Garmin International 2012-08-06T08:04:39Z 27-LUG-12 13:57:16 Cyan 1009.5200000 2012-07-27T07:37:50Z 1009.5200000 2012-07-27T07:37:58Z 1009.5200000 2012-07-27T07:38:00Z 1009.5200000 2012-07-27T07:38:16Z 1009.5200000 2012-07-27T07:38:29Z 1009.5200000 2012-07-27T07:38:48Z 1010.4800000 2012-07-27T07:38:54Z 1010.4800000 2012-07-27T07:39:03Z 1010.4800000 2012-07-27T07:39:13Z 1010.4800000 2012-07-27T07:39:28Z 1010.4800000 2012-07-27T07:39:36Z 1032.5900000 2012-07-27T07:39:38Z 1033.0700000 2012-07-27T07:39:41Z 1033.0700000 2012-07-27T07:39:43Z 1031.6300000 2012-07-27T07:39:44Z 1031.6300000 2012-07-27T07:39:45Z 1031.6300000 2012-07-27T07:39:46Z 1031.6300000 2012-07-27T07:39:47Z 1031.1500000 2012-07-27T07:39:48Z 1030.6700000 2012-07-27T07:40:02Z 1030.6700000 2012-07-27T07:40:11Z 1030.1900000 2012-07-27T07:40:21Z 1030.1900000 2012-07-27T07:40:22Z 1030.1900000 2012-07-27T07:40:33Z 1031.6300000 2012-07-27T07:40:45Z 1033.5500000 2012-07-27T07:40:59Z 1035.9600000 2012-07-27T07:41:14Z 1038.8400000 2012-07-27T07:41:31Z 1040.2800000 2012-07-27T07:41:44Z 1041.2500000 2012-07-27T07:41:48Z 1041.2500000 2012-07-27T07:41:49Z 1041.7300000 2012-07-27T07:41:50Z 1041.7300000 2012-07-27T07:41:51Z 1041.7300000 2012-07-27T07:41:52Z 1041.7300000 2012-07-27T07:41:53Z 1042.2100000 2012-07-27T07:41:57Z 1040.7600000 2012-07-27T07:41:58Z 1039.3200000 2012-07-27T07:42:03Z 1037.4000000 2012-07-27T07:42:07Z 1036.9200000 2012-07-27T07:42:10Z 1035.4800000 2012-07-27T07:42:12Z 1033.0700000 2012-07-27T07:42:17Z 1032.1100000 2012-07-27T07:42:26Z 1031.6300000 2012-07-27T07:42:27Z 1031.1500000 2012-07-27T07:42:28Z 1031.1500000 2012-07-27T07:42:29Z 1031.1500000 2012-07-27T07:42:30Z 1031.1500000 2012-07-27T07:42:31Z 1031.1500000 2012-07-27T07:42:37Z 1031.1500000 2012-07-27T07:42:38Z 1031.1500000 2012-07-27T07:42:39Z 1031.1500000 2012-07-27T07:42:40Z 1031.1500000 2012-07-27T07:42:41Z 1031.1500000 2012-07-27T07:42:42Z 1031.1500000 2012-07-27T07:42:43Z 1033.0700000 2012-07-27T07:42:44Z 1033.0700000 2012-07-27T07:42:45Z 1033.0700000 2012-07-27T07:42:46Z 1033.0700000 2012-07-27T07:42:47Z 1033.5500000 2012-07-27T07:42:48Z 1035.9600000 2012-07-27T07:43:03Z 1037.4000000 2012-07-27T07:43:16Z 1037.8800000 2012-07-27T07:43:30Z 1037.8800000 2012-07-27T07:43:48Z 1037.8800000 2012-07-27T07:43:56Z 1037.8800000 2012-07-27T07:43:57Z 1037.8800000 2012-07-27T07:43:58Z 1036.9200000 2012-07-27T07:44:00Z 1036.9200000 2012-07-27T07:44:01Z 1034.0400000 2012-07-27T07:44:09Z 1032.1100000 2012-07-27T07:44:19Z 1028.7500000 2012-07-27T07:44:30Z 1027.3100000 2012-07-27T07:44:37Z 1027.7900000 2012-07-27T07:44:40Z 1027.7900000 2012-07-27T07:44:41Z 1027.3100000 2012-07-27T07:44:42Z 1023.4600000 2012-07-27T07:44:53Z 1020.5800000 2012-07-27T07:45:01Z 1019.6200000 2012-07-27T07:45:09Z 1019.1300000 2012-07-27T07:45:13Z 1019.1300000 2012-07-27T07:45:14Z 1019.6200000 2012-07-27T07:45:15Z 1018.1700000 2012-07-27T07:45:28Z 1018.1700000 2012-07-27T07:45:30Z 1018.1700000 2012-07-27T07:45:31Z 1018.1700000 2012-07-27T07:45:32Z 1017.6900000 2012-07-27T07:45:33Z 1017.2100000 2012-07-27T07:45:34Z 1017.2100000 2012-07-27T07:45:35Z 1016.7300000 2012-07-27T07:45:40Z 1016.7300000 2012-07-27T07:45:41Z 1016.7300000 2012-07-27T07:45:45Z 1016.7300000 2012-07-27T07:45:46Z 1015.7700000 2012-07-27T07:45:55Z 1015.2900000 2012-07-27T07:45:58Z 1015.2900000 2012-07-27T07:45:59Z 1015.2900000 2012-07-27T07:46:00Z 1014.8100000 2012-07-27T07:46:14Z 1014.8100000 2012-07-27T07:46:15Z 1014.8100000 2012-07-27T07:46:16Z 1014.8100000 2012-07-27T07:46:20Z 1014.8100000 2012-07-27T07:46:22Z 1013.8500000 2012-07-27T07:46:35Z 1013.8500000 2012-07-27T07:46:36Z 1013.8500000 2012-07-27T07:46:49Z 1013.8500000 2012-07-27T07:46:51Z 1013.3700000 2012-07-27T07:46:56Z 1013.3700000 2012-07-27T07:46:57Z 1013.3700000 2012-07-27T07:46:58Z 1011.9300000 2012-07-27T07:47:03Z 1010.4800000 2012-07-27T07:47:06Z 1009.0400000 2012-07-27T07:47:11Z 1008.5600000 2012-07-27T07:47:12Z 1008.5600000 2012-07-27T07:47:13Z 1006.6400000 2012-07-27T07:47:21Z 1005.6800000 2012-07-27T07:47:23Z 1003.7500000 2012-07-27T07:47:29Z 1003.7500000 2012-07-27T07:47:30Z 1000.3900000 2012-07-27T07:47:36Z 997.5100000 2012-07-27T07:47:41Z 994.1400000 2012-07-27T07:47:48Z 992.7000000 2012-07-27T07:47:50Z 989.3300000 2012-07-27T07:47:56Z 986.4500000 2012-07-27T07:48:04Z 986.4500000 2012-07-27T07:48:05Z 983.5700000 2012-07-27T07:48:10Z 983.5700000 2012-07-27T07:48:11Z 982.1200000 2012-07-27T07:48:14Z 979.7200000 2012-07-27T07:48:26Z 978.7600000 2012-07-27T07:48:37Z 976.3600000 2012-07-27T07:48:54Z 973.9500000 2012-07-27T07:49:11Z 971.5500000 2012-07-27T07:49:26Z 968.1800000 2012-07-27T07:49:36Z 964.8200000 2012-07-27T07:49:50Z 962.9000000 2012-07-27T07:50:02Z 960.0100000 2012-07-27T07:50:13Z 956.6500000 2012-07-27T07:50:22Z 956.1700000 2012-07-27T07:50:41Z 954.2500000 2012-07-27T07:50:56Z 953.2800000 2012-07-27T07:51:06Z 953.2800000 2012-07-27T07:51:13Z 950.8800000 2012-07-27T07:51:27Z 950.8800000 2012-07-27T07:51:28Z 950.8800000 2012-07-27T07:51:29Z 950.4000000 2012-07-27T07:51:31Z 950.4000000 2012-07-27T07:51:32Z 949.9200000 2012-07-27T07:51:33Z 949.4400000 2012-07-27T07:51:34Z 949.4400000 2012-07-27T07:51:35Z 949.4400000 2012-07-27T07:51:36Z 949.4400000 2012-07-27T07:51:37Z 948.9600000 2012-07-27T07:51:38Z 947.0400000 2012-07-27T07:51:53Z 945.1100000 2012-07-27T07:52:10Z 942.7100000 2012-07-27T07:52:25Z 941.2700000 2012-07-27T07:52:40Z 938.3800000 2012-07-27T07:52:58Z 936.9400000 2012-07-27T07:53:11Z 935.5000000 2012-07-27T07:53:23Z 934.0600000 2012-07-27T07:53:38Z 933.5800000 2012-07-27T07:53:53Z 933.1000000 2012-07-27T07:54:03Z 933.1000000 2012-07-27T07:54:04Z 933.1000000 2012-07-27T07:54:05Z 932.6200000 2012-07-27T07:54:06Z 932.6200000 2012-07-27T07:54:07Z 932.6200000 2012-07-27T07:54:08Z 932.6200000 2012-07-27T07:54:09Z 932.6200000 2012-07-27T07:54:10Z 932.1400000 2012-07-27T07:54:11Z 932.1400000 2012-07-27T07:54:12Z 932.1400000 2012-07-27T07:54:13Z 929.7300000 2012-07-27T07:54:24Z 929.7300000 2012-07-27T07:54:25Z 929.7300000 2012-07-27T07:54:26Z 929.7300000 2012-07-27T07:54:27Z 929.7300000 2012-07-27T07:54:28Z 929.7300000 2012-07-27T07:54:29Z 929.7300000 2012-07-27T07:54:30Z 929.2500000 2012-07-27T07:54:31Z 931.1700000 2012-07-27T07:54:49Z 932.6200000 2012-07-27T07:55:09Z 933.1000000 2012-07-27T07:55:10Z 933.1000000 2012-07-27T07:55:16Z 934.5400000 2012-07-27T07:55:34Z 935.5000000 2012-07-27T07:55:52Z 936.9400000 2012-07-27T07:56:09Z 936.9400000 2012-07-27T07:56:14Z 938.8600000 2012-07-27T07:56:26Z 939.3500000 2012-07-27T07:56:37Z 939.3500000 2012-07-27T07:56:51Z 939.3500000 2012-07-27T07:57:06Z 939.3500000 2012-07-27T07:57:26Z 939.3500000 2012-07-27T07:57:29Z 939.3500000 2012-07-27T07:57:30Z 939.8300000 2012-07-27T07:57:34Z 940.7900000 2012-07-27T07:57:46Z 942.7100000 2012-07-27T07:58:00Z 944.6300000 2012-07-27T07:58:11Z 948.0000000 2012-07-27T07:58:26Z 949.9200000 2012-07-27T07:58:40Z 952.8000000 2012-07-27T07:58:52Z 955.6900000 2012-07-27T07:59:08Z 958.5700000 2012-07-27T07:59:22Z 961.4600000 2012-07-27T07:59:39Z 964.8200000 2012-07-27T07:59:54Z 966.7400000 2012-07-27T08:00:08Z 969.6300000 2012-07-27T08:00:24Z 972.5100000 2012-07-27T08:00:41Z 975.3900000 2012-07-27T08:00:59Z 977.8000000 2012-07-27T08:01:13Z 981.1600000 2012-07-27T08:01:30Z 981.6400000 2012-07-27T08:01:31Z 981.1600000 2012-07-27T08:01:32Z 982.1200000 2012-07-27T08:01:33Z 982.6000000 2012-07-27T08:01:34Z 982.6000000 2012-07-27T08:01:35Z 982.6000000 2012-07-27T08:01:36Z 983.0900000 2012-07-27T08:01:37Z 983.0900000 2012-07-27T08:01:38Z 984.0500000 2012-07-27T08:01:39Z 984.0500000 2012-07-27T08:01:40Z 984.0500000 2012-07-27T08:01:41Z 984.5300000 2012-07-27T08:01:42Z 984.0500000 2012-07-27T08:01:43Z 984.5300000 2012-07-27T08:01:44Z 984.5300000 2012-07-27T08:01:45Z 985.0100000 2012-07-27T08:01:46Z 985.0100000 2012-07-27T08:01:47Z 985.4900000 2012-07-27T08:01:48Z 985.4900000 2012-07-27T08:01:49Z 985.4900000 2012-07-27T08:01:50Z 985.9700000 2012-07-27T08:01:51Z 988.3700000 2012-07-27T08:02:01Z 989.3300000 2012-07-27T08:02:05Z 991.7400000 2012-07-27T08:02:18Z 992.2200000 2012-07-27T08:02:19Z 992.7000000 2012-07-27T08:02:20Z 992.7000000 2012-07-27T08:02:21Z 992.7000000 2012-07-27T08:02:22Z 993.1800000 2012-07-27T08:02:23Z 993.1800000 2012-07-27T08:02:24Z 993.1800000 2012-07-27T08:02:25Z 993.6600000 2012-07-27T08:02:26Z 994.1400000 2012-07-27T08:02:27Z 994.1400000 2012-07-27T08:02:28Z 997.5100000 2012-07-27T08:02:43Z 999.4300000 2012-07-27T08:03:00Z 1002.3100000 2012-07-27T08:03:13Z 1002.3100000 2012-07-27T08:03:14Z 1002.3100000 2012-07-27T08:03:15Z 1002.7900000 2012-07-27T08:03:16Z 1003.2700000 2012-07-27T08:03:17Z 1003.2700000 2012-07-27T08:03:18Z 1003.2700000 2012-07-27T08:03:19Z 1003.2700000 2012-07-27T08:03:20Z 1004.7200000 2012-07-27T08:03:26Z 1004.7200000 2012-07-27T08:03:27Z 1005.2000000 2012-07-27T08:03:28Z 1005.2000000 2012-07-27T08:03:29Z 1004.7200000 2012-07-27T08:03:40Z 1004.7200000 2012-07-27T08:03:52Z 1004.7200000 2012-07-27T08:04:08Z 1004.7200000 2012-07-27T08:04:09Z 1005.2000000 2012-07-27T08:04:10Z 1005.2000000 2012-07-27T08:04:12Z 1005.2000000 