-07-29T12:39:38Z 1552.6700000000001 2012-07-29T12:39:39Z 1552.1900000000001 2012-07-29T12:39:40Z 1551.71 2012-07-29T12:39:43Z 1550.26 2012-07-29T12:39:46Z 1549.3 2012-07-29T12:39:51Z 1548.3399999999999 2012-07-29T12:39:55Z 1546.9000000000001 2012-07-29T12:39:59Z 1546.9000000000001 2012-07-29T12:40:02Z 1546.9000000000001 2012-07-29T12:40:12Z 1545.9400000000001 2012-07-29T12:40:16Z 1545.46 2012-07-29T12:40:17Z 1544.01 2012-07-29T12:40:20Z 1542.5699999999999 2012-07-29T12:40:22Z 1541.6099999999999 2012-07-29T12:40:24Z 1541.6099999999999 2012-07-29T12:40:28Z 1539.21 2012-07-29T12:40:40Z 1536.3199999999999 2012-07-29T12:40:48Z 1535.8399999999999 2012-07-29T12:40:49Z 1532.96 2012-07-29T12:40:53Z 1531.52 2012-07-29T12:40:59Z 1531.04 2012-07-29T12:41:00Z 1530.5599999999999 2012-07-29T12:41:01Z 1530.0799999999999 2012-07-29T12:41:02Z 1529.5899999999999 2012-07-29T12:41:03Z 1529.1099999999999 2012-07-29T12:41:05Z 1527.6700000000001 2012-07-29T12:41:06Z 1527.6700000000001 2012-07-29T12:41:07Z 1526.71 2012-07-29T12:41:08Z 1526.23 2012-07-29T12:41:09Z 1523.8299999999999 2012-07-29T12:41:12Z 1522.3900000000001 2012-07-29T12:41:14Z 1519.02 2012-07-29T12:41:18Z 1517.0999999999999 2012-07-29T12:41:20Z 1516.1400000000001 2012-07-29T12:41:22Z 1515.1800000000001 2012-07-29T12:41:27Z 1514.6900000000001 2012-07-29T12:41:36Z 1512.29 2012-07-29T12:41:45Z 1511.8099999999999 2012-07-29T12:41:58Z 1511.8099999999999 2012-07-29T12:42:07Z 1511.8099999999999 2012-07-29T12:42:14Z 1511.3299999999999 2012-07-29T12:42:18Z 1509.8900000000001 2012-07-29T12:42:23Z 1506.04 2012-07-29T12:42:27Z 1506.04 2012-07-29T12:42:28Z 1506.04 2012-07-29T12:42:29Z 1505.0799999999999 2012-07-29T12:42:30Z 1505.0799999999999 2012-07-29T12:42:31Z 1505.0799999999999 2012-07-29T12:42:32Z 1504.5999999999999 2012-07-29T12:42:33Z 1504.1199999999999 2012-07-29T12:42:34Z 1504.5999999999999 2012-07-29T12:42:35Z 1504.1199999999999 2012-07-29T12:42:36Z 1500.76 2012-07-29T12:42:41Z 1499.3099999999999 2012-07-29T12:42:43Z 1495.95 2012-07-29T12:42:47Z 1494.99 2012-07-29T12:42:49Z 1492.0999999999999 2012-07-29T12:42:53Z 1491.1400000000001 2012-07-29T12:42:56Z 1487.78 2012-07-29T12:43:06Z 1485.8499999999999 2012-07-29T12:43:17Z 1482.49 2012-07-29T12:43:22Z 1480.5699999999999 2012-07-29T12:43:26Z 1479.6099999999999 2012-07-29T12:43:29Z 1477.6800000000001 2012-07-29T12:43:36Z 1477.2 2012-07-29T12:43:42Z 1478.1600000000001 2012-07-29T12:43:45Z 1478.1600000000001 2012-07-29T12:43:52Z 1477.6800000000001 2012-07-29T12:43:57Z 1477.2 2012-07-29T12:44:01Z 1476.24 2012-07-29T12:44:10Z 1473.3599999999999 2012-07-29T12:44:18Z 1472.8800000000001 2012-07-29T12:44:20Z 1470.95 2012-07-29T12:44:27Z 1469.99 2012-07-29T12:44:32Z 1467.5899999999999 2012-07-29T12:44:35Z 1467.5899999999999 2012-07-29T12:44:36Z 1465.1900000000001 2012-07-29T12:44:42Z 1462.78 2012-07-29T12:44:48Z 1462.78 2012-07-29T12:44:50Z 1462.78 2012-07-29T12:44:54Z 1460.8599999999999 2012-07-29T12:44:59Z 1459.9000000000001 2012-07-29T12:45:03Z 1457.02 2012-07-29T12:45:13Z 1455.5699999999999 2012-07-29T12:45:16Z 1454.6099999999999 2012-07-29T12:45:24Z 1452.21 2012-07-29T12:45:34Z 1450.77 2012-07-29T12:45:39Z 1449.3199999999999 2012-07-29T12:45:41Z 1449.3199999999999 2012-07-29T12:45:42Z 1447.4000000000001 2012-07-29T12:45:49Z 1446.4400000000001 2012-07-29T12:45:53Z 1445.48 2012-07-29T12:45:56Z 1442.1099999999999 2012-07-29T12:46:02Z 1438.27 2012-07-29T12:46:12Z 1437.3099999999999 2012-07-29T12:46:16Z 1435.8699999999999 2012-07-29T12:46:19Z 1432.98 2012-07-29T12:46:24Z 1431.54 2012-07-29T12:46:25Z 1427.21 2012-07-29T12:46:33Z 1425.29 2012-07-29T12:46:38Z 1425.29 2012-07-29T12:46:46Z 1424.3299999999999 2012-07-29T12:46:51Z 1423.8499999999999 2012-07-29T12:46:52Z 1423.3699999999999 2012-07-29T12:46:53Z 1423.3699999999999 