2012-07-27T08:04:13Z 1005.2000000 2012-07-27T08:04:14Z 1003.7500000 2012-07-27T08:04:20Z 1003.7500000 2012-07-27T08:04:21Z 1003.7500000 2012-07-27T08:04:22Z 1003.7500000 2012-07-27T08:04:23Z 1003.7500000 2012-07-27T08:04:24Z 1003.7500000 2012-07-27T08:04:25Z 1003.7500000 2012-07-27T08:04:26Z 1003.7500000 2012-07-27T08:04:27Z 1003.7500000 2012-07-27T08:04:28Z 1003.7500000 2012-07-27T08:04:29Z 1005.6800000 2012-07-27T08:04:34Z 1007.1200000 2012-07-27T08:04:39Z 1007.1200000 2012-07-27T08:04:40Z 1007.1200000 2012-07-27T08:04:41Z 1007.1200000 2012-07-27T08:04:42Z 1008.0800000 2012-07-27T08:04:43Z 1008.0800000 2012-07-27T08:04:44Z 1008.5600000 2012-07-27T08:04:46Z 1008.5600000 2012-07-27T08:04:47Z 1008.5600000 2012-07-27T08:04:48Z 1009.0400000 2012-07-27T08:04:49Z 1009.0400000 2012-07-27T08:04:50Z 1009.0400000 2012-07-27T08:04:51Z 1009.5200000 2012-07-27T08:04:52Z 1010.0000000 2012-07-27T08:04:53Z 1010.0000000 2012-07-27T08:04:54Z 1010.0000000 2012-07-27T08:04:55Z 1010.0000000 2012-07-27T08:04:56Z 1010.0000000 2012-07-27T08:04:57Z 1010.4800000 2012-07-27T08:04:58Z 1010.9600000 2012-07-27T08:04:59Z 1012.8900000 2012-07-27T08:05:10Z 1014.3300000 2012-07-27T08:05:19Z 1017.2100000 2012-07-27T08:05:32Z 1018.1700000 2012-07-27T08:05:38Z 1018.1700000 2012-07-27T08:05:39Z 1018.6500000 2012-07-27T08:05:41Z 1018.6500000 2012-07-27T08:05:42Z 1019.1300000 2012-07-27T08:05:43Z 1019.1300000 2012-07-27T08:05:44Z 1019.6200000 2012-07-27T08:05:45Z 1020.1000000 2012-07-27T08:05:48Z 1020.1000000 2012-07-27T08:05:49Z 1021.0600000 2012-07-27T08:05:51Z 1021.0600000 2012-07-27T08:05:52Z 1021.0600000 2012-07-27T08:05:53Z 1021.0600000 2012-07-27T08:05:54Z 1021.5400000 2012-07-27T08:05:55Z 1021.5400000 2012-07-27T08:05:56Z 1022.0200000 2012-07-27T08:05:57Z 1022.0200000 2012-07-27T08:05:58Z 1022.5000000 2012-07-27T08:05:59Z 1022.5000000 2012-07-27T08:06:00Z 1022.5000000 2012-07-27T08:06:01Z 1022.9800000 2012-07-27T08:06:02Z 1022.9800000 2012-07-27T08:06:03Z 1022.9800000 2012-07-27T08:06:04Z 1022.9800000 2012-07-27T08:06:05Z 1022.9800000 2012-07-27T08:06:06Z 1022.9800000 2012-07-27T08:06:07Z 1023.4600000 2012-07-27T08:06:08Z 1023.4600000 2012-07-27T08:06:09Z 1023.4600000 2012-07-27T08:06:10Z 1023.4600000 2012-07-27T08:06:11Z 1023.9400000 2012-07-27T08:06:12Z 1024.4200000 2012-07-27T08:06:16Z 1024.4200000 2012-07-27T08:06:18Z 1024.9000000 2012-07-27T08:06:19Z 1024.9000000 2012-07-27T08:06:20Z 1024.9000000 2012-07-27T08:06:21Z 1024.9000000 2012-07-27T08:06:22Z 1025.3800000 2012-07-27T08:06:23Z 1025.3800000 2012-07-27T08:06:24Z 1025.8600000 2012-07-27T08:06:25Z 1025.8600000 2012-07-27T08:06:28Z 1026.3400000 2012-07-27T08:06:29Z 1026.3400000 2012-07-27T08:06:30Z 1026.8300000 2012-07-27T08:06:31Z 1026.8300000 2012-07-27T08:06:32Z 1026.8300000 2012-07-27T08:06:33Z 1027.3100000 2012-07-27T08:06:34Z 1029.2300000 2012-07-27T08:06:48Z 1030.1900000 2012-07-27T08:06:54Z 1032.5900000 2012-07-27T08:07:06Z 1035.0000000 2012-07-27T08:07:18Z 1035.4800000 2012-07-27T08:07:19Z 1037.4000000 2012-07-27T08:07:31Z 1040.7600000 2012-07-27T08:07:45Z 1043.6500000 2012-07-27T08:08:02Z 1043.6500000 2012-07-27T08:08:03Z 1043.6500000 2012-07-27T08:08:04Z 1044.1300000 2012-07-27T08:08:05Z 1044.1300000 2012-07-27T08:08:06Z 1044.1300000 2012-07-27T08:08:07Z 1044.1300000 2012-07-27T08:08:08Z 1044.6100000 2012-07-27T08:08:09Z 1044.6100000 2012-07-27T08:08:10Z 1044.6100000 2012-07-27T08:08:11Z 1044.6100000 2012-07-27T08:08:12Z 1045.0900000 2012-07-27T08:08:13Z 1045.0900000 2012-07-27T08:08:14Z 1045.0900000 2012-07-27T08:08:15Z 1045.5700000 2012-07-27T08:08:16Z 1045.5700000 2012-07-27T08:08:17Z 1046.0500000 2012-07-27T08:08:18Z 1046.0500000 2012-07-27T08:08:19Z 1046.5300000 2012-07-27T08:08:20Z 1046.5300000 2012-07-27T08:08:21Z 1048.4500000 2012-07-27T08:08:32Z 1051.3400000 2012-07-27T08:08:46Z 1053.2600000 2012-07-27T08:09:01Z 1053.7400000 2012-07-27T08:09:03Z 1054.7000000 2012-07-27T08:09:04Z 1054.7000000 2012-07-27T08:09:05Z 1054.7000000 2012-07-27T08:09:06Z 1054.7000000 2012-07-27T08:09:07Z 1055.1800000 2012-07-27T08:09:08Z 1055.1800000 2012-07-27T08:09:09Z 1055.1800000 2012-07-27T08:09:10Z 1058.0700000 2012-07-27T08:09:24Z 1060.9500000 2012-07-27T08:09:37Z 1061.9100000 2012-07-27T08:09:47Z 1063.3600000 2012-07-27T08:10:01Z 1065.2800000 2012-07-27T08:10:13Z 1067.6800000 2012-07-27T08:10:28Z 1069.1200000 2012-07-27T08:10:29Z 1069.6000000 2012-07-27T08:10:34Z 1072.0100000 2012-07-27T08:10:50Z 1072.0100000 2012-07-27T08:10:52Z 1074.4100000 2012-07-27T08:11:07Z 1075.8500000 2012-07-27T08:11:16Z 1079.7000000 2012-07-27T08:11:31Z 1082.1000000 2012-07-27T08:11:47Z 1084.5000000 2012-07-27T08:12:01Z 1084.9900000 2012-07-27T08:12:04Z 1085.4700000 2012-07-27T08:12:10Z 1087.8700000 2012-07-27T08:12:20Z 1088.3500000 2012-07-27T08:12:23Z 1089.3100000 2012-07-27T08:12:29Z 1091.7100000 2012-07-27T08:12:40Z 1092.2000000 2012-07-27T08:12:54Z 1092.2000000 2012-07-27T08:13:06Z 1095.0800000 2012-07-27T08:13:18Z 1096.0400000 2012-07-27T08:13:24Z 1099.4000000 2012-07-27T08:13:36Z 1099.8900000 2012-07-27T08:13:39Z 1102.7700000 2012-07-27T08:13:50Z 1105.6500000 2012-07-27T08:14:01Z 1108.5400000 2012-07-27T08:14:12Z 1110.4600000 2012-07-27T08:14:18Z 1111.9000000 2012-07-27T08:14:26Z 1112.8600000 2012-07-27T08:14:28Z 1115.2700000 2012-07-27T08:14:46Z 1116.2300000 2012-07-27T08:14:51Z 1117.6700000 2012-07-27T08:14:56Z 1119.5900000 2012-07-27T08:15:09Z 1121.5200000 2012-07-27T08:15:17Z 1121.0300000 2012-07-27T08:15:25Z 1121.0300000 2012-07-27T08:15:35Z 1123.4400000 2012-07-27T08:15:46Z 1123.9200000 2012-07-27T08:15:51Z 1124.4000000 2012-07-27T08:16:00Z 1126.3200000 2012-07-27T08:16:11Z 1127.7600000 2012-07-27T08:16:15Z 1129.6900000 2012-07-27T08:16:26Z 1132.0900000 2012-07-27T08:16:37Z 1133.0500000 2012-07-27T08:16:44Z 1134.0100000 2012-07-27T08:16:49Z 1134.9700000 2012-07-27T08:16:55Z 1135.9400000 2012-07-27T08:16:59Z 1139.3000000 2012-07-27T08:17:14Z 1143.1400000 2012-07-27T08:17:31Z 1143.6300000 2012-07-27T08:17:35Z 1145.0700000 2012-07-27T08:17:41Z 1145.0700000 2012-07-27T08:17:46Z 1146.0300000 2012-07-27T08:17:55Z 1146.9900000 2012-07-27T08:18:03Z 1147.4700000 2012-07-27T08:18:07Z 1147.9500000 2012-07-27T08:18:14Z 1150.3500000 2012-07-27T08:18:27Z 1151.8000000 2012-07-27T08:18:39Z 1153.2400000 2012-07-27T08:18:48Z 1154.2000000 2012-07-27T08:18:53Z 1156.1200000 2012-07-27T08:19:04Z 1156.6000000 2012-07-27T08:19:11Z 1157.5600000 2012-07-27T08:19:16Z 1159.9700000 2012-07-27T08:19:29Z 1160.9300000 2012-07-27T08:19:36Z 1163.8100000 2012-07-27T08:19:50Z 1163.8100000 2012-07-27T08:19:51Z 1165.7400000 2012-07-27T08:20:03Z 1168.1400000 2012-07-27T08:20:13Z 1168.1400000 2012-07-27T08:20:16Z 1169.5800000 2012-07-27T08:20:21Z 1170.5400000 2012-07-27T08:20:28Z 1172.4700000 2012-07-27T08:20:37Z 1172.9500000 2012-07-27T08:20:40Z 1173.4300000 2012-07-27T08:20:45Z 1174.8700000 2012-07-27T08:20:50Z 1175.8300000 2012-07-27T08:20:58Z 1177.7500000 2012-07-27T08:21:07Z 1179.6700000 2012-07-27T08:21:16Z 1182.0800000 2012-07-27T08:21:30Z 1183.5200000 2012-07-27T08:21:39Z 1184.9600000 2012-07-27T08:21:46Z 1187.8500000 2012-07-27T08:22:01Z 1190.2500000 2012-07-27T08:22:16Z 1193.1300000 2012-07-27T08:22:31Z 1194.0900000 2012-07-27T08:22:37Z 1196.5000000 2012-07-27T08:22:51Z 1196.9800000 2012-07-27T08:22:55Z 1197.4600000 2012-07-27T08:22:58Z 1199.3800000 2012-07-27T08:23:11Z 1200.8200000 2012-07-27T08:23:16Z 1203.7100000 2012-07-27T08:23:30Z 1207.0700000 2012-07-27T08:23:44Z 1207.5500000 2012-07-27T08:23:45Z 1208.0300000 2012-07-27T08:23:50Z 1210.4400000 2012-07-27T08:24:02Z 1212.3600000 2012-07-27T08:24:09Z 1213.8000000 2012-07-27T08:24:14Z 1213.8000000 2012-07-27T08:24:16Z 1214.2800000 2012-07-27T08:24:20Z 1217.6500000 2012-07-27T08:24:34Z 1219.0900000 2012-07-27T08:24:40Z 1221.0100000 2012-07-27T08:24:54Z 1222.4500000 2012-07-27T08:24:58Z 1223.4200000 2012-07-27T08:25:02Z 1224.8600000 2012-07-27T08:25:11Z 1225.3400000 2012-07-27T08:25:19Z 1225.8200000 2012-07-27T08:25:26Z 1227.2600000 2012-07-27T08:25:39Z 1229.6600000 2012-07-27T08:25:54Z 1230.6200000 2012-07-27T08:25:56Z 1232.5500000 2012-07-27T08:26:09Z 1233.9900000 2012-07-27T08:26:18Z 1236.3900000 2012-07-27T08:26:32Z 1238.8000000 2012-07-27T08:26:45Z 1240.2400000 2012-07-27T08:26:52Z 1241.6800000 2012-07-27T08:27:00Z 1241.6800000 2012-07-27T08:27:02Z 1242.6400000 2012-07-27T08:27:06Z 1245.5300000 2012-07-27T08:27:22Z 1248.4100000 2012-07-27T08:27:38Z 1250.8100000 2012-07-27T08:27:54Z 1252.7400000 2012-07-27T08:28:07Z 1256.1000000 2012-07-27T08:28:22Z 1257.5400000 2012-07-27T08:28:35Z 1258.5000000 2012-07-27T08:28:38Z 1259.9400000 2012-07-27T08:28:51Z 1261.8700000 2012-07-27T08:29:06Z 1262.3500000 2012-07-27T08:29:11Z 1263.3100000 2012-07-27T08:29:23Z 1263.7900000 2012-07-27T08:29:25Z 1264.2700000 2012-07-27T08:29:35Z 1266.1900000 2012-07-27T08:29:44Z 1267.1600000 2012-07-27T08:29:48Z 1270.5200000 2012-07-27T08:30:03Z 1273.4000000 2012-07-27T08:30:18Z 1273.4000000 2012-07-27T08:30:19Z 1274.8500000 2012-07-27T08:30:25Z 1277.7300000 2012-07-27T08:30:34Z 1278.6900000 2012-07-27T08:30:39Z 1280.6100000 2012-07-27T08:30:49Z 