2012-07-29T12:46:54Z 1423.3699999999999 2012-07-29T12:46:55Z 1422.8900000000001 2012-07-29T12:46:56Z 1422.8900000000001 2012-07-29T12:46:57Z 1423.8499999999999 2012-07-29T12:47:06Z 1423.3699999999999 2012-07-29T12:47:11Z 1422.4100000000001 2012-07-29T12:47:22Z 1421.9300000000001 2012-07-29T12:47:50Z 1422.8900000000001 2012-07-29T12:48:13Z 1421.9300000000001 2012-07-29T12:48:18Z 1420.97 2012-07-29T12:48:19Z 1420.49 2012-07-29T12:48:20Z 1419.52 2012-07-29T12:48:21Z 1419.04 2012-07-29T12:48:22Z 1418.0799999999999 2012-07-29T12:48:23Z 1417.1199999999999 2012-07-29T12:48:25Z 1417.1199999999999 2012-07-29T12:48:27Z 1416.6400000000001 2012-07-29T12:48:30Z 1416.6400000000001 2012-07-29T12:48:31Z 1416.6400000000001 2012-07-29T12:48:32Z 1417.1199999999999 2012-07-29T12:48:35Z 1417.5999999999999 2012-07-29T12:48:36Z 1417.5999999999999 2012-07-29T12:48:37Z 1417.5999999999999 2012-07-29T12:48:38Z 1416.6400000000001 2012-07-29T12:48:40Z 1415.6800000000001 2012-07-29T12:48:42Z 1414.24 2012-07-29T12:48:45Z 1412.3099999999999 2012-07-29T12:48:50Z 1409.9100000000001 2012-07-29T12:48:55Z 1407.03 2012-07-29T12:49:01Z 1405.5799999999999 2012-07-29T12:49:04Z 1403.6600000000001 2012-07-29T12:49:09Z 1403.1800000000001 2012-07-29T12:49:10Z 1402.7 2012-07-29T12:49:11Z 1401.74 2012-07-29T12:49:12Z 1398.3699999999999 2012-07-29T12:49:20Z 1398.3699999999999 2012-07-29T12:49:21Z 1398.3699999999999 2012-07-29T12:49:22Z 1397.8900000000001 2012-07-29T12:49:23Z 1395.01 2012-07-29T12:49:31Z 1393.0899999999999 2012-07-29T12:49:33Z 1389.72 2012-07-29T12:49:38Z 1387.8 2012-07-29T12:49:41Z 1387.8 2012-07-29T12:49:43Z 1387.3199999999999 2012-07-29T12:49:44Z 1387.3199999999999 2012-07-29T12:49:45Z 1385.8800000000001 2012-07-29T12:49:46Z 1384.4400000000001 2012-07-29T12:49:47Z 1383.47 2012-07-29T12:49:48Z 1382.51 2012-07-29T12:49:49Z 1382.03 2012-07-29T12:49:50Z 1380.5899999999999 2012-07-29T12:49:52Z 1379.6300000000001 2012-07-29T12:49:53Z 1379.1500000000001 2012-07-29T12:49:54Z 1378.6700000000001 2012-07-29T12:49:55Z 1378.1900000000001 2012-07-29T12:49:57Z 1373.8599999999999 2012-07-29T12:50:02Z 1373.8599999999999 2012-07-29T12:50:03Z 1370.5 2012-07-29T12:50:06Z 1369.54 2012-07-29T12:50:16Z 1371.46 2012-07-29T12:50:23Z 1371.9400000000001 2012-07-29T12:50:32Z 1369.54 2012-07-29T12:50:39Z 1368.0899999999999 2012-07-29T12:50:41Z 1367.1300000000001 2012-07-29T12:50:43Z 1365.6900000000001 2012-07-29T12:50:46Z 1365.6900000000001 2012-07-29T12:50:53Z 1365.6900000000001 2012-07-29T12:51:01Z 1363.77 2012-07-29T12:51:09Z 1360.4000000000001 2012-07-29T12:51:18Z 1357.52 2012-07-29T12:51:23Z 1355.5999999999999 2012-07-29T12:51:30Z 1356.0799999999999 2012-07-29T12:51:31Z 1356.5599999999999 2012-07-29T12:51:32Z 1357.04 2012-07-29T12:51:33Z 1356.5599999999999 2012-07-29T12:51:34Z 1354.1500000000001 2012-07-29T12:51:43Z 1350.79 2012-07-29T12:51:49Z 1350.79 2012-07-29T12:51:50Z 1350.3099999999999 2012-07-29T12:51:51Z 1349.3499999999999 2012-07-29T12:51:52Z 1348.8699999999999 2012-07-29T12:51:53Z 1347.4300000000001 2012-07-29T12:51:54Z 1346.9400000000001 2012-07-29T12:51:55Z 1346.46 2012-07-29T12:51:56Z 1345.5 2012-07-29T12:51:57Z 1345.02 2012-07-29T12:51:58Z 1344.54 2012-07-29T12:51:59Z 1343.5799999999999 2012-07-29T12:52:00Z 1343.0999999999999 2012-07-29T12:52:01Z 1342.1400000000001 2012-07-29T12:52:02Z 1341.1800000000001 2012-07-29T12:52:03Z 1340.7 2012-07-29T12:52:04Z 1342.1400000000001 2012-07-29T12:52:07Z 1340.22 2012-07-29T12:52:13Z 1338.77 2012-07-29T12:52:14Z 1338.77 2012-07-29T12:52:15Z 1337.8099999999999 2012-07-29T12:52:18Z 1337.8099999999999 2012-07-29T12:52:19Z 1339.25 2012-07-29T12:52:26Z 1338.77 2012-07-29T12:52:27Z 1338.77 2012-07-29T12:52:33Z 1337.8099999999999 2012-07-29T12:52:42Z 1337.3299999999999 2012-07-29T12:52:51Z 