1282.5400000 2012-07-27T08:30:56Z 1284.9400000 2012-07-27T08:31:10Z 1285.4200000 2012-07-27T08:31:12Z 1287.8200000 2012-07-27T08:31:26Z 1290.7100000 2012-07-27T08:31:39Z 1293.1100000 2012-07-27T08:31:51Z 1294.0700000 2012-07-27T08:31:59Z 1296.4800000 2012-07-27T08:32:10Z 1296.4800000 2012-07-27T08:32:13Z 1298.4000000 2012-07-27T08:32:22Z 1299.3600000 2012-07-27T08:32:27Z 1301.2800000 2012-07-27T08:32:38Z 1302.7200000 2012-07-27T08:32:46Z 1303.2000000 2012-07-27T08:32:50Z 1304.6500000 2012-07-27T08:32:55Z 1307.0500000 2012-07-27T08:33:08Z 1307.5300000 2012-07-27T08:33:11Z 1309.4500000 2012-07-27T08:33:21Z 1310.4100000 2012-07-27T08:33:25Z 1311.3800000 2012-07-27T08:33:34Z 1314.2600000 2012-07-27T08:33:46Z 1315.2200000 2012-07-27T08:33:51Z 1316.6600000 2012-07-27T08:34:02Z 1319.0700000 2012-07-27T08:34:17Z 1320.5100000 2012-07-27T08:34:24Z 1322.4300000 2012-07-27T08:34:36Z 1322.9100000 2012-07-27T08:34:41Z 1323.3900000 2012-07-27T08:34:45Z 1323.3900000 2012-07-27T08:34:51Z 1323.8700000 2012-07-27T08:34:54Z 1324.8300000 2012-07-27T08:35:01Z 1325.3100000 2012-07-27T08:35:05Z 1326.2800000 2012-07-27T08:35:12Z 1327.2400000 2012-07-27T08:35:19Z 1327.7200000 2012-07-27T08:35:25Z 1327.7200000 2012-07-27T08:35:28Z 1328.2000000 2012-07-27T08:35:30Z 1328.6800000 2012-07-27T08:35:34Z 1330.6000000 2012-07-27T08:35:52Z 1331.0800000 2012-07-27T08:35:57Z 1333.9700000 2012-07-27T08:36:10Z 1335.8900000 2012-07-27T08:36:25Z 1337.8100000 2012-07-27T08:36:33Z 1337.3300000 2012-07-27T08:36:35Z 1339.2500000 2012-07-27T08:36:47Z 1339.7300000 2012-07-27T08:36:53Z 1341.1800000 2012-07-27T08:37:03Z 1341.6600000 2012-07-27T08:37:08Z 1344.5400000 2012-07-27T08:37:23Z 1346.4600000 2012-07-27T08:37:35Z 1348.8700000 2012-07-27T08:37:49Z 1349.8300000 2012-07-27T08:37:54Z 1350.7900000 2012-07-27T08:38:02Z 1352.7100000 2012-07-27T08:38:13Z 1354.1500000 2012-07-27T08:38:24Z 1356.0800000 2012-07-27T08:38:39Z 1356.5600000 2012-07-27T08:38:41Z 1358.9600000 2012-07-27T08:38:50Z 1359.9200000 2012-07-27T08:38:57Z 1361.8400000 2012-07-27T08:39:06Z 1364.2500000 2012-07-27T08:39:18Z 1365.6900000 2012-07-27T08:39:29Z 1366.6500000 2012-07-27T08:39:36Z 1369.0500000 2012-07-27T08:39:50Z 1370.9800000 2012-07-27T08:40:01Z 1371.9400000 2012-07-27T08:40:03Z 1372.9000000 2012-07-27T08:40:09Z 1373.8600000 2012-07-27T08:40:17Z 1374.3400000 2012-07-27T08:40:24Z 1376.2600000 2012-07-27T08:40:40Z 1379.1500000 2012-07-27T08:40:55Z 1380.5900000 2012-07-27T08:41:05Z 1381.0700000 2012-07-27T08:41:06Z 1381.5500000 2012-07-27T08:41:11Z 1382.0300000 2012-07-27T08:41:15Z 1384.4400000 2012-07-27T08:41:26Z 1386.3600000 2012-07-27T08:41:39Z 1388.7600000 2012-07-27T08:41:50Z 1389.2400000 2012-07-27T08:41:52Z 1390.6800000 2012-07-27T08:41:58Z 1392.6100000 2012-07-27T08:42:10Z 1393.0900000 2012-07-27T08:42:12Z 1395.4900000 2012-07-27T08:42:26Z 1397.8900000 2012-07-27T08:42:41Z 1399.8200000 2012-07-27T08:42:54Z 1402.7000000 2012-07-27T08:43:08Z 1402.7000000 2012-07-27T08:43:22Z 1403.1800000 2012-07-27T08:43:38Z 1403.1800000 2012-07-27T08:44:05Z 1401.7400000 2012-07-27T08:44:30Z 1401.7400000 2012-07-27T08:44:43Z 1401.7400000 2012-07-27T08:44:51Z 1403.1800000 2012-07-27T08:44:53Z 1406.0700000 2012-07-27T08:45:07Z 1408.9500000 2012-07-27T08:45:22Z 1410.8700000 2012-07-27T08:45:36Z 1413.2800000 2012-07-27T08:45:49Z 1416.1600000 2012-07-27T08:46:05Z 1416.6400000 2012-07-27T08:46:10Z 1419.0400000 2012-07-27T08:46:22Z 1420.4900000 2012-07-27T08:46:38Z 1421.9300000 2012-07-27T08:46:49Z 1423.8500000 2012-07-27T08:47:04Z 1425.7700000 2012-07-27T08:47:18Z 1428.1800000 2012-07-27T08:47:32Z 1430.5800000 2012-07-27T08:47:46Z 1432.9800000 2012-07-27T08:47:58Z 1434.9100000 2012-07-27T08:48:12Z 1437.7900000 2012-07-27T08:48:27Z 1439.2300000 2012-07-27T08:48:32Z 1441.6300000 2012-07-27T08:48:46Z 1444.0400000 2012-07-27T08:48:59Z 1445.9600000 2012-07-27T08:49:13Z 1448.3600000 2012-07-27T08:49:25Z 1450.2900000 2012-07-27T08:49:38Z 1451.2500000 2012-07-27T08:49:49Z 1451.2500000 2012-07-27T08:50:04Z 1451.2500000 2012-07-27T08:50:09Z 1451.7300000 2012-07-27T08:50:14Z 1455.0900000 2012-07-27T08:50:27Z 1456.0500000 2012-07-27T08:50:39Z 1456.0500000 2012-07-27T08:50:57Z 1457.0200000 2012-07-27T08:51:06Z 1460.3800000 2012-07-27T08:51:22Z 1460.8600000 2012-07-27T08:51:28Z 1462.3000000 2012-07-27T08:51:32Z 1462.3000000 2012-07-27T08:51:33Z 1465.1900000 2012-07-27T08:51:47Z 1468.0700000 2012-07-27T08:52:03Z 1470.9500000 2012-07-27T08:52:19Z 1474.3200000 2012-07-27T08:52:31Z 1474.8000000 2012-07-27T08:52:40Z 1477.2000000 2012-07-27T08:52:53Z 1479.1300000 2012-07-27T08:53:07Z 1481.0500000 2012-07-27T08:53:20Z 1481.5300000 2012-07-27T08:53:25Z 1482.9700000 2012-07-27T08:53:38Z 1485.8500000 2012-07-27T08:53:53Z 1488.2600000 2012-07-27T08:54:09Z 1491.1400000 2012-07-27T08:54:23Z 1493.5500000 2012-07-27T08:54:36Z 1493.5500000 2012-07-27T08:54:39Z 1495.4700000 2012-07-27T08:54:50Z 1497.8700000 2012-07-27T08:55:03Z 1498.8300000 2012-07-27T08:55:14Z 1501.2400000 2012-07-27T08:55:27Z 1501.2400000 2012-07-27T08:55:33Z 1502.2000000 2012-07-27T08:55:36Z 1502.2000000 2012-07-27T08:55:52Z 1505.0800000 2012-07-27T08:56:06Z 1507.4800000 2012-07-27T08:56:21Z 1507.9700000 2012-07-27T08:56:22Z 1507.9700000 2012-07-27T08:56:26Z 1509.4100000 2012-07-27T08:56:29Z 1511.8100000 2012-07-27T08:56:47Z 1514.2100000 2012-07-27T08:57:03Z 1516.1400000 2012-07-27T08:57:18Z 1516.6200000 2012-07-27T08:57:21Z 1518.0600000 2012-07-27T08:57:28Z 1518.5400000 2012-07-27T08:57:33Z 1521.9000000 2012-07-27T08:57:50Z 1524.3100000 2012-07-27T08:58:04Z 1526.7100000 2012-07-27T08:58:19Z 1529.1100000 2012-07-27T08:58:34Z 1530.5600000 2012-07-27T08:58:47Z 1531.5200000 2012-07-27T08:58:49Z 1533.4400000 2012-07-27T08:59:03Z 1534.4000000 2012-07-27T08:59:07Z 1535.3600000 2012-07-27T08:59:16Z 1536.8000000 2012-07-27T08:59:31Z 1538.7300000 2012-07-27T08:59:41Z 1541.1300000 2012-07-27T08:59:52Z 1542.5700000 2012-07-27T08:59:58Z 1544.9800000 2012-07-27T09:00:14Z 1547.8600000 2012-07-27T09:00:27Z 1549.3000000 2012-07-27T09:00:36Z 1550.2600000 2012-07-27T09:00:38Z 1552.6700000 2012-07-27T09:00:53Z 1553.1500000 2012-07-27T09:00:55Z 1553.6300000 2012-07-27T09:01:00Z 1554.5900000 2012-07-27T09:01:05Z 1556.0300000 2012-07-27T09:01:11Z 1558.4300000 2012-07-27T09:01:28Z 1558.9200000 2012-07-27T09:01:29Z 1558.9200000 2012-07-27T09:01:35Z 1559.4000000 2012-07-27T09:01:42Z 1560.8400000 2012-07-27T09:01:48Z 1563.2400000 2012-07-27T09:02:02Z 1564.2000000 2012-07-27T09:02:07Z 1565.1600000 2012-07-27T09:02:12Z 1566.6100000 2012-07-27T09:02:16Z 1566.1200000 2012-07-27T09:02:20Z 1569.4900000 2012-07-27T09:02:34Z 1572.8500000 2012-07-27T09:02:48Z 1573.8200000 2012-07-27T09:02:55Z 1574.7800000 2012-07-27T09:03:00Z 1577.1800000 2012-07-27T09:03:16Z 1580.0600000 2012-07-27T09:03:30Z 1582.4700000 2012-07-27T09:03:44Z 1584.3900000 2012-07-27T09:03:58Z 1585.3500000 2012-07-27T09:04:04Z 1585.8300000 2012-07-27T09:04:08Z 1586.7900000 2012-07-27T09:04:14Z 1586.7900000 2012-07-27T09:04:19Z 1588.2400000 2012-07-27T09:04:22Z 1587.7500000 2012-07-27T09:04:30Z 1588.2400000 2012-07-27T09:04:41Z 1590.1600000 2012-07-27T09:04:45Z 1590.1600000 2012-07-27T09:04:49Z 1590.1600000 2012-07-27T09:05:03Z 1590.1600000 2012-07-27T09:05:09Z 1590.1600000 2012-07-27T09:05:12Z 1590.1600000 2012-07-27T09:05:16Z 1590.1600000 2012-07-27T09:05:29Z 1598.3300000 2012-07-27T09:05:32Z 1601.2100000 2012-07-27T09:05:46Z 1603.1400000 2012-07-27T09:05:57Z 1604.1000000 2012-07-27T09:06:00Z 1604.5800000 2012-07-27T09:06:05Z 1607.4600000 2012-07-27T09:06:17Z 1609.3800000 2012-07-27T09:06:33Z 1611.7900000 2012-07-27T09:06:47Z 1612.7500000 2012-07-27T09:06:52Z 1616.1100000 2012-07-27T09:07:08Z 1617.0700000 2012-07-27T09:07:12Z 1619.0000000 2012-07-27T09:07:27Z 1619.4800000 2012-07-27T09:07:30Z 1619.9600000 2012-07-27T09:07:35Z 1620.4400000 2012-07-27T09:07:38Z 1621.4000000 2012-07-27T09:07:45Z 1623.8000000 2012-07-27T09:08:00Z 1625.2500000 2012-07-27T09:08:04Z 1627.1700000 2012-07-27T09:08:20Z 1629.5700000 2012-07-27T09:08:30Z 1631.9800000 2012-07-27T09:08:48Z 1632.4600000 2012-07-27T09:09:00Z 1632.4600000 2012-07-27T09:09:28Z 1632.4600000 2012-07-27T09:09:39Z 1634.8600000 2012-07-27T09:09:55Z 1637.7400000 2012-07-27T09:10:12Z 1639.1900000 2012-07-27T09:10:24Z 1640.1500000 2012-07-27T09:10:36Z 1642.0700000 2012-07-27T09:10:49Z 1643.5100000 2012-07-27T09:11:01Z 1644.9500000 2012-07-27T09:11:15Z 1647.3600000 2012-07-27T09:11:27Z 1649.2800000 2012-07-27T09:11:41Z 1650.7200000 2012-07-27T09:11:51Z 1653.6000000 2012-07-27T09:12:09Z 1655.0500000 2012-07-27T09:12:21Z 1655.5300000 2012-07-27T09:12:24Z 1657.9300000 2012-07-27T09:12:39Z 1657.9300000 2012-07-27T09:12:46Z 1661.3000000 2012-07-27T09:13:04Z 1663.7000000 2012-07-27T09:13:21Z 1666.5800000 2012-07-27T09:13:37Z 1669.9500000 2012-07-27T09:13:53Z 1671.8700000 2012-07-27T09:14:09Z 1675.2300000 2012-07-27T09:14:25Z 1676.6800000 2012-07-27T09:14:39Z 1679.0800000 2012-07-27T09:14:55Z 1681.4800000 2012-07-27T09:15:11Z 1683.8900000 2012-07-27T09:15:28Z 1685.8100000 2012-07-27T09:15:45Z 1688.2100000 2012-07-27T09:15:59Z 1690.6200000 