1337.3299999999999 2012-07-29T12:52:52Z 1337.3299999999999 2012-07-29T12:53:02Z 1335.4100000000001 2012-07-29T12:53:11Z 1332.04 2012-07-29T12:53:16Z 1330.5999999999999 2012-07-29T12:53:18Z 1327.24 2012-07-29T12:53:22Z 1325.8 2012-07-29T12:53:25Z 1324.3499999999999 2012-07-29T12:53:28Z 1321.47 2012-07-29T12:53:33Z 1318.0999999999999 2012-07-29T12:53:36Z 1314.74 2012-07-29T12:53:40Z 1311.3800000000001 2012-07-29T12:53:44Z 1310.4100000000001 2012-07-29T12:53:46Z 1309.9300000000001 2012-07-29T12:53:47Z 1308.97 2012-07-29T12:53:48Z 1305.6099999999999 2012-07-29T12:53:52Z 1304.6500000000001 2012-07-29T12:53:53Z 1301.28 2012-07-29T12:53:58Z 1300.8 2012-07-29T12:53:59Z 1298.8800000000001 2012-07-29T12:54:01Z 1298.8800000000001 2012-07-29T12:54:02Z 1295.51 2012-07-29T12:54:06Z 1294.55 2012-07-29T12:54:07Z 1294.55 2012-07-29T12:54:08Z 1294.55 2012-07-29T12:54:09Z 1293.5899999999999 2012-07-29T12:54:10Z 1293.1099999999999 2012-07-29T12:54:11Z 1292.6300000000001 2012-07-29T12:54:12Z 1291.6700000000001 2012-07-29T12:54:13Z 1291.1900000000001 2012-07-29T12:54:16Z 1289.27 2012-07-29T12:54:26Z 1288.3 2012-07-29T12:54:29Z 1286.8599999999999 2012-07-29T12:54:33Z 1284.46 2012-07-29T12:54:37Z 1283.5 2012-07-29T12:54:40Z 1283.98 2012-07-29T12:54:49Z 1283.5 2012-07-29T12:54:56Z 1279.6500000000001 2012-07-29T12:55:03Z 1277.25 2012-07-29T12:55:07Z 1273.4000000000001 2012-07-29T12:55:14Z 1270.52 2012-07-29T12:55:21Z 1269.0799999999999 2012-07-29T12:55:25Z 1269.5599999999999 2012-07-29T12:55:33Z 1265.23 2012-07-29T12:55:38Z 1264.27 2012-07-29T12:55:39Z 1261.8699999999999 2012-07-29T12:55:43Z 1258.98 2012-07-29T12:55:47Z 1257.54 2012-07-29T12:55:49Z 1256.0999999999999 2012-07-29T12:55:52Z 1253.22 2012-07-29T12:55:58Z 1251.29 2012-07-29T12:55:59Z 1250.8099999999999 2012-07-29T12:56:00Z 1249.8499999999999 2012-07-29T12:56:01Z 1249.3699999999999 2012-07-29T12:56:02Z 1248.4100000000001 2012-07-29T12:56:03Z 1246.97 2012-07-29T12:56:04Z 1245.53 2012-07-29T12:56:05Z 1244.5599999999999 2012-07-29T12:56:06Z 1243.1199999999999 2012-07-29T12:56:08Z 1242.6400000000001 2012-07-29T12:56:09Z 1241.2 2012-07-29T12:56:12Z 1240.72 2012-07-29T12:56:20Z 1240.24 2012-07-29T12:56:40Z 1239.76 2012-07-29T12:57:05Z 1239.76 2012-07-29T12:57:24Z 1240.72 2012-07-29T12:57:27Z 1240.24 2012-07-29T12:57:28Z 1239.76 2012-07-29T12:57:29Z 1239.28 2012-07-29T12:57:30Z 1238.8 2012-07-29T12:57:31Z 1238.8 2012-07-29T12:57:32Z 1237.8299999999999 2012-07-29T12:57:33Z 1237.3499999999999 2012-07-29T12:57:34Z 1237.3499999999999 2012-07-29T12:57:35Z 1235.4300000000001 2012-07-29T12:57:40Z 1234.47 2012-07-29T12:57:41Z 1233.03 2012-07-29T12:57:49Z 1232.0699999999999 2012-07-29T12:57:50Z 1232.0699999999999 2012-07-29T12:57:51Z 1230.6199999999999 2012-07-29T12:57:55Z 1229.6600000000001 2012-07-29T12:57:56Z 1229.6600000000001 2012-07-29T12:57:57Z 1230.1400000000001 2012-07-29T12:57:58Z 1230.1400000000001 2012-07-29T12:57:59Z 1229.6600000000001 2012-07-29T12:58:00Z 1230.1400000000001 2012-07-29T12:58:01Z 1229.6600000000001 2012-07-29T12:58:02Z 1229.1800000000001 2012-07-29T12:58:03Z 1229.1800000000001 2012-07-29T12:58:04Z 1228.7 2012-07-29T12:58:05Z 1227.74 2012-07-29T12:58:08Z 1226.78 2012-07-29T12:58:11Z 1227.26 2012-07-29T12:58:12Z 1227.26 2012-07-29T12:58:13Z 1226.78 2012-07-29T12:58:14Z 1226.78 2012-07-29T12:58:15Z 1225.8199999999999 2012-07-29T12:58:16Z 1225.3399999999999 2012-07-29T12:58:17Z 1223.9000000000001 2012-07-29T12:58:19Z 1220.53 2012-07-29T12:58:24Z 1217.1700000000001 2012-07-29T12:58:27Z 1213.3199999999999 2012-07-29T12:58:33Z 1209.48 2012-07-29T12:58:37Z 1205.6300000000001 2012-07-29T12:58:42Z 1203.23 2012-07-29T12:58:45Z 1203.23 2012-07-29T12:58:46Z 1199.8599999999999 2012-07-29T12:58:50Z 1196.98 2012-07-29T12:58:54Z 1196.02 2012-07-29T12:58:56Z 1194.0899999999999 2012-07-29T12:58:59Z 1194.0899999999999 2012-07-29T12:59:00Z 1193.6099999999999 2012-07-29T12:59:01Z 1192.1700000000001 2012-07-29T12:59:02Z 1192.1700000000001 2012-07-29T12:59:03Z 1188.3299999999999 2012-07-29T12:59:13Z 1187.8499999999999 2012-07-29T12:59:16Z 1186.8800000000001 2012-07-29T12:59:21Z 1186.8800000000001 2012-07-29T12:59:22Z 1186.4000000000001 2012-07-29T12:59:23Z 1185.4400000000001 2012-07-29T12:59:24Z 1185.9200000000001 2012-07-29T12:59:25Z 1185.4400000000001 2012-07-29T12:59:38Z 1184.96 2012-07-29T12:59:55Z 1184.48 2012-07-29T13:00:04Z 1184.48 2012-07-29T13:00:05Z 1184.48 2012-07-29T13:00:06Z 1184.48 2012-07-29T13:00:07Z 1184.48 2012-07-29T13:00:08Z 1184 2012-07-29T13:00:09Z 1184 2012-07-29T13:00:11Z 1183.52 2012-07-29T13:00:12Z 1184 2012-07-29T13:00:13Z 1182.0799999999999 2012-07-29T13:00:18Z 1182.0799999999999 2012-07-29T13:00:20Z 1182.0799999999999 2012-07-29T13:00:21Z 1181.1199999999999 2012-07-29T13:00:22Z 1181.1199999999999 2012-07-29T13:00:28Z 1181.1199999999999 2012-07-29T13:00:29Z 1181.1199999999999 2012-07-29T13:00:30Z 1181.5999999999999 2012-07-29T13:00:31Z 1182.0799999999999 2012-07-29T13:00:32Z 1181.1199999999999 2012-07-29T13:00:40Z 1180.1600000000001 2012-07-29T13:00:44Z 1179.1900000000001 2012-07-29T13:00:51Z 1178.23 2012-07-29T13:00:55Z 1176.79 2012-07-29T13:01:01Z 1178.71 2012-07-29T13:01:05Z 1178.71 2012-07-29T13:01:06Z 1176.79 2012-07-29T13:01:16Z 1176.3099999999999 2012-07-29T13:01:20Z 1175.3499999999999 2012-07-29T13:01:26Z 1174.3900000000001 2012-07-29T13:01:31Z 1174.3900000000001 2012-07-29T13:01:41Z 1173.4300000000001 2012-07-29T13:01:57Z 1173.4300000000001 2012-07-29T13:02:09Z 1173.4300000000001 2012-07-29T13:02:13Z 1173.9100000000001 2012-07-29T13:02:24Z 1173.4300000000001 2012-07-29T13:02:35Z 1174.3900000000001 2012-07-29T13:02:47Z 1174.3900000000001 2012-07-29T13:02:57Z 1174.3900000000001 2012-07-29T13:03:07Z 1173.4300000000001 2012-07-29T13:03:16Z 1172.95 2012-07-29T13:03:26Z 1173.9100000000001 2012-07-29T13:03:41Z 1175.3499999999999 2012-07-29T13:03:59Z 1176.3099999999999 2012-07-29T13:04:15Z 1175.3499999999999 2012-07-29T13:04:27Z 1175.3499999999999 2012-07-29T13:04:28Z 1174.8699999999999 2012-07-29T13:04:42Z 1175.3499999999999 2012-07-29T13:05:01Z 1174.3900000000001 2012-07-29T13:05:26Z 1173.9100000000001 2012-07-29T13:05:49Z 1175.8299999999999 2012-07-29T13:06:09Z 1176.79 2012-07-29T13:06:22Z 1176.3099999999999 2012-07-29T13:06:33Z 1175.3499999999999 2012-07-29T13:06:46Z 1175.3499999999999 2012-07-29T13:07:03Z 1174.8699999999999 2012-07-29T13:07:29Z 1174.3900000000001 2012-07-29T13:08:02Z 1174.3900000000001 2012-07-29T13:08:23Z 1171.5 2012-07-29T13:08:29Z 1171.02 2012-07-29T13:08:40Z 1170.0599999999999 2012-07-29T13:08:56Z 1169.0999999999999 2012-07-29T13:09:16Z 1168.6199999999999 2012-07-29T13:09:27Z 1167.6600000000001 2012-07-29T13:09:29Z 1168.1400000000001 2012-07-29T13:09:38Z 1166.22 2012-07-29T13:09:43Z 1167.6600000000001 2012-07-29T13:09:45Z 1167.1800000000001 2012-07-29T13:09:46Z 1168.1400000000001 2012-07-29T13:09:58Z 1168.1400000000001 2012-07-29T13:10:00Z 1168.1400000000001 2012-07-29T13:10:06Z 1169.0999999999999 2012-07-29T13:10:19Z 1170.0599999999999 2012-07-29T13:10:32Z 1170.54 2012-07-29T13:10:34Z 1170.54 2012-07-29T13:10:38Z 1171.02 2012-07-29T13:10:40Z 1171.02 2012-07-29T13:10:44Z 1172.95 2012-07-29T13:10:58Z 1172.47 2012-07-29T13:11:11Z 1172.47 2012-07-29T13:11:13Z 1173.4300000000001 2012-07-29T13:11:24Z 1174.3900000000001 2012-07-29T13:11:49Z 1174.8699999999999 2012-07-29T13:12:03Z 1174.8699999999999 2012-07-29T13:12:13Z 1175.3499999999999 2012-07-29T13:12:24Z 1175.8299999999999 2012-07-29T13:12:36Z 1175.8299999999999 2012-07-29T13:12:39Z 1175.3499999999999 2012-07-29T13:12:43Z 1175.3499999999999 2012-07-29T13:12:46Z 