2012-07-27T09:16:13Z 1693.9800000 2012-07-27T09:16:31Z 1696.3800000 2012-07-27T09:16:49Z 1698.3100000 2012-07-27T09:17:04Z 1701.6700000 2012-07-27T09:17:21Z 1703.5900000 2012-07-27T09:17:37Z 1706.4800000 2012-07-27T09:17:52Z 1707.4400000 2012-07-27T09:17:59Z 1707.9200000 2012-07-27T09:18:03Z 1710.8000000 2012-07-27T09:18:19Z 1711.7600000 2012-07-27T09:18:21Z 1713.2100000 2012-07-27T09:18:29Z 1716.5700000 2012-07-27T09:18:46Z 1716.5700000 2012-07-27T09:18:49Z 1718.0100000 2012-07-27T09:19:04Z 1718.0100000 2012-07-27T09:19:31Z 1720.4200000 2012-07-27T09:19:46Z 1721.8600000 2012-07-27T09:19:52Z 1724.7400000 2012-07-27T09:20:05Z 1727.1500000 2012-07-27T09:20:19Z 1729.5500000 2012-07-27T09:20:36Z 1733.3900000 2012-07-27T09:20:53Z 1736.2800000 2012-07-27T09:21:08Z 1736.2800000 2012-07-27T09:21:10Z 1738.2000000 2012-07-27T09:21:22Z 1740.6000000 2012-07-27T09:21:34Z 1741.0800000 2012-07-27T09:21:48Z 1741.0800000 2012-07-27T09:22:06Z 1741.5700000 2012-07-27T09:22:30Z 1741.5700000 2012-07-27T09:22:58Z 1741.5700000 2012-07-27T09:23:23Z 1741.5700000 2012-07-27T09:23:37Z 1740.6000000 2012-07-27T09:24:04Z 1740.6000000 2012-07-27T09:24:34Z 1740.6000000 2012-07-27T09:25:06Z 1740.6000000 2012-07-27T09:25:30Z 1741.0800000 2012-07-27T09:25:46Z 1740.1200000 2012-07-27T09:26:16Z 1741.0800000 2012-07-27T09:26:39Z 1741.0800000 2012-07-27T09:26:59Z 1741.0800000 2012-07-27T09:27:02Z 1741.0800000 2012-07-27T09:27:04Z 1743.4900000 2012-07-27T09:27:18Z 1745.4100000 2012-07-27T09:27:35Z 1748.2900000 2012-07-27T09:27:51Z 1748.7800000 2012-07-27T09:28:03Z 1750.2200000 2012-07-27T09:28:16Z 1752.6200000 2012-07-27T09:28:32Z 1754.0600000 2012-07-27T09:28:40Z 1755.9900000 2012-07-27T09:28:55Z 1758.3900000 2012-07-27T09:29:14Z 1761.2700000 2012-07-27T09:29:32Z 1764.6400000 2012-07-27T09:29:49Z 1765.6000000 2012-07-27T09:29:55Z 1767.5200000 2012-07-27T09:30:08Z 1769.9200000 2012-07-27T09:30:20Z 1771.3700000 2012-07-27T09:30:26Z 1771.8500000 2012-07-27T09:30:30Z 1773.2900000 2012-07-27T09:30:38Z 1773.7700000 2012-07-27T09:30:40Z 1776.6500000 2012-07-27T09:30:51Z 1777.1300000 2012-07-27T09:30:59Z 1780.5000000 2012-07-27T09:31:13Z 1781.4600000 2012-07-27T09:31:19Z 1782.4200000 2012-07-27T09:31:28Z 1783.3800000 2012-07-27T09:31:31Z 1780.9800000 2012-07-27T09:31:40Z 1777.6100000 2012-07-27T09:31:48Z 1775.6900000 2012-07-27T09:31:51Z 1774.7300000 2012-07-27T09:31:58Z 1776.1700000 2012-07-27T09:32:05Z 1779.5400000 2012-07-27T09:32:12Z 1779.0600000 2012-07-27T09:32:26Z 1779.0600000 2012-07-27T09:32:33Z 1777.6100000 2012-07-27T09:32:40Z 1777.6100000 2012-07-27T09:32:41Z 1777.1300000 2012-07-27T09:32:43Z 1775.6900000 2012-07-27T09:32:52Z 1775.6900000 2012-07-27T09:32:58Z 1777.1300000 2012-07-27T09:33:00Z 1780.5000000 2012-07-27T09:33:11Z 1781.9400000 2012-07-27T09:33:16Z 1782.9000000 2012-07-27T09:33:20Z 1785.7900000 2012-07-27T09:33:33Z 1789.1500000 2012-07-27T09:33:45Z 1792.5200000 2012-07-27T09:33:56Z 1795.4000000 2012-07-27T09:34:10Z 1798.2800000 2012-07-27T09:34:24Z 1801.1700000 2012-07-27T09:34:38Z 1802.1300000 2012-07-27T09:34:43Z 1805.0100000 2012-07-27T09:34:59Z 1808.3800000 2012-07-27T09:35:11Z 1810.3000000 2012-07-27T09:35:26Z 1813.6600000 2012-07-27T09:35:42Z 1815.5900000 2012-07-27T09:35:56Z 1818.9500000 2012-07-27T09:36:12Z 1821.8400000 2012-07-27T09:36:26Z 1824.2400000 2012-07-27T09:36:42Z 1827.1200000 2012-07-27T09:36:58Z 1828.5600000 2012-07-27T09:37:13Z 1831.4500000 2012-07-27T09:37:28Z 1832.4100000 2012-07-27T09:37:39Z 1834.8100000 2012-07-27T09:37:54Z 1837.2200000 2012-07-27T09:38:11Z 1838.1800000 2012-07-27T09:38:13Z 1839.1400000 2012-07-27T09:38:27Z 1841.0600000 2012-07-27T09:38:41Z 1841.0600000 2012-07-27T09:38:46Z 1841.5400000 2012-07-27T09:39:00Z 1842.0200000 2012-07-27T09:39:19Z 1842.5000000 2012-07-27T09:39:47Z 1842.5000000 2012-07-27T09:39:50Z 1842.5000000 2012-07-27T09:39:54Z 1846.3500000 2012-07-27T09:40:10Z 1850.1900000 2012-07-27T09:40:24Z 1852.6000000 2012-07-27T09:40:36Z 1855.0000000 2012-07-27T09:40:48Z 1858.3700000 2012-07-27T09:41:00Z 1859.8100000 2012-07-27T09:41:12Z 1863.1700000 2012-07-27T09:41:29Z 1866.0600000 2012-07-27T09:41:44Z 1867.0200000 2012-07-27T09:41:50Z 1867.5000000 2012-07-27T09:41:54Z 1869.4200000 2012-07-27T09:42:05Z 1870.8600000 2012-07-27T09:42:11Z 1873.2700000 2012-07-27T09:42:25Z 1875.1900000 2012-07-27T09:42:40Z 1878.0700000 2012-07-27T09:42:56Z 1880.0000000 2012-07-27T09:43:10Z 1882.8800000 2012-07-27T09:43:26Z 1884.8000000 2012-07-27T09:43:39Z 1887.2100000 2012-07-27T09:43:55Z 1891.0500000 2012-07-27T09:44:13Z 1892.0100000 2012-07-27T09:44:27Z 1894.9000000 2012-07-27T09:44:41Z 1895.8600000 2012-07-27T09:44:47Z 1895.8600000 2012-07-27T09:44:49Z 1896.8200000 2012-07-27T09:44:53Z 1897.7800000 2012-07-27T09:45:03Z 1899.2200000 2012-07-27T09:45:15Z 1899.2200000 2012-07-27T09:45:18Z 1901.6300000 2012-07-27T09:45:34Z 1904.5100000 2012-07-27T09:45:48Z 1904.9900000 2012-07-27T09:45:54Z 1905.9500000 2012-07-27T09:46:07Z 1907.3900000 2012-07-27T09:46:17Z 1908.3500000 2012-07-27T09:46:29Z 1910.2800000 2012-07-27T09:46:42Z 1912.6800000 2012-07-27T09:46:56Z 1915.5600000 2012-07-27T09:47:07Z 1917.4900000 2012-07-27T09:47:18Z 1917.9700000 2012-07-27T09:47:30Z 1917.9700000 2012-07-27T09:47:41Z 1917.9700000 2012-07-27T09:47:52Z 1917.9700000 2012-07-27T09:47:54Z 1918.4500000 2012-07-27T09:48:07Z 1918.4500000 2012-07-27T09:48:32Z 1918.4500000 2012-07-27T09:49:01Z 1918.4500000 2012-07-27T09:49:34Z 1918.4500000 2012-07-27T09:50:01Z 1918.4500000 2012-07-27T09:50:20Z 1918.4500000 2012-07-27T09:50:50Z 1916.5300000 2012-07-27T09:50:55Z 1917.9700000 2012-07-27T09:51:10Z 1917.9700000 2012-07-27T09:51:22Z 1917.9700000 2012-07-27T09:51:39Z 1917.9700000 2012-07-27T09:51:48Z 1918.4500000 2012-07-27T09:51:54Z 1915.5600000 2012-07-27T09:52:07Z 1912.6800000 2012-07-27T09:52:17Z 1909.3200000 2012-07-27T09:52:30Z 1909.8000000 2012-07-27T09:52:51Z 1909.8000000 2012-07-27T09:53:19Z 1909.8000000 2012-07-27T09:53:53Z 1909.8000000 2012-07-27T09:54:22Z 1911.7200000 2012-07-27T09:54:25Z 1910.2800000 2012-07-27T09:54:30Z 1910.2800000 2012-07-27T09:54:32Z 1910.2800000 2012-07-27T09:54:34Z 1909.8000000 2012-07-27T09:54:45Z 1909.8000000 2012-07-27T09:55:13Z 1909.8000000 2012-07-27T09:55:33Z 1909.8000000 2012-07-27T09:55:47Z 1909.8000000 2012-07-27T09:55:56Z 1909.8000000 2012-07-27T09:56:00Z 1911.2400000 2012-07-27T09:56:06Z 1912.6800000 2012-07-27T09:56:19Z 1913.1600000 2012-07-27T09:56:21Z 1914.1200000 2012-07-27T09:56:25Z 1914.6000000 2012-07-27T09:56:33Z 1914.6000000 2012-07-27T09:56:40Z 1914.6000000 2012-07-27T09:56:43Z 1914.6000000 2012-07-27T09:56:47Z 1916.5300000 2012-07-27T09:56:55Z 1918.4500000 2012-07-27T09:57:08Z 1920.3700000 2012-07-27T09:57:19Z 1920.8500000 2012-07-27T09:57:23Z 1923.7400000 2012-07-27T09:57:35Z 1924.7000000 2012-07-27T09:57:40Z 1925.1800000 2012-07-27T09:57:44Z 1927.1000000 2012-07-27T09:57:55Z 1930.4600000 2012-07-27T09:58:06Z 1931.4300000 2012-07-27T09:58:17Z 1931.9100000 2012-07-27T09:58:24Z 1933.3500000 2012-07-27T09:58:28Z 1934.3100000 2012-07-27T09:58:32Z 1934.7900000 2012-07-27T09:58:44Z 1934.7900000 2012-07-27T09:58:46Z 1934.7900000 2012-07-27T09:58:50Z 1935.7500000 2012-07-27T09:59:03Z 1935.7500000 2012-07-27T09:59:10Z 1936.2300000 2012-07-27T09:59:18Z 1937.6700000 2012-07-27T09:59:28Z 1938.6400000 2012-07-27T09:59:36Z 1939.1200000 2012-07-27T09:59:41Z 1939.6000000 2012-07-27T09:59:46Z 1940.0800000 2012-07-27T09:59:54Z 1941.5200000 2012-07-27T10:00:07Z 1942.0000000 2012-07-27T10:00:11Z 1942.4800000 2012-07-27T10:00:17Z 1942.0000000 2012-07-27T10:00:22Z 1942.0000000 2012-07-27T10:00:26Z 1942.0000000 2012-07-27T10:00:36Z 1942.0000000 2012-07-27T10:00:41Z 1942.0000000 2012-07-27T10:00:46Z 1943.4400000 2012-07-27T10:00:52Z 1943.4400000 2012-07-27T10:01:00Z 1943.4400000 2012-07-27T10:01:01Z 1945.8500000 2012-07-27T10:01:14Z 1947.7700000 2012-07-27T10:01:25Z 1950.1700000 2012-07-27T10:01:37Z 1951.6100000 2012-07-27T10:01:50Z 1954.0200000 2012-07-27T10:02:02Z 1954.5000000 2012-07-27T10:02:08Z 1955.9400000 2012-07-27T10:02:21Z 1957.8600000 2012-07-27T10:02:30Z 1957.8600000 2012-07-27T10:02:39Z 1957.8600000 2012-07-27T10:02:50Z 1957.8600000 2012-07-27T10:03:00Z 1957.8600000 2012-07-27T10:03:05Z 1957.8600000 2012-07-27T10:03:17Z 1956.4200000 2012-07-27T10:03:19Z 1954.5000000 2012-07-27T10:03:29Z 1954.5000000 2012-07-27T10:03:40Z 1954.0200000 2012-07-27T10:03:49Z 1954.0200000 2012-07-27T10:03:50Z 1954.0200000 2012-07-27T10:03:59Z 1955.9400000 2012-07-27T10:04:04Z 1955.9400000 2012-07-27T10:04:12Z 1956.4200000 2012-07-27T10:04:22Z 1956.4200000 2012-07-27T10:04:28Z 1956.9000000 2012-07-27T10:04:33Z 1956.9000000 2012-07-27T10:04:35Z 1956.9000000 2012-07-27T10:04:39Z 1957.3800000 2012-07-27T10:04:43Z 1957.8600000 2012-07-27T10:04:55Z 1957.8600000 2012-07-27T10:04:58Z 1957.8600000 2012-07-27T10:05:02Z 1958.3400000 2012-07-27T10:05:06Z 1958.8200000 2012-07-27T10:05:17Z 1958.8200000 2012-07-27T10:05:27Z 1958.8200000 2012-07-27T10:05:31Z 1959.7800000 2012-07-27T10:05:43Z 1960.2700000 2012-07-27T10:05:46Z 1961.7100000 2012-07-27T10:05:52Z 1962.1900000 2012-07-27T10:05:54Z 