1174.8699999999999 2012-07-29T13:12:50Z 1174.8699999999999 2012-07-29T13:12:57Z 1174.8699999999999 2012-07-29T13:12:58Z 1174.8699999999999 2012-07-29T13:12:59Z 1173.9100000000001 2012-07-29T13:13:00Z 1173.9100000000001 2012-07-29T13:13:01Z 1173.4300000000001 2012-07-29T13:13:03Z 1172.95 2012-07-29T13:13:06Z 1172.47 2012-07-29T13:13:07Z 1172.47 2012-07-29T13:13:08Z 1171.98 2012-07-29T13:13:09Z 1171.5 2012-07-29T13:13:10Z 1171.02 2012-07-29T13:13:11Z 1171.02 2012-07-29T13:13:12Z 1170.54 2012-07-29T13:13:18Z 1167.1800000000001 2012-07-29T13:13:32Z 1164.29 2012-07-29T13:13:36Z 1166.7 2012-07-29T13:13:37Z 1167.6600000000001 2012-07-29T13:13:38Z 1165.26 2012-07-29T13:13:49Z 1165.74 2012-07-29T13:13:50Z 1165.26 2012-07-29T13:13:57Z 1165.26 2012-07-29T13:14:03Z 1164.77 2012-07-29T13:14:14Z 1164.77 2012-07-29T13:14:15Z 1164.77 2012-07-29T13:14:16Z 1165.26 2012-07-29T13:14:17Z 1164.77 2012-07-29T13:14:18Z 1164.77 2012-07-29T13:14:19Z 1164.29 2012-07-29T13:14:27Z 1163.3299999999999 2012-07-29T13:14:32Z 1161.8900000000001 2012-07-29T13:14:34Z 1163.3299999999999 2012-07-29T13:14:35Z 1162.8499999999999 2012-07-29T13:14:36Z 1162.3699999999999 2012-07-29T13:14:37Z 1162.3699999999999 2012-07-29T13:14:38Z 1162.3699999999999 2012-07-29T13:14:39Z 1162.3699999999999 2012-07-29T13:14:40Z 1162.3699999999999 2012-07-29T13:14:43Z 1161.4100000000001 2012-07-29T13:14:51Z 1161.4100000000001 2012-07-29T13:14:52Z 1160.45 2012-07-29T13:14:53Z 1161.4100000000001 2012-07-29T13:14:55Z 1161.4100000000001 2012-07-29T13:14:56Z 1161.4100000000001 2012-07-29T13:14:57Z 1160.9300000000001 2012-07-29T13:14:58Z 1160.9300000000001 2012-07-29T13:14:59Z 1160.9300000000001 2012-07-29T13:15:00Z 1160.9300000000001 2012-07-29T13:15:01Z 1160.45 2012-07-29T13:15:07Z 1160.45 2012-07-29T13:15:08Z 1160.45 2012-07-29T13:15:10Z 1159.97 2012-07-29T13:15:11Z 1159.97 2012-07-29T13:15:12Z 1159.97 2012-07-29T13:15:13Z 1159.49 2012-07-29T13:15:14Z 1159.49 2012-07-29T13:15:22Z 1159.49 2012-07-29T13:15:41Z 1158.53 2012-07-29T13:16:10Z 1158.53 2012-07-29T13:16:42Z 1158.05 2012-07-29T13:17:08Z 1158.05 2012-07-29T13:17:35Z 1158.53 2012-07-29T13:17:51Z 1158.53 2012-07-29T13:18:00Z 1157.5599999999999 2012-07-29T13:18:08Z 1157.0799999999999 2012-07-29T13:18:18Z 1156.1199999999999 2012-07-29T13:18:20Z 1155.6400000000001 2012-07-29T13:18:33Z 1154.2 2012-07-29T13:18:38Z 1154.2 2012-07-29T13:18:39Z 1150.8399999999999 2012-07-29T13:18:50Z 1147.47 2012-07-29T13:19:04Z 1146.51 2012-07-29T13:19:06Z 1146.51 2012-07-29T13:19:08Z 1146.03 2012-07-29T13:19:09Z 1145.55 2012-07-29T13:19:10Z 1145.55 2012-07-29T13:19:11Z 1145.0699999999999 2012-07-29T13:19:12Z 1143.6300000000001 2012-07-29T13:19:16Z 1143.1400000000001 2012-07-29T13:19:17Z 1142.6600000000001 2012-07-29T13:19:18Z 1142.1800000000001 2012-07-29T13:19:19Z 1142.1800000000001 2012-07-29T13:19:20Z 1141.7 2012-07-29T13:19:21Z 1141.7 2012-07-29T13:19:22Z 1140.26 2012-07-29T13:19:29Z 1140.26 2012-07-29T13:19:30Z 1139.78 2012-07-29T13:19:31Z 1139.78 2012-07-29T13:19:32Z 1139.3 2012-07-29T13:19:33Z 1138.8199999999999 2012-07-29T13:19:34Z 1138.8199999999999 2012-07-29T13:19:36Z 1138.3399999999999 2012-07-29T13:19:37Z 1137.8599999999999 2012-07-29T13:19:38Z 1137.8599999999999 2012-07-29T13:19:39Z 1137.3800000000001 2012-07-29T13:19:40Z 1136.9000000000001 2012-07-29T13:19:41Z 1136.4200000000001 2012-07-29T13:19:42Z 1136.4200000000001 2012-07-29T13:19:43Z 1136.4200000000001 2012-07-29T13:19:44Z 1135.9400000000001 2012-07-29T13:19:45Z 1135.9400000000001 2012-07-29T13:19:46Z 1135.45 2012-07-29T13:19:47Z 1134.97 2012-07-29T13:19:48Z 1134.49 2012-07-29T13:19:49Z 1134.49 2012-07-29T13:19:50Z 1134.97 2012-07-29T13:19:53Z 1134.97 2012-07-29T13:19:54Z 1134.97 2012-07-29T13:19:55Z 1134.97 2012-07-29T13:20:05Z 1134.01 2012-07-29T13:20:07Z 1134.49 2012-07-29T13:20:08Z 1134.49 2012-07-29T13:20:09Z 1134.49 2012-07-29T13:20:10Z 1134.01 2012-07-29T13:20:11Z 1134.49 2012-07-29T13:20:12Z 1134.01 2012-07-29T13:20:14Z 1133.53 2012-07-29T13:20:16Z 1133.53 2012-07-29T13:20:18Z 1134.01 2012-07-29T13:20:19Z 1133.53 2012-07-29T13:20:20Z 1133.53 2012-07-29T13:20:21Z 1133.05 2012-07-29T13:20:22Z 1131.1300000000001 2012-07-29T13:20:32Z 1130.6500000000001 2012-07-29T13:20:33Z 1130.6500000000001 2012-07-29T13:20:34Z 1129.6900000000001 2012-07-29T13:20:35Z 1129.6900000000001 2012-07-29T13:20:36Z 1129.21 2012-07-29T13:20:37Z 1129.21 2012-07-29T13:20:38Z 1128.73 2012-07-29T13:20:39Z 1129.21 2012-07-29T13:20:40Z 1128.73 2012-07-29T13:20:41Z 1129.21 2012-07-29T13:20:43Z 1128.73 2012-07-29T13:20:44Z 1128.24 2012-07-29T13:20:45Z 1128.24 2012-07-29T13:20:46Z 1128.24 2012-07-29T13:20:47Z 1127.28 2012-07-29T13:20:48Z 1127.28 2012-07-29T13:20:49Z 1127.28 2012-07-29T13:20:50Z 1127.28 2012-07-29T13:20:51Z 1126.3199999999999 2012-07-29T13:20:54Z 1126.3199999999999 2012-07-29T13:20:55Z 1125.8399999999999 2012-07-29T13:20:59Z 1125.3599999999999 2012-07-29T13:21:00Z 1124.8800000000001 2012-07-29T13:21:01Z 1124.4000000000001 2012-07-29T13:21:03Z 1123.9200000000001 2012-07-29T13:21:04Z 1123.4400000000001 2012-07-29T13:21:15Z 1123.4400000000001 2012-07-29T13:21:16Z 1122.48 2012-07-29T13:21:17Z 1122.48 2012-07-29T13:21:18Z 1122 2012-07-29T13:21:19Z 1121.52 2012-07-29T13:21:20Z 1120.55 2012-07-29T13:21:22Z 1120.0699999999999 2012-07-29T13:21:23Z 1119.1099999999999 2012-07-29T13:21:24Z 1119.1099999999999 2012-07-29T13:21:25Z 1117.1900000000001 2012-07-29T13:21:31Z 1115.27 2012-07-29T13:21:35Z 1114.3099999999999 2012-07-29T13:21:36Z 1113.3399999999999 2012-07-29T13:21:37Z 1112.8599999999999 2012-07-29T13:21:38Z 1110.9400000000001 2012-07-29T13:21:40Z 1108.0599999999999 2012-07-29T13:21:43Z 1108.0599999999999 2012-07-29T13:21:44Z 1104.21 2012-07-29T13:21:52Z 1102.29 2012-07-29T13:21:55Z 1101.3299999999999 2012-07-29T13:21:56Z 1101.3299999999999 2012-07-29T13:21:57Z 1099.4000000000001 2012-07-29T13:22:01Z 1097.96 2012-07-29T13:22:04Z 1096.52 2012-07-29T13:22:06Z 1096.52 2012-07-29T13:22:07Z 1093.6400000000001 2012-07-29T13:22:11Z 1091.71 2012-07-29T13:22:14Z 1091.71 2012-07-29T13:22:15Z 1089.79 2012-07-29T13:22:17Z 1089.3099999999999 2012-07-29T13:22:18Z 1089.3099999999999 2012-07-29T13:22:19Z 1085.47 2012-07-29T13:22:24Z 1085.47 2012-07-29T13:22:25Z 1083.0599999999999 2012-07-29T13:22:28Z 1082.5799999999999 2012-07-29T13:22:29Z 1079.22 2012-07-29T13:22:35Z 1078.26 2012-07-29T13:22:36Z 1077.78 2012-07-29T13:22:37Z 1077.78 2012-07-29T13:22:38Z 1076.8099999999999 2012-07-29T13:22:39Z 1075.8499999999999 2012-07-29T13:22:40Z 1076.3299999999999 2012-07-29T13:22:41Z 1074.8900000000001 2012-07-29T13:22:42Z 1073.9300000000001 2012-07-29T13:22:46Z 1073.45 2012-07-29T13:22:47Z 1073.45 2012-07-29T13:22:48Z 1072.01 2012-07-29T13:22:50Z 1071.05 2012-07-29T13:22:52Z 1070.0799999999999 2012-07-29T13:22:53Z 1069.5999999999999 2012-07-29T13:22:54Z 1068.6400000000001 2012-07-29T13:22:55Z 1068.1600000000001 2012-07-29T13:22:56Z 1067.6800000000001 2012-07-29T13:22:57Z 1068.1600000000001 2012-07-29T13:22:58Z 1067.6800000000001 2012-07-29T13:22:59Z 1067.6800000000001 2012-07-29T13:23:00Z 1068.1600000000001 2012-07-29T13:23:01Z 1067.6800000000001 2012-07-29T13:23:02Z 1065.28 2012-07-29T13:23:06Z 1065.28 2012-07-29T13:23:07Z 1064.8 2012-07-29T13:23:08Z 1065.28 2012-07-29T13:23:16Z 1065.76 2012-07-29T13:23:17Z 1065.28 2012-07-29T13:23:18Z 1064.8 2012-07-29T13:23:21Z 1064.3199999999999 2012-07-29T13:23:22Z 1063.8399999999999 2012-07-29T13:23:23Z 1063.3599999999999 2012-07-29T13:23:24Z 1062.3900000000001 2012-07-29T13:23:25Z 1061.4300000000001 2012-07-29T13:23:26Z 1058.0699999999999 