1963.1500000 2012-07-27T10:05:57Z 1964.5900000 2012-07-27T10:06:05Z 1965.0700000 2012-07-27T10:06:08Z 1966.0300000 2012-07-27T10:06:14Z 1966.0300000 2012-07-27T10:06:16Z 1967.4800000 2012-07-27T10:06:23Z 1968.9200000 2012-07-27T10:06:36Z 1968.9200000 2012-07-27T10:06:37Z 1970.8400000 2012-07-27T10:06:50Z 1972.2800000 2012-07-27T10:06:59Z 1972.2800000 2012-07-27T10:07:10Z 1972.2800000 2012-07-27T10:07:22Z 1971.8000000 2012-07-27T10:07:30Z 1971.8000000 2012-07-27T10:07:34Z 1972.7600000 2012-07-27T10:07:40Z 1974.2000000 2012-07-27T10:07:51Z 1974.2000000 2012-07-27T10:07:55Z 1975.6500000 2012-07-27T10:08:08Z 1975.6500000 2012-07-27T10:08:10Z 1976.1300000 2012-07-27T10:08:14Z 1976.1300000 2012-07-27T10:08:19Z 1977.5700000 2012-07-27T10:08:26Z 1979.9700000 2012-07-27T10:08:39Z 1980.9300000 2012-07-27T10:08:51Z 1981.4100000 2012-07-27T10:09:05Z 1981.9000000 2012-07-27T10:09:07Z 1982.8600000 2012-07-27T10:09:11Z 1983.3400000 2012-07-27T10:09:24Z 1983.3400000 2012-07-27T10:09:33Z 1985.7400000 2012-07-27T10:09:45Z 1986.7000000 2012-07-27T10:09:55Z 1988.1400000 2012-07-27T10:10:05Z 1987.6600000 2012-07-27T10:10:16Z 1985.7400000 2012-07-27T10:10:22Z 1985.7400000 2012-07-27T10:10:23Z 1985.7400000 2012-07-27T10:10:24Z 1985.7400000 2012-07-27T10:10:33Z 1987.1800000 2012-07-27T10:10:38Z 1987.6600000 2012-07-27T10:10:39Z 1987.6600000 2012-07-27T10:10:40Z 1987.6600000 2012-07-27T10:10:41Z 1988.6200000 2012-07-27T10:10:42Z 1988.6200000 2012-07-27T10:10:43Z 1988.6200000 2012-07-27T10:10:44Z 1988.6200000 2012-07-27T10:10:45Z 1988.6200000 2012-07-27T10:10:46Z 1988.6200000 2012-07-27T10:10:47Z 1989.1000000 2012-07-27T10:10:48Z 1989.1000000 2012-07-27T10:10:49Z 1989.1000000 2012-07-27T10:10:50Z 1989.1000000 2012-07-27T10:10:51Z 1989.1000000 2012-07-27T10:10:52Z 1990.0700000 2012-07-27T10:11:03Z 1990.0700000 2012-07-27T10:11:16Z 1990.5500000 2012-07-27T10:11:19Z 1991.0300000 2012-07-27T10:11:30Z 1992.9500000 2012-07-27T10:11:42Z 1994.3900000 2012-07-27T10:11:50Z 1995.3500000 2012-07-27T10:11:58Z 1995.3500000 2012-07-27T10:11:59Z 1995.3500000 2012-07-27T10:12:00Z 1995.3500000 2012-07-27T10:12:01Z 1995.3500000 2012-07-27T10:12:02Z 1995.3500000 2012-07-27T10:12:03Z 1996.3200000 2012-07-27T10:12:04Z 1996.8000000 2012-07-27T10:12:06Z 1996.8000000 2012-07-27T10:12:07Z 1996.8000000 2012-07-27T10:12:08Z 1996.8000000 2012-07-27T10:12:09Z 1996.8000000 2012-07-27T10:12:10Z 1997.2800000 2012-07-27T10:12:11Z 1997.2800000 2012-07-27T10:12:12Z 1997.2800000 2012-07-27T10:12:13Z 1997.2800000 2012-07-27T10:12:14Z 1997.2800000 2012-07-27T10:12:15Z 1997.2800000 2012-07-27T10:12:16Z 1996.8000000 2012-07-27T10:12:26Z 1996.8000000 2012-07-27T10:12:38Z 1995.8300000 2012-07-27T10:12:50Z 1995.3500000 2012-07-27T10:13:01Z 1995.3500000 2012-07-27T10:13:12Z 1995.3500000 2012-07-27T10:13:13Z 1995.3500000 2012-07-27T10:13:14Z 1995.3500000 2012-07-27T10:13:15Z 1995.3500000 2012-07-27T10:13:16Z 1995.3500000 2012-07-27T10:13:17Z 1995.3500000 2012-07-27T10:13:18Z 1995.3500000 2012-07-27T10:13:19Z 1995.3500000 2012-07-27T10:13:20Z 1996.3200000 2012-07-27T10:13:31Z 1996.8000000 2012-07-27T10:13:37Z 1996.3200000 2012-07-27T10:13:39Z 1996.3200000 2012-07-27T10:13:40Z 1996.3200000 2012-07-27T10:13:46Z 1998.2400000 2012-07-27T10:13:51Z 1999.2000000 2012-07-27T10:14:03Z 1999.2000000 2012-07-27T10:14:04Z 1999.2000000 2012-07-27T10:14:06Z 2000.1600000 2012-07-27T10:14:15Z 2002.0800000 2012-07-27T10:14:21Z 2002.5600000 2012-07-27T10:14:25Z 2003.5200000 2012-07-27T10:14:30Z 2004.9700000 2012-07-27T10:14:40Z 2005.4500000 2012-07-27T10:14:44Z 2005.9300000 2012-07-27T10:14:55Z 2006.4100000 2012-07-27T10:15:05Z 2007.3700000 2012-07-27T10:15:13Z 2007.8500000 2012-07-27T10:15:24Z 2007.8500000 2012-07-27T10:15:36Z 2007.8500000 2012-07-27T10:15:37Z 2008.3300000 2012-07-27T10:15:41Z 2008.8100000 2012-07-27T10:15:56Z 2009.7700000 2012-07-27T10:16:12Z 2010.7300000 2012-07-27T10:16:26Z 2012.6600000 2012-07-27T10:16:30Z 2011.2200000 2012-07-27T10:16:31Z 2011.2200000 2012-07-27T10:16:32Z 2010.2500000 2012-07-27T10:16:42Z 2012.1800000 2012-07-27T10:16:47Z 2013.1400000 2012-07-27T10:16:48Z 2013.1400000 2012-07-27T10:16:49Z 2013.1400000 2012-07-27T10:16:50Z 2013.1400000 2012-07-27T10:16:51Z 2013.1400000 2012-07-27T10:16:52Z 2013.1400000 2012-07-27T10:16:53Z 2011.7000000 2012-07-27T10:16:56Z 2012.6600000 2012-07-27T10:17:07Z 2013.1400000 2012-07-27T10:17:22Z 2013.1400000 2012-07-27T10:17:35Z 2014.1000000 2012-07-27T10:17:47Z 2014.5800000 2012-07-27T10:18:00Z 2014.5800000 2012-07-27T10:18:01Z 2014.5800000 2012-07-27T10:18:02Z 2014.5800000 2012-07-27T10:18:03Z 2015.0600000 2012-07-27T10:18:04Z 2015.0600000 2012-07-27T10:18:05Z 2015.5400000 2012-07-27T10:18:17Z 2016.5000000 2012-07-27T10:18:28Z 2016.9800000 2012-07-27T10:18:32Z 2016.9800000 2012-07-27T10:18:34Z 2018.4300000 2012-07-27T10:18:46Z 2019.3900000 2012-07-27T10:18:59Z 2019.3900000 2012-07-27T10:19:01Z 2019.3900000 2012-07-27T10:19:03Z 2019.8700000 2012-07-27T10:19:07Z 2021.7900000 2012-07-27T10:19:19Z 2022.2700000 2012-07-27T10:19:33Z 2023.2300000 2012-07-27T10:19:37Z 2026.1200000 2012-07-27T10:19:52Z 2027.0800000 2012-07-27T10:20:05Z 2027.0800000 2012-07-27T10:20:13Z 2028.0400000 2012-07-27T10:20:15Z 2029.4800000 2012-07-27T10:20:28Z 2031.4000000 2012-07-27T10:20:40Z 2033.8100000 2012-07-27T10:20:52Z 2034.2900000 2012-07-27T10:21:04Z 2034.2900000 2012-07-27T10:21:19Z 2034.2900000 2012-07-27T10:21:37Z 2033.3300000 2012-07-27T10:21:39Z 2032.8400000 2012-07-27T10:21:44Z 2030.9200000 2012-07-27T10:21:57Z 2029.9600000 2012-07-27T10:22:02Z 2029.0000000 2012-07-27T10:22:12Z 2028.5200000 2012-07-27T10:22:24Z 2028.5200000 2012-07-27T10:22:36Z 2028.5200000 2012-07-27T10:22:56Z 2028.5200000 2012-07-27T10:23:13Z 2028.5200000 2012-07-27T10:23:15Z 2028.5200000 2012-07-27T10:23:16Z 2028.5200000 2012-07-27T10:23:17Z 2028.5200000 2012-07-27T10:23:31Z 2028.0400000 2012-07-27T10:23:40Z 2029.0000000 2012-07-27T10:23:45Z 2029.0000000 2012-07-27T10:23:56Z 2029.0000000 2012-07-27T10:24:01Z 2029.0000000 2012-07-27T10:24:05Z 2029.0000000 2012-07-27T10:24:06Z 2029.0000000 2012-07-27T10:24:07Z 2029.0000000 2012-07-27T10:24:18Z 2029.0000000 2012-07-27T10:24:29Z 2029.0000000 2012-07-27T10:24:30Z 2029.0000000 2012-07-27T10:24:42Z 2029.0000000 2012-07-27T10:24:52Z 2029.0000000 2012-07-27T10:24:53Z 2029.0000000 2012-07-27T10:24:54Z 2029.0000000 2012-07-27T10:24:59Z 2029.0000000 2012-07-27T10:25:02Z 2028.0400000 2012-07-27T10:25:03Z 2028.0400000 2012-07-27T10:25:04Z 2027.0800000 2012-07-27T10:25:05Z 2027.0800000 2012-07-27T10:25:06Z 2027.0800000 2012-07-27T10:25:07Z 2027.0800000 2012-07-27T10:25:08Z 2028.5200000 2012-07-27T10:25:12Z 2029.0000000 2012-07-27T10:25:24Z 2029.0000000 2012-07-27T10:25:32Z 2027.5600000 2012-07-27T10:25:40Z 2027.5600000 2012-07-27T10:26:00Z 2027.5600000 2012-07-27T10:26:23Z 2027.5600000 2012-07-27T10:26:55Z 2027.5600000 2012-07-27T10:27:27Z 2029.0000000 2012-07-27T10:27:33Z 2029.0000000 2012-07-27T10:28:17Z 2029.0000000 2012-07-27T10:29:02Z 2029.0000000 2012-07-27T10:29:44Z 2029.0000000 2012-07-27T10:30:32Z 2029.0000000 2012-07-27T10:31:15Z 2029.4800000 2012-07-27T10:32:00Z 2029.4800000 2012-07-27T10:32:45Z 2029.4800000 2012-07-27T10:33:27Z 2029.4800000 2012-07-27T10:34:13Z 2029.4800000 2012-07-27T10:35:03Z 2028.5200000 2012-07-27T10:35:09Z 2028.5200000 2012-07-27T10:35:58Z 2028.5200000 2012-07-27T10:36:45Z 2028.5200000 2012-07-27T10:37:31Z 2028.5200000 2012-07-27T10:38:14Z 2028.5200000 2012-07-27T10:39:01Z 2028.5200000 2012-07-27T10:39:48Z 2028.5200000 2012-07-27T10:40:36Z 2028.5200000 2012-07-27T10:41:24Z 2028.5200000 2012-07-27T10:42:14Z 2028.0400000 2012-07-27T10:43:01Z 2028.0400000 2012-07-27T10:43:44Z 2028.0400000 2012-07-27T10:44:33Z 2028.0400000 2012-07-27T10:45:16Z 2028.0400000 2012-07-27T10:46:05Z 2028.0400000 2012-07-27T10:46:48Z 2028.0400000 2012-07-27T10:47:31Z 2028.0400000 2012-07-27T10:48:19Z 2028.0400000 2012-07-27T10:49:00Z 2028.0400000 2012-07-27T10:49:26Z 2029.4800000 2012-07-27T10:49:36Z 2028.0400000 2012-07-27T10:49:46Z 2029.0000000 2012-07-27T10:50:14Z 2028.5200000 2012-07-27T10:50:29Z 2029.0000000 2012-07-27T10:50:31Z 2029.9600000 2012-07-27T10:50:49Z 2030.4400000 2012-07-27T10:50:59Z 2030.4400000 2012-07-27T10:51:13Z 2030.4400000 2012-07-27T10:51:15Z 2029.0000000 2012-07-27T10:51:24Z 2028.5200000 2012-07-27T10:51:31Z 2028.5200000 2012-07-27T10:51:35Z 2029.0000000 2012-07-27T10:51:47Z 2028.5200000 2012-07-27T10:52:01Z 2029.9600000 2012-07-27T10:52:07Z 2029.9600000 2012-07-27T10:52:08Z 2029.9600000 2012-07-27T10:52:09Z 2029.9600000 2012-07-27T10:52:19Z 2030.4400000 2012-07-27T10:52:33Z 2030.4400000 2012-07-27T10:52:58Z 2030.4400000 2012-07-27T10:52:59Z 2030.4400000 2012-07-27T10:53:03Z 2030.4400000 2012-07-27T10:53:04Z 2030.4400000 2012-07-27T10:53:07Z 2030.4400000 2012-07-27T10:53:18Z 2030.4400000 2012-07-27T10:53:26Z 2030.9200000 2012-07-27T10:53:38Z 2029.4800000 2012-07-27T10:53:47Z 2029.4800000 2012-07-27T10:53:50Z 2029.4800000 2012-07-27T10:54:00Z 2029.4800000 2012-07-27T10:54:14Z 2030.9200000 2012-07-27T10:54:19Z 2030.9200000 2012-07-27T10:54:33Z 2030.9200000 