2012-07-29T13:23:29Z 1054.7 2012-07-29T13:23:33Z 1054.22 2012-07-29T13:23:34Z 1054.22 2012-07-29T13:23:35Z 1053.74 2012-07-29T13:23:36Z 1053.26 2012-07-29T13:23:37Z 1052.78 2012-07-29T13:23:38Z 1052.3 2012-07-29T13:23:39Z 1051.8199999999999 2012-07-29T13:23:40Z 1052.3 2012-07-29T13:23:41Z 1051.3399999999999 2012-07-29T13:23:42Z 1051.3399999999999 2012-07-29T13:23:43Z 1051.3399999999999 2012-07-29T13:23:44Z 1049.4200000000001 2012-07-29T13:23:51Z 1048.9400000000001 2012-07-29T13:23:52Z 1048.45 2012-07-29T13:23:53Z 1047.01 2012-07-29T13:23:54Z 1046.05 2012-07-29T13:23:55Z 1044.6099999999999 2012-07-29T13:23:56Z 1043.1700000000001 2012-07-29T13:23:57Z 1043.1700000000001 2012-07-29T13:23:58Z 1043.1700000000001 2012-07-29T13:24:01Z 1044.1300000000001 2012-07-29T13:24:09Z 1044.1300000000001 2012-07-29T13:24:19Z 1043.6500000000001 2012-07-29T13:24:32Z 1043.6500000000001 2012-07-29T13:24:47Z 1043.1700000000001 2012-07-29T13:25:00Z 1043.6500000000001 2012-07-29T13:25:07Z 1043.6500000000001 2012-07-29T13:25:19Z 1043.6500000000001 2012-07-29T13:25:21Z 1043.6500000000001 2012-07-29T13:25:22Z 1043.6500000000001 2012-07-29T13:25:23Z 1043.6500000000001 2012-07-29T13:25:24Z 1043.6500000000001 2012-07-29T13:25:25Z 1043.1700000000001 2012-07-29T13:25:29Z 1042.21 2012-07-29T13:25:32Z 1040.76 2012-07-29T13:25:34Z 1040.28 2012-07-29T13:25:35Z 1039.8 2012-07-29T13:25:36Z 1038.8399999999999 2012-07-29T13:25:39Z 1039.3199999999999 2012-07-29T13:25:42Z 1038.8399999999999 2012-07-29T13:25:48Z 1037.8800000000001 2012-07-29T13:25:59Z 1037.4000000000001 2012-07-29T13:26:03Z 1036.9200000000001 2012-07-29T13:26:06Z 1035.96 2012-07-29T13:26:18Z 1035 2012-07-29T13:26:20Z 1032.5899999999999 2012-07-29T13:26:26Z 1031.6300000000001 2012-07-29T13:26:38Z 1030.1900000000001 2012-07-29T13:26:42Z 1030.1900000000001 2012-07-29T13:26:45Z 1028.75 2012-07-29T13:26:49Z 1027.79 2012-07-29T13:26:53Z 1027.3099999999999 2012-07-29T13:26:55Z 1026.8299999999999 2012-07-29T13:27:06Z 1025.8599999999999 2012-07-29T13:27:12Z 1024.9000000000001 2012-07-29T13:27:26Z 1023.46 2012-07-29T13:27:29Z 1022.02 2012-07-29T13:27:32Z 1022.5 2012-07-29T13:27:35Z 1021.0599999999999 2012-07-29T13:27:46Z 1020.58 2012-07-29T13:27:50Z 1021.54 2012-07-29T13:27:51Z 1020.58 2012-07-29T13:27:52Z 1020.58 2012-07-29T13:27:53Z 1020.1 2012-07-29T13:27:54Z 1020.1 2012-07-29T13:27:59Z 1020.1 2012-07-29T13:28:00Z 1020.1 2012-07-29T13:28:01Z 1020.1 2012-07-29T13:28:04Z 1020.1 2012-07-29T13:28:06Z 1020.1 2012-07-29T13:28:09Z 1019.62 2012-07-29T13:28:10Z 1020.1 2012-07-29T13:28:11Z 1020.1 2012-07-29T13:28:12Z 1019.62 2012-07-29T13:28:13Z 1020.1 2012-07-29T13:28:14Z 1020.1 2012-07-29T13:28:15Z 1020.1 2012-07-29T13:28:16Z 1020.58 2012-07-29T13:28:17Z 1021.0599999999999 2012-07-29T13:28:18Z 1021.0599999999999 2012-07-29T13:28:19Z 1020.58 2012-07-29T13:28:20Z 1021.54 2012-07-29T13:28:21Z 1021.54 2012-07-29T13:28:22Z 1022.5 2012-07-29T13:28:29Z 1022.02 2012-07-29T13:28:30Z 1021.54 2012-07-29T13:28:31Z 1021.0599999999999 2012-07-29T13:28:32Z 1020.58 2012-07-29T13:28:33Z 1019.13 2012-07-29T13:28:35Z 1015.77 2012-07-29T13:28:39Z 1013.85 2012-07-29T13:28:43Z 1011.9299999999999 2012-07-29T13:28:53Z 1011.9299999999999 2012-07-29T13:28:54Z 1010 2012-07-29T13:29:01Z 1008.5599999999999 2012-07-29T13:29:06Z 1007.6 2012-07-29T13:29:09Z 1007.12 2012-07-29T13:29:14Z 1006.16 2012-07-29T13:29:16Z 1005.6799999999999 2012-07-29T13:29:19Z 1005.6799999999999 2012-07-29T13:29:21Z 1004.72 2012-07-29T13:29:25Z 1004.23 2012-07-29T13:29:32Z 1003.75 2012-07-29T13:29:33Z 1003.75 2012-07-29T13:29:35Z 1002.3099999999999 2012-07-29T13:29:37Z 1001.35 2012-07-29T13:29:43Z 999.90999999999997 2012-07-29T13:29:47Z 998.47000000000003 2012-07-29T13:29:56Z 997.99000000000001 2012-07-29T13:30:00Z 997.99000000000001 2012-07-29T13:30:05Z 