2012-07-27T10:54:46Z 2030.9200000 2012-07-27T10:54:51Z 2029.4800000 2012-07-27T10:55:05Z 2029.4800000 2012-07-27T10:55:06Z 2029.4800000 2012-07-27T10:55:18Z 2029.4800000 2012-07-27T10:55:20Z 2030.9200000 2012-07-27T10:55:34Z 2031.8800000 2012-07-27T10:55:41Z 2032.3600000 2012-07-27T10:55:45Z 2034.2900000 2012-07-27T10:56:01Z 2034.7700000 2012-07-27T10:56:08Z 2035.2500000 2012-07-27T10:56:12Z 2035.7300000 2012-07-27T10:56:20Z 2035.7300000 2012-07-27T10:56:32Z 2035.7300000 2012-07-27T10:56:58Z 2034.7700000 2012-07-27T10:57:02Z 2034.2900000 2012-07-27T10:57:06Z 2033.3300000 2012-07-27T10:57:08Z 2031.8800000 2012-07-27T10:57:15Z 2028.5200000 2012-07-27T10:57:25Z 2027.5600000 2012-07-27T10:57:29Z 2027.0800000 2012-07-27T10:57:32Z 2023.7100000 2012-07-27T10:57:43Z 2020.8300000 2012-07-27T10:57:50Z 2017.4600000 2012-07-27T10:58:03Z 2016.0200000 2012-07-27T10:58:15Z 2016.0200000 2012-07-27T10:58:26Z 2016.0200000 2012-07-27T10:58:41Z 2015.5400000 2012-07-27T10:58:54Z 2015.0600000 2012-07-27T10:59:03Z 2014.5800000 2012-07-27T10:59:14Z 2014.5800000 2012-07-27T10:59:26Z 2014.1000000 2012-07-27T10:59:37Z 2014.1000000 2012-07-27T10:59:40Z 2014.1000000 2012-07-27T10:59:43Z 2014.1000000 2012-07-27T10:59:44Z 2013.1400000 2012-07-27T10:59:46Z 2013.1400000 2012-07-27T10:59:47Z 2013.1400000 2012-07-27T10:59:48Z 2012.6600000 2012-07-27T10:59:49Z 2012.6600000 2012-07-27T10:59:50Z 2012.6600000 2012-07-27T10:59:51Z 2012.6600000 2012-07-27T10:59:52Z 2012.6600000 2012-07-27T10:59:53Z 2012.1800000 2012-07-27T11:00:05Z 2010.2500000 2012-07-27T11:00:16Z 2010.2500000 2012-07-27T11:00:29Z 2010.2500000 2012-07-27T11:00:38Z 2010.2500000 2012-07-27T11:00:39Z 2009.2900000 2012-07-27T11:00:40Z 2009.2900000 2012-07-27T11:00:41Z 2009.2900000 2012-07-27T11:00:42Z 2008.8100000 2012-07-27T11:00:43Z 2008.3300000 2012-07-27T11:00:44Z 2007.3700000 2012-07-27T11:00:52Z 2007.3700000 2012-07-27T11:00:53Z 2006.8900000 2012-07-27T11:00:54Z 2006.8900000 2012-07-27T11:00:55Z 2005.9300000 2012-07-27T11:01:02Z 2006.4100000 2012-07-27T11:01:04Z 2004.4900000 2012-07-27T11:01:16Z 2004.4900000 2012-07-27T11:01:17Z 2002.0800000 2012-07-27T11:01:27Z 2001.6000000 2012-07-27T11:01:28Z 2001.6000000 2012-07-27T11:01:29Z 2000.6400000 2012-07-27T11:01:30Z 1998.7200000 2012-07-27T11:01:39Z 1997.2800000 2012-07-27T11:01:47Z 1997.2800000 2012-07-27T11:01:58Z 1997.2800000 2012-07-27T11:02:10Z 1996.8000000 2012-07-27T11:02:13Z 1996.8000000 2012-07-27T11:02:14Z 1996.8000000 2012-07-27T11:02:15Z 1996.8000000 2012-07-27T11:02:25Z 1998.2400000 2012-07-27T11:02:35Z 1998.2400000 2012-07-27T11:02:43Z 1998.2400000 2012-07-27T11:02:53Z 1998.2400000 2012-07-27T11:02:56Z 1998.2400000 2012-07-27T11:02:57Z 1998.2400000 2012-07-27T11:02:58Z 1998.2400000 2012-07-27T11:03:02Z 1998.2400000 2012-07-27T11:03:03Z 1998.2400000 2012-07-27T11:03:04Z 1998.2400000 2012-07-27T11:03:05Z 1998.2400000 2012-07-27T11:03:06Z 1998.2400000 2012-07-27T11:03:07Z 1998.2400000 2012-07-27T11:03:08Z 1998.2400000 2012-07-27T11:03:09Z 1998.2400000 2012-07-27T11:03:10Z 1998.7200000 2012-07-27T11:03:19Z 1998.7200000 2012-07-27T11:03:21Z 1997.7600000 2012-07-27T11:03:22Z 1997.7600000 2012-07-27T11:03:23Z 1996.8000000 2012-07-27T11:03:29Z 1995.3500000 2012-07-27T11:03:40Z 1995.3500000 2012-07-27T11:03:43Z 1995.3500000 2012-07-27T11:03:44Z 1995.3500000 2012-07-27T11:03:45Z 1995.3500000 2012-07-27T11:03:46Z 1995.3500000 2012-07-27T11:03:47Z 1992.9500000 2012-07-27T11:03:58Z 1992.4700000 2012-07-27T11:04:02Z 1991.9900000 2012-07-27T11:04:10Z 1991.9900000 2012-07-27T11:04:20Z 1991.5100000 2012-07-27T11:04:30Z 1991.0300000 2012-07-27T11:04:36Z 1990.5500000 2012-07-27T11:04:37Z 1990.5500000 2012-07-27T11:04:38Z 1990.5500000 2012-07-27T11:04:39Z 1990.5500000 2012-07-27T11:04:40Z 1990.0700000 2012-07-27T11:04:41Z 1989.5900000 2012-07-27T11:04:42Z 1989.5900000 2012-07-27T11:04:53Z 1989.5900000 2012-07-27T11:05:09Z 1989.5900000 2012-07-27T11:05:10Z 1989.1000000 2012-07-27T11:05:21Z 1989.1000000 2012-07-27T11:05:22Z 1988.6200000 2012-07-27T11:05:28Z 1989.5900000 2012-07-27T11:05:29Z 1989.5900000 2012-07-27T11:05:30Z 1989.5900000 2012-07-27T11:05:31Z 1990.5500000 2012-07-27T11:05:32Z 1990.5500000 2012-07-27T11:05:41Z 1988.6200000 2012-07-27T11:05:46Z 1988.6200000 2012-07-27T11:05:54Z 1987.1800000 2012-07-27T11:06:01Z 1986.7000000 2012-07-27T11:06:02Z 1985.7400000 2012-07-27T11:06:12Z 1984.7800000 2012-07-27T11:06:23Z 1982.8600000 2012-07-27T11:06:33Z 1982.8600000 2012-07-27T11:06:35Z 1982.8600000 2012-07-27T11:06:36Z 1981.9000000 2012-07-27T11:06:37Z 1981.9000000 2012-07-27T11:06:38Z 1981.9000000 2012-07-27T11:06:39Z 1980.9300000 2012-07-27T11:06:40Z 1980.4500000 2012-07-27T11:06:41Z 1980.4500000 2012-07-27T11:06:42Z 1979.4900000 2012-07-27T11:06:45Z 1979.4900000 2012-07-27T11:06:46Z 1979.4900000 2012-07-27T11:06:47Z 1978.5300000 2012-07-27T11:06:48Z 1978.5300000 2012-07-27T11:06:49Z 1979.0100000 2012-07-27T11:06:50Z 1978.5300000 2012-07-27T11:06:51Z 1979.0100000 2012-07-27T11:06:52Z 1978.0500000 2012-07-27T11:06:53Z 1978.0500000 2012-07-27T11:06:54Z 1977.5700000 2012-07-27T11:06:55Z 1977.5700000 2012-07-27T11:06:56Z 1977.5700000 2012-07-27T11:06:57Z 1977.5700000 2012-07-27T11:06:58Z 1977.0900000 2012-07-27T11:07:09Z 1975.1700000 2012-07-27T11:07:19Z 1976.6100000 2012-07-27T11:07:28Z 1976.6100000 2012-07-27T11:07:29Z 1976.6100000 2012-07-27T11:07:30Z 1976.6100000 2012-07-27T11:07:31Z 1977.0900000 2012-07-27T11:07:32Z 1977.0900000 2012-07-27T11:07:33Z 1977.0900000 2012-07-27T11:07:34Z 1975.6500000 2012-07-27T11:07:41Z 1973.7200000 2012-07-27T11:07:51Z 1971.3200000 2012-07-27T11:08:01Z 1970.3600000 2012-07-27T11:08:05Z 1969.8800000 2012-07-27T11:08:06Z 1967.9600000 2012-07-27T11:08:15Z 1967.4800000 2012-07-27T11:08:19Z 1966.5100000 2012-07-27T11:08:25Z 1965.0700000 2012-07-27T11:08:30Z 1965.0700000 2012-07-27T11:08:31Z 1963.6300000 2012-07-27T11:08:35Z 1962.6700000 2012-07-27T11:08:43Z 1961.2300000 2012-07-27T11:08:53Z 1960.7500000 2012-07-27T11:08:54Z 1960.7500000 2012-07-27T11:08:55Z 1960.7500000 2012-07-27T11:08:56Z 1960.7500000 2012-07-27T11:08:57Z 1960.7500000 2012-07-27T11:08:58Z 1960.7500000 2012-07-27T11:08:59Z 1960.7500000 2012-07-27T11:09:03Z 1959.7800000 2012-07-27T11:09:04Z 1960.2700000 2012-07-27T11:09:05Z 1960.2700000 2012-07-27T11:09:06Z 1960.2700000 2012-07-27T11:09:07Z 1960.2700000 2012-07-27T11:09:08Z 1959.3000000 2012-07-27T11:09:16Z 1959.3000000 2012-07-27T11:09:27Z 1958.3400000 2012-07-27T11:09:36Z 1958.3400000 2012-07-27T11:09:43Z 1957.8600000 2012-07-27T11:09:53Z 1957.8600000 2012-07-27T11:10:03Z 1959.3000000 2012-07-27T11:10:05Z 1960.7500000 2012-07-27T11:10:09Z 1961.7100000 2012-07-27T11:10:17Z 1961.7100000 2012-07-27T11:10:28Z 1961.7100000 2012-07-27T11:10:39Z 1962.1900000 2012-07-27T11:10:51Z 1959.7800000 2012-07-27T11:10:55Z 1956.9000000 2012-07-27T11:11:05Z 1954.0200000 2012-07-27T11:11:11Z 1953.0600000 2012-07-27T11:11:15Z 1949.6900000 2012-07-27T11:11:24Z 1948.2500000 2012-07-27T11:11:30Z 1947.7700000 2012-07-27T11:11:31Z 1947.2900000 2012-07-27T11:11:32Z 1947.2900000 2012-07-27T11:11:33Z 1947.2900000 2012-07-27T11:11:34Z 1947.2900000 2012-07-27T11:11:35Z 1947.2900000 2012-07-27T11:11:36Z 1946.8100000 2012-07-27T11:11:37Z 1946.8100000 2012-07-27T11:11:47Z 1946.8100000 2012-07-27T11:11:48Z 1946.8100000 2012-07-27T11:11:49Z 1946.8100000 2012-07-27T11:11:50Z 1946.8100000 2012-07-27T11:11:51Z 1946.8100000 2012-07-27T11:11:52Z 1946.8100000 2012-07-27T11:11:53Z 1946.8100000 2012-07-27T11:11:54Z 1946.8100000 2012-07-27T11:11:55Z 1946.8100000 2012-07-27T11:11:59Z 1946.8100000 2012-07-27T11:12:00Z 1946.8100000 2012-07-27T11:12:01Z 1946.8100000 2012-07-27T11:12:11Z 1944.4000000 2012-07-27T11:12:22Z 1943.9200000 2012-07-27T11:12:26Z 1942.0000000 2012-07-27T11:12:34Z 1940.5600000 2012-07-27T11:12:38Z 1939.6000000 2012-07-27T11:12:49Z 1939.6000000 2012-07-27T11:12:50Z 1939.1200000 2012-07-27T11:12:51Z 1939.1200000 2012-07-27T11:12:52Z 1939.1200000 2012-07-27T11:12:53Z 1939.1200000 2012-07-27T11:12:54Z 1938.1600000 2012-07-27T11:12:55Z 1938.1600000 2012-07-27T11:12:56Z 1938.1600000 2012-07-27T11:12:57Z 1937.6700000 2012-07-27T11:12:58Z 1937.1900000 2012-07-27T11:12:59Z 1936.7100000 2012-07-27T11:13:00Z 1936.2300000 2012-07-27T11:13:01Z 1935.7500000 2012-07-27T11:13:02Z 1935.7500000 2012-07-27T11:13:03Z 1935.2700000 2012-07-27T11:13:04Z 1935.2700000 2012-07-27T11:13:05Z 1931.9100000 2012-07-27T11:13:13Z 1929.9800000 2012-07-27T11:13:17Z 1928.5400000 2012-07-27T11:13:24Z 1927.5800000 2012-07-27T11:13:25Z 1927.5800000 2012-07-27T11:13:26Z 1927.1000000 2012-07-27T11:13:27Z 1926.1400000 2012-07-27T11:13:28Z 1926.1400000 2012-07-27T11:13:29Z 1925.6600000 2012-07-27T11:13:30Z 1923.2500000 2012-07-27T11:13:39Z 1920.3700000 2012-07-27T11:13:48Z 1918.9300000 2012-07-27T11:13:53Z 1918.9300000 2012-07-27T11:13:58Z 1918.4500000 2012-07-27T11:13:59Z 1918.4500000 2012-07-27T11:14:01Z 1918.4500000 2012-07-27T11:14:02Z 1916.5300000 2012-07-27T11:14:11Z 1916.0400000 2012-07-27T11:14:12Z 1916.0400000 2012-07-27T11:14:13Z 1916.0400000 2012-07-27T11:14:14Z 1916.0400000 2012-07-27T11:14:15Z 1916.0400000 2012-07-27T11:14:16Z 1916.0400000 2012-07-27T11:14:17Z 1916.0400000 2012-07-27T11:14:25Z 1915.5600000 2012-07-27T11:14:45Z 1915.5600000 2012-07-27T11:14:56Z 1915.5600000 2012-07-27T11:15:08Z 1915.5600000 2012-07-27T11:15:27Z 1915.5600000 2012-07-27T11:15:54Z 1915.5600000 2012-07-27T11:16:05Z 1915.0800000 2012-07-27T11:16:30Z 1915.0800000 2012-07-27T11:16:42Z 1915.0800000 2012-07-27T11:16:55Z 1915.0800000 2012-07-27T11:17:06Z 1915.0800000 2012-07-27T11:17:07Z 1915.0800000 2012-07-27T11:17:08Z 1915.0800000 2012-07-27T11:17:09Z 1915.0800000 2012-07-27T11:17:10Z 1915.0800000 2012-07-27T11:17:11Z 1915.0800000 2012-07-27T11:17:12Z 1915.0800000 2012-07-27T11:17:13Z 1915.0800000 2012-07-27T11:17:14Z 1915.0800000 2012-07-27T11:17:15Z 1915.0800000 2012-07-27T11:17:16Z 1916.5300000 2012-07-27T11:17:17Z 1916.5300000 2012-07-27T11:17:18Z 1919.8900000 2012-07-27T11:17:31Z 1922.7700000 2012-07-27T11:17:43Z 1923.2500000 2012-07-27T11:17:45Z 1923.2500000 2012-07-27T11:17:46Z 1922.7700000 2012-07-27T11:17:47Z 1922.7700000 2012-07-27T11:17:48Z 1923.7400000 2012-07-27T11:17:49Z 1924.7000000 2012-07-27T11:18:03Z 1924.2200000 2012-07-27T11:18:12Z 1924.2200000 2012-07-27T11:18:13Z 1924.2200000 2012-07-27T11:18:14Z 1924.2200000 2012-07-27T11:18:15Z 1924.2200000 2012-07-27T11:18:16Z 1924.2200000 2012-07-27T11:18:17Z 1922.2900000 2012-07-27T11:18:24Z 1919.4100000 2012-07-27T11:18:32Z 1918.4500000 2012-07-27T11:18:33Z 1918.4500000 2012-07-27T11:18:34Z 1917.9700000 2012-07-27T11:18:35Z 1917.4900000 2012-07-27T11:18:36Z 1917.0100000 2012-07-27T11:18:40Z 1917.0100000 2012-07-27T11:18:41Z 1916.5300000 2012-07-27T11:18:42Z 1913.1600000 2012-07-27T11:18:46Z 1910.7600000 2012-07-27T11:18:49Z 1909.8000000 2012-07-27T11:18:50Z 1908.3500000 2012-07-27T11:18:51Z 1908.8300000 2012-07-27T11:18:52Z 1907.8700000 2012-07-27T11:18:53Z 1907.3900000 2012-07-27T11:18:54Z 1907.3900000 2012-07-27T11:18:55Z 1906.9100000 2012-07-27T11:18:56Z 1905.9500000 2012-07-27T11:18:57Z 1905.4700000 2012-07-27T11:19:06Z 1905.4700000 2012-07-27T11:19:19Z 1905.4700000 2012-07-27T11:19:20Z 1903.0700000 2012-07-27T11:19:26Z 1902.1100000 2012-07-27T11:19:27Z 1901.6300000 2012-07-27T11:19:28Z 1901.1400000 2012-07-27T11:19:29Z 1901.1400000 2012-07-27T11:19:30Z 1900.6600000 2012-07-27T11:19:31Z 1900.1800000 2012-07-27T11:19:32Z 1896.8200000 2012-07-27T11:19:36Z 1895.3800000 2012-07-27T11:19:37Z 1893.9300000 2012-07-27T11:19:38Z 1893.4500000 2012-07-27T11:19:39Z 1892.9700000 2012-07-27T11:19:40Z 1892.9700000 2012-07-27T11:19:41Z 1891.5300000 2012-07-27T11:19:42Z 1890.5700000 2012-07-27T11:19:43Z 1891.0500000 2012-07-27T11:19:44Z 1887.6900000 2012-07-27T11:19:47Z 1883.8400000 2012-07-27T11:19:50Z 1880.9600000 2012-07-27T11:19:52Z 1880.0000000 2012-07-27T11:19:53Z 1879.0300000 2012-07-27T11:19:54Z 1878.5500000 2012-07-27T11:19:55Z 1878.0700000 2012-07-27T11:19:56Z 1878.5500000 2012-07-27T11:19:57Z 1877.5900000 2012-07-27T11:19:58Z 1877.1100000 2012-07-27T11:20:00Z 1876.1500000 2012-07-27T11:20:01Z 1875.6700000 2012-07-27T11:20:02Z 1875.6700000 2012-07-27T11:20:03Z 1874.7100000 2012-07-27T11:20:04Z 1874.2300000 2012-07-27T11:20:05Z 1874.2300000 2012-07-27T11:20:06Z 1872.7900000 2012-07-27T11:20:07Z 1872.3000000 2012-07-27T11:20:08Z 1870.3800000 2012-07-27T11:20:11Z 1867.0200000 2012-07-27T11:20:15Z 1863.6500000 2012-07-27T11:20:18Z 1862.2100000 2012-07-27T11:20:20Z 1861.2500000 2012-07-27T11:20:21Z 1860.7700000 2012-07-27T11:20:22Z 1858.8500000 2012-07-27T11:20:24Z 1857.4000000 2012-07-27T11:20:26Z 1854.0400000 2012-07-27T11:20:29Z 1851.1600000 2012-07-27T11:20:31Z 1851.1600000 2012-07-27T11:20:32Z 1849.2300000 2012-07-27T11:20:33Z 1847.7900000 2012-07-27T11:20:34Z 1845.8700000 2012-07-27T11:20:35Z 1844.4300000 2012-07-27T11:20:36Z 1843.9500000 2012-07-27T11:20:37Z 1842.0200000 2012-07-27T11:20:38Z 1840.5800000 2012-07-27T11:20:39Z 1840.1000000 2012-07-27T11:20:40Z 1840.1000000 2012-07-27T11:20:41Z 1839.6200000 2012-07-27T11:20:42Z 1838.6600000 2012-07-27T11:20:43Z 1838.6600000 2012-07-27T11:20:44Z 1839.1400000 2012-07-27T11:20:45Z 1838.6600000 2012-07-27T11:20:46Z 1837.7000000 2012-07-27T11:20:48Z 1837.7000000 2012-07-27T11:20:49Z 1838.1800000 2012-07-27T11:20:50Z 1837.2200000 2012-07-27T11:20:51Z 1837.2200000 2012-07-27T11:20:52Z 1837.2200000 2012-07-27T11:20:53Z 1837.2200000 2012-07-27T11:20:54Z 1836.2600000 2012-07-27T11:20:55Z 1832.8900000 2012-07-27T11:21:00Z 1829.5300000 2012-07-27T11:21:05Z 1826.1600000 2012-07-27T11:21:09Z 1824.7200000 2012-07-27T11:21:11Z 1824.2400000 2012-07-27T11:21:12Z 1824.2400000 2012-07-27T11:21:13Z 1823.2800000 2012-07-27T11:21:14Z 1819.4300000 2012-07-27T11:21:20Z 1818.9500000 2012-07-27T11:21:21Z 1817.9900000 2012-07-27T11:21:22Z 1815.5900000 2012-07-27T11:21:24Z 1814.6300000 2012-07-27T11:21:25Z 1812.7000000 2012-07-27T11:21:27Z 1812.2200000 2012-07-27T11:21:28Z 1808.8600000 2012-07-27T11:21:31Z 1805.4900000 2012-07-27T11:21:35Z 1804.5300000 2012-07-27T11:21:36Z 1803.5700000 2012-07-27T11:21:37Z 1803.5700000 2012-07-27T11:21:38Z 1802.1300000 2012-07-27T11:21:39Z 1801.1700000 2012-07-27T11:21:40Z 1800.6900000 2012-07-27T11:21:41Z 1799.7300000 2012-07-27T11:21:42Z 1800.2100000 2012-07-27T11:21:43Z 1799.2400000 2012-07-27T11:21:44Z 1797.3200000 2012-07-27T11:21:45Z 1796.3600000 2012-07-27T11:21:46Z 1794.9200000 2012-07-27T11:21:49Z 1793.9600000 2012-07-27T11:21:50Z 1793.9600000 2012-07-27T11:21:51Z 1792.5200000 2012-07-27T11:21:55Z 1791.5500000 2012-07-27T11:21:56Z 1791.0700000 2012-07-27T11:21:57Z 1791.0700000 2012-07-27T11:21:58Z 1790.5900000 2012-07-27T11:21:59Z 1790.5900000 2012-07-27T11:22:00Z 1789.6300000 2012-07-27T11:22:01Z 1789.1500000 2012-07-27T11:22:02Z 1789.1500000 2012-07-27T11:22:03Z 1789.1500000 2012-07-27T11:22:04Z 1785.7900000 2012-07-27T11:22:11Z 1782.4200000 2012-07-27T11:22:17Z 1780.9800000 2012-07-27T11:22:21Z 1777.6100000 2012-07-27T11:22:26Z 1772.8100000 2012-07-27T11:22:30Z 1768.4800000 2012-07-27T11:22:34Z 1767.5200000 2012-07-27T11:22:35Z 1766.0800000 2012-07-27T11:22:36Z 1765.6000000 2012-07-27T11:22:37Z 1764.6400000 2012-07-27T11:22:38Z 1763.2000000 2012-07-27T11:22:39Z 1761.2700000 2012-07-27T11:22:41Z 1760.3100000 2012-07-27T11:22:42Z 1760.3100000 2012-07-27T11:22:43Z 1759.8300000 2012-07-27T11:22:44Z 1758.8700000 2012-07-27T11:22:45Z 1759.3500000 2012-07-27T11:22:46Z 1758.3900000 2012-07-27T11:22:47Z 1757.4300000 2012-07-27T11:22:48Z 1757.4300000 2012-07-27T11:22:49Z 1756.9500000 2012-07-27T11:22:50Z 1755.9900000 2012-07-27T11:22:51Z 1755.0200000 2012-07-27T11:22:52Z 1754.0600000 2012-07-27T11:22:53Z 1752.6200000 2012-07-27T11:22:54Z 1750.7000000 2012-07-27T11:22:55Z 1749.7400000 2012-07-27T11:22:56Z 1748.7800000 2012-07-27T11:22:57Z 1748.2900000 2012-07-27T11:22:58Z 1748.2900000 2012-07-27T11:22:59Z 1747.3300000 2012-07-27T11:23:00Z 1745.8900000 2012-07-27T11:23:01Z 1746.3700000 2012-07-27T11:23:02Z 1743.4900000 2012-07-27T11:23:04Z 1743.4900000 2012-07-27T11:23:05Z 1741.0800000 2012-07-27T11:23:08Z 1739.1600000 2012-07-27T11:23:09Z 1738.2000000 2012-07-27T11:23:10Z 1735.3200000 2012-07-27T11:23:14Z 1734.8400000 2012-07-27T11:23:28Z 1734.8400000 2012-07-27T11:23:29Z 1734.8400000 2012-07-27T11:23:30Z 1734.8400000 2012-07-27T11:23:31Z 1734.8400000 2012-07-27T11:23:32Z 1734.8400000 2012-07-27T11:23:33Z 1731.9500000 2012-07-27T11:23:38Z 1730.5100000 2012-07-27T11:23:39Z 1730.0300000 2012-07-27T11:23:40Z 1729.5500000 2012-07-27T11:23:41Z 1729.0700000 2012-07-27T11:23:42Z 1727.6300000 2012-07-27T11:23:43Z 1727.6300000 2012-07-27T11:23:44Z 1727.1500000 2012-07-27T11:23:45Z 1726.1800000 2012-07-27T11:23:46Z 1726.1800000 2012-07-27T11:23:47Z 1725.2200000 2012-07-27T11:23:48Z 1723.3000000 2012-07-27T11:23:51Z 1721.8600000 2012-07-27T11:23:52Z 1720.9000000 2012-07-27T11:23:53Z 1717.0500000 2012-07-27T11:23:56Z 1713.6900000 2012-07-27T11:23:58Z 1710.8000000 2012-07-27T11:24:00Z 1708.8800000 2012-07-27T11:24:01Z 1706.9600000 2012-07-27T11:24:02Z 1706.4800000 2012-07-27T11:24:03Z 1706.0000000 2012-07-27T11:24:04Z 1706.0000000 2012-07-27T11:24:05Z 1705.0400000 2012-07-27T11:24:06Z 1703.1100000 2012-07-27T11:24:07Z 1702.6300000 2012-07-27T11:24:08Z 1701.1900000 2012-07-27T11:24:09Z 1700.2300000 2012-07-27T11:24:10Z 1699.2700000 2012-07-27T11:24:11Z 1696.8600000 2012-07-27T11:24:12Z 1695.9000000 2012-07-27T11:24:13Z 1693.9800000 2012-07-27T11:24:14Z 1693.5000000 2012-07-27T11:24:15Z 1691.5800000 2012-07-27T11:24:17Z 1690.6200000 2012-07-27T11:24:18Z 1690.1400000 2012-07-27T11:24:19Z 1687.7300000 2012-07-27T11:24:20Z 1685.3300000 2012-07-27T11:24:21Z 1684.3700000 2012-07-27T11:24:22Z 1684.3700000 2012-07-27T11:24:23Z 1683.8900000 2012-07-27T11:24:24Z 1683.4100000 2012-07-27T11:24:25Z 1682.9300000 2012-07-27T11:24:26Z 1682.9300000 2012-07-27T11:24:27Z 1683.4100000 2012-07-27T11:24:28Z 1682.4400000 2012-07-27T11:24:29Z 1678.1200000 2012-07-27T11:24:32Z 1676.6800000 2012-07-27T11:24:33Z 1674.7500000 2012-07-27T11:24:34Z 1674.2700000 2012-07-27T11:24:35Z 1674.2700000 2012-07-27T11:24:36Z 1672.3500000 2012-07-27T11:24:37Z 1672.8300000 2012-07-27T11:24:38Z 1671.3900000 