997.50999999999999 2012-07-29T13:30:07Z 996.53999999999996 2012-07-29T13:30:13Z 997.50999999999999 2012-07-29T13:30:17Z 996.53999999999996 2012-07-29T13:30:22Z 995.58000000000004 2012-07-29T13:30:24Z 994.62 2012-07-29T13:30:26Z 993.65999999999997 2012-07-29T13:30:31Z 994.13999999999999 2012-07-29T13:30:34Z 991.74000000000001 2012-07-29T13:30:44Z 991.74000000000001 2012-07-29T13:30:45Z 991.74000000000001 2012-07-29T13:30:46Z 991.74000000000001 2012-07-29T13:30:47Z 991.74000000000001 2012-07-29T13:30:48Z 991.25999999999999 2012-07-29T13:30:49Z 990.77999999999997 2012-07-29T13:30:55Z 990.29999999999995 2012-07-29T13:30:56Z 990.29999999999995 2012-07-29T13:30:58Z 990.29999999999995 2012-07-29T13:31:00Z 989.80999999999995 2012-07-29T13:31:01Z 990.77999999999997 2012-07-29T13:31:02Z 990.29999999999995 2012-07-29T13:31:10Z 989.33000000000004 2012-07-29T13:31:12Z 988.85000000000002 2012-07-29T13:31:13Z 986.92999999999995 2012-07-29T13:31:19Z 986.45000000000005 2012-07-29T13:31:23Z 985.97000000000003 2012-07-29T13:31:24Z 986.45000000000005 2012-07-29T13:31:25Z 985.97000000000003 2012-07-29T13:31:28Z 984.52999999999997 2012-07-29T13:31:34Z 983.57000000000005 2012-07-29T13:31:39Z 983.57000000000005 2012-07-29T13:31:42Z 983.09000000000003 2012-07-29T13:31:44Z 983.57000000000005 2012-07-29T13:31:46Z 983.57000000000005 2012-07-29T13:31:47Z 983.57000000000005 2012-07-29T13:31:50Z 984.04999999999995 2012-07-29T13:31:51Z 984.52999999999997 2012-07-29T13:31:52Z 984.52999999999997 2012-07-29T13:31:53Z 984.52999999999997 2012-07-29T13:31:54Z 984.52999999999997 2012-07-29T13:31:59Z 983.09000000000003 2012-07-29T13:32:02Z 982.12 2012-07-29T13:32:04Z 981.15999999999997 2012-07-29T13:32:07Z 981.15999999999997 2012-07-29T13:32:09Z 980.67999999999995 2012-07-29T13:32:10Z 980.67999999999995 2012-07-29T13:32:11Z 980.67999999999995 2012-07-29T13:32:12Z 980.67999999999995 2012-07-29T13:32:13Z 979.72000000000003 2012-07-29T13:32:16Z 978.27999999999997 2012-07-29T13:32:20Z 978.27999999999997 2012-07-29T13:32:22Z 977.79999999999995 2012-07-29T13:32:28Z 977.79999999999995 2012-07-29T13:32:29Z 978.27999999999997 2012-07-29T13:32:30Z 977.32000000000005 2012-07-29T13:32:31Z 976.84000000000003 2012-07-29T13:32:32Z 976.84000000000003 2012-07-29T13:32:33Z 976.84000000000003 2012-07-29T13:32:34Z 976.84000000000003 2012-07-29T13:32:35Z 976.84000000000003 2012-07-29T13:32:36Z 976.84000000000003 2012-07-29T13:32:37Z 975.38999999999999 2012-07-29T13:32:42Z 975.88 2012-07-29T13:32:53Z 974.42999999999995 2012-07-29T13:32:55Z 973.47000000000003 2012-07-29T13:32:56Z 972.99000000000001 2012-07-29T13:32:58Z 972.50999999999999 2012-07-29T13:33:04Z 972.99000000000001 2012-07-29T13:33:05Z 975.88 2012-07-29T13:33:10Z 976.84000000000003 2012-07-29T13:33:12Z 975.38999999999999 2012-07-29T13:33:16Z 974.90999999999997 2012-07-29T13:33:17Z 972.99000000000001 2012-07-29T13:33:27Z 972.99000000000001 2012-07-29T13:33:28Z 972.50999999999999 2012-07-29T13:33:29Z 972.99000000000001 2012-07-29T13:33:30Z 973.95000000000005 2012-07-29T13:33:31Z 973.95000000000005 2012-07-29T13:33:38Z 973.95000000000005 2012-07-29T13:33:39Z 974.42999999999995 2012-07-29T13:33:49Z 974.42999999999995 2012-07-29T13:33:50Z 973.95000000000005 2012-07-29T13:33:52Z 973.95000000000005 2012-07-29T13:33:53Z 973.95000000000005 2012-07-29T13:33:54Z 973.95000000000005 2012-07-29T13:33:55Z 973.47000000000003 2012-07-29T13:33:56Z 971.07000000000005 2012-07-29T13:34:08Z 968.66999999999996 2012-07-29T13:34:22Z 968.66999999999996 2012-07-29T13:34:28Z 969.14999999999998 2012-07-29T13:34:39Z 969.14999999999998 2012-07-29T13:34:54Z 968.66999999999996 2012-07-29T13:35:15Z 969.14999999999998 2012-07-29T13:35:34Z 969.14999999999998 2012-07-29T13:36:02Z 968.17999999999995 2012-07-29T13:36:37Z