2012-07-27T11:24:39Z 1668.0200000 2012-07-27T11:24:42Z 1667.0600000 2012-07-27T11:24:43Z 1666.1000000 2012-07-27T11:24:44Z 1664.6600000 2012-07-27T11:24:45Z 1664.1800000 2012-07-27T11:24:46Z 1664.1800000 2012-07-27T11:24:47Z 1663.7000000 2012-07-27T11:24:48Z 1662.7400000 2012-07-27T11:24:49Z 1661.7800000 2012-07-27T11:24:50Z 1661.7800000 2012-07-27T11:24:51Z 1661.7800000 2012-07-27T11:24:52Z 1658.4100000 2012-07-27T11:24:56Z 1655.0500000 2012-07-27T11:24:59Z 1653.1200000 2012-07-27T11:25:01Z 1652.6400000 2012-07-27T11:25:02Z 1651.2000000 2012-07-27T11:25:03Z 1649.2800000 2012-07-27T11:25:05Z 1646.8800000 2012-07-27T11:25:07Z 1646.4000000 2012-07-27T11:25:08Z 1645.4300000 2012-07-27T11:25:09Z 1644.9500000 2012-07-27T11:25:10Z 1644.4700000 2012-07-27T11:25:11Z 1644.4700000 2012-07-27T11:25:12Z 1643.0300000 2012-07-27T11:25:13Z 1641.1100000 2012-07-27T11:25:16Z 1639.6700000 2012-07-27T11:25:17Z 1640.1500000 2012-07-27T11:25:18Z 1635.8200000 2012-07-27T11:25:22Z 1632.9400000 2012-07-27T11:25:24Z 1631.0100000 2012-07-27T11:25:25Z 1630.5300000 2012-07-27T11:25:26Z 1629.0900000 2012-07-27T11:25:27Z 1624.2800000 2012-07-27T11:25:32Z 1623.3200000 2012-07-27T11:25:33Z 1622.3600000 2012-07-27T11:25:34Z 1622.8400000 2012-07-27T11:25:35Z 1620.9200000 2012-07-27T11:25:36Z 1620.9200000 2012-07-27T11:25:37Z 1620.4400000 2012-07-27T11:25:40Z 1619.9600000 2012-07-27T11:25:41Z 1619.4800000 2012-07-27T11:25:42Z 1619.0000000 2012-07-27T11:25:43Z 1619.0000000 2012-07-27T11:25:44Z 1619.4800000 2012-07-27T11:25:45Z 1619.0000000 2012-07-27T11:25:46Z 1617.5600000 2012-07-27T11:25:47Z 1614.1900000 2012-07-27T11:25:51Z 1609.8600000 2012-07-27T11:25:55Z 1610.3500000 2012-07-27T11:25:56Z 1609.3800000 2012-07-27T11:25:57Z 1609.3800000 2012-07-27T11:25:58Z 1608.4200000 2012-07-27T11:25:59Z 1607.9400000 2012-07-27T11:26:00Z 1607.4600000 2012-07-27T11:26:01Z 1606.5000000 2012-07-27T11:26:02Z 1605.5400000 2012-07-27T11:26:04Z 1601.2100000 2012-07-27T11:26:07Z 1598.3300000 2012-07-27T11:26:10Z 1594.4800000 2012-07-27T11:26:14Z 1593.0400000 2012-07-27T11:26:15Z 1591.1200000 2012-07-27T11:26:16Z 1591.1200000 2012-07-27T11:26:17Z 1590.6400000 2012-07-27T11:26:18Z 1590.6400000 2012-07-27T11:26:19Z 1589.6800000 2012-07-27T11:26:20Z 1586.3100000 2012-07-27T11:26:23Z 1582.4700000 2012-07-27T11:26:26Z 1581.9900000 2012-07-27T11:26:27Z 1581.0300000 2012-07-27T11:26:28Z 1580.5400000 2012-07-27T11:26:29Z 1579.1000000 2012-07-27T11:26:30Z 1578.1400000 2012-07-27T11:26:31Z 1574.7800000 2012-07-27T11:26:35Z 1571.4100000 2012-07-27T11:26:37Z 1570.4500000 2012-07-27T11:26:38Z 1569.0100000 2012-07-27T11:26:39Z 1569.0100000 2012-07-27T11:26:40Z 1567.5700000 2012-07-27T11:26:41Z 1565.6400000 2012-07-27T11:26:42Z 1564.2000000 2012-07-27T11:26:43Z 1563.2400000 2012-07-27T11:26:45Z 1562.2800000 2012-07-27T11:26:46Z 1561.8000000 2012-07-27T11:26:47Z 1561.3200000 2012-07-27T11:26:48Z 1560.3600000 2012-07-27T11:26:49Z 1557.4700000 2012-07-27T11:26:52Z 1553.1500000 2012-07-27T11:26:55Z 1552.6700000 2012-07-27T11:26:56Z 1549.3000000 2012-07-27T11:27:00Z 1547.8600000 2012-07-27T11:27:03Z 1544.5000000 2012-07-27T11:27:06Z 1542.5700000 2012-07-27T11:27:12Z 1542.5700000 2012-07-27T11:27:13Z 1539.6900000 2012-07-27T11:27:24Z 1537.2900000 2012-07-27T11:27:31Z 1536.8000000 2012-07-27T11:27:33Z 1534.4000000 2012-07-27T11:27:44Z 1532.9600000 2012-07-27T11:27:49Z 1532.9600000 2012-07-27T11:27:50Z 1532.4800000 2012-07-27T11:27:51Z 1530.5600000 2012-07-27T11:28:05Z 1530.0800000 2012-07-27T11:28:07Z 1530.0800000 2012-07-27T11:28:08Z 1530.0800000 2012-07-27T11:28:09Z 1530.0800000 2012-07-27T11:28:10Z 1530.0800000 2012-07-27T11:28:11Z 1530.0800000 2012-07-27T11:28:12Z 1529.5900000 2012-07-27T11:28:15Z 1529.5900000 2012-07-27T11:28:21Z 1529.5900000 2012-07-27T11:28:22Z 1529.5900000 2012-07-27T11:28:23Z 1529.5900000 2012-07-27T11:28:24Z 1529.5900000 2012-07-27T11:28:25Z 1529.5900000 2012-07-27T11:28:35Z 1529.5900000 2012-07-27T11:28:36Z 1529.5900000 2012-07-27T11:28:37Z 1529.5900000 2012-07-27T11:28:38Z 1529.5900000 2012-07-27T11:28:39Z 1529.5900000 2012-07-27T11:28:40Z 1529.1100000 2012-07-27T11:28:41Z 1527.1900000 2012-07-27T11:28:54Z 1527.1900000 2012-07-27T11:28:56Z 1526.7100000 2012-07-27T11:29:00Z 1526.2300000 2012-07-27T11:29:01Z 1523.3500000 2012-07-27T11:29:12Z 1519.9800000 2012-07-27T11:29:20Z 1516.1400000 2012-07-27T11:29:27Z 1515.6600000 2012-07-27T11:29:29Z 1512.2900000 2012-07-27T11:29:36Z 1510.8500000 2012-07-27T11:29:38Z 1509.4100000 2012-07-27T11:29:39Z 1508.4500000 2012-07-27T11:29:41Z 1505.0800000 2012-07-27T11:29:45Z 1505.0800000 2012-07-27T11:29:46Z 1500.7600000 2012-07-27T11:29:50Z 1496.9100000 2012-07-27T11:29:54Z 1496.9100000 2012-07-27T11:29:55Z 1494.5100000 2012-07-27T11:29:59Z 1490.6600000 2012-07-27T11:30:05Z 1489.2200000 2012-07-27T11:30:08Z 1487.7800000 2012-07-27T11:30:12Z 1488.2600000 2012-07-27T11:30:13Z 1487.7800000 2012-07-27T11:30:15Z 1487.3000000 2012-07-27T11:30:23Z 1487.3000000 2012-07-27T11:30:25Z 1487.3000000 2012-07-27T11:30:26Z 1487.3000000 2012-07-27T11:30:27Z 1487.3000000 2012-07-27T11:30:28Z 1487.3000000 2012-07-27T11:30:29Z 1487.3000000 2012-07-27T11:30:30Z 1487.3000000 2012-07-27T11:30:31Z 1487.3000000 2012-07-27T11:30:32Z 1487.3000000 2012-07-27T11:30:33Z 1487.3000000 2012-07-27T11:30:34Z 1487.3000000 2012-07-27T11:30:35Z 1487.3000000 2012-07-27T11:30:36Z 1487.3000000 2012-07-27T11:30:37Z 1487.3000000 2012-07-27T11:30:38Z 1487.3000000 2012-07-27T11:30:39Z 1487.3000000 2012-07-27T11:30:40Z 1487.3000000 2012-07-27T11:30:41Z 1487.3000000 2012-07-27T11:30:42Z 1487.3000000 2012-07-27T11:30:43Z 1487.3000000 2012-07-27T11:30:44Z 1487.3000000 2012-07-27T11:30:45Z 1487.3000000 2012-07-27T11:30:48Z 1487.3000000 2012-07-27T11:30:49Z 1487.3000000 2012-07-27T11:30:50Z 1487.3000000 2012-07-27T11:30:51Z 1483.9300000 2012-07-27T11:31:02Z 1483.4500000 2012-07-27T11:31:04Z 1482.0100000 2012-07-27T11:31:11Z 1478.6500000 2012-07-27T11:31:25Z 1478.1600000 2012-07-27T11:31:42Z 1477.2000000 2012-07-27T11:31:50Z 1477.2000000 2012-07-27T11:31:51Z 1477.2000000 2012-07-27T11:31:52Z 1477.2000000 2012-07-27T11:31:53Z 1476.7200000 2012-07-27T11:31:54Z 1476.7200000 2012-07-27T11:31:55Z 1476.7200000 2012-07-27T11:31:56Z 1476.7200000 2012-07-27T11:31:57Z 1476.2400000 2012-07-27T11:31:58Z 1474.3200000 2012-07-27T11:32:10Z 1474.3200000 2012-07-27T11:32:11Z 1474.3200000 2012-07-27T11:32:12Z 1473.3600000 2012-07-27T11:32:13Z 1473.3600000 2012-07-27T11:32:14Z 1472.4000000 2012-07-27T11:32:19Z 1469.9900000 2012-07-27T11:32:23Z 1469.9900000 2012-07-27T11:32:24Z 1469.5100000 2012-07-27T11:32:25Z 1468.0700000 2012-07-27T11:32:37Z 1468.0700000 2012-07-27T11:32:38Z 1468.0700000 2012-07-27T11:32:39Z 1467.1100000 2012-07-27T11:32:54Z 1467.1100000 2012-07-27T11:32:55Z 1466.6300000 2012-07-27T11:32:57Z 1466.1500000 2012-07-27T11:32:58Z 1465.1900000 2012-07-27T11:32:59Z 1461.8200000 2012-07-27T11:33:04Z 1461.3400000 2012-07-27T11:33:05Z 1460.8600000 2012-07-27T11:33:06Z 1460.8600000 2012-07-27T11:33:07Z 1459.4200000 2012-07-27T11:33:08Z 1459.4200000 2012-07-27T11:33:09Z 1457.9800000 2012-07-27T11:33:12Z 1456.5300000 2012-07-27T11:33:14Z 1453.6500000 2012-07-27T11:33:17Z 1452.2100000 2012-07-27T11:33:19Z 1452.2100000 2012-07-27T11:33:20Z 1450.2900000 2012-07-27T11:33:22Z 1450.2900000 2012-07-27T11:33:23Z 1450.2900000 2012-07-27T11:33:24Z 1447.4000000 2012-07-27T11:33:39Z 1444.0400000 2012-07-27T11:33:50Z 1444.0400000 2012-07-27T11:34:00Z 1444.0400000 2012-07-27T11:34:02Z 1444.0400000 2012-07-27T11:34:15Z 1444.0400000 2012-07-27T11:34:23Z 1444.0400000 2012-07-27T11:34:34Z 1444.0400000 2012-07-27T11:34:42Z 1445.0000000 2012-07-27T11:34:54Z 1445.4800000 2012-07-27T11:35:10Z 1445.4800000 2012-07-27T11:35:24Z 1445.4800000 2012-07-27T11:35:45Z 1445.4800000 2012-07-27T11:36:05Z 1445.9600000 2012-07-27T11:36:12Z 1445.9600000 2012-07-27T11:36:37Z 1445.9600000 2012-07-27T11:36:57Z 1445.9600000 2012-07-27T11:37:17Z 1445.9600000 2012-07-27T11:37:43Z 1445.9600000 2012-07-27T11:38:09Z 1444.5200000 2012-07-27T11:38:21Z 1444.5200000 2012-07-27T11:38:39Z 1444.5200000 2012-07-27T11:38:52Z 1444.5200000 2012-07-27T11:39:11Z 1444.5200000 2012-07-27T11:39:28Z 1444.5200000 2012-07-27T11:39:42Z 1444.0400000 2012-07-27T11:39:52Z 1444.0400000 2012-07-27T11:39:53Z 1444.0400000 2012-07-27T11:39:54Z 1444.0400000 2012-07-27T11:40:03Z 1444.0400000 2012-07-27T11:40:05Z 1443.5600000 2012-07-27T11:40:07Z 1443.5600000 2012-07-27T11:40:08Z 1443.0800000 2012-07-27T11:40:12Z 1442.6000000 2012-07-27T11:40:13Z 1440.6700000 2012-07-27T11:40:29Z 1440.6700000 2012-07-27T11:40:32Z 1440.6700000 2012-07-27T11:40:33Z 1440.6700000 2012-07-27T11:40:43Z 1440.6700000 2012-07-27T11:40:44Z 1440.6700000 2012-07-27T11:40:45Z 1440.6700000 2012-07-27T11:40:46Z 1440.6700000 2012-07-27T11:40:47Z 1440.1900000 2012-07-27T11:41:02Z 1433.9400000 2012-07-27T11:41:51Z 1430.5800000 2012-07-27T11:41:59Z 1426.7300000 2012-07-27T11:42:07Z 1426.7300000 2012-07-27T11:42:08Z 1423.3700000 2012-07-27T11:42:12Z 1422.4100000 2012-07-27T11:42:14Z 1420.0000000 2012-07-27T11:42:19Z 1417.1200000 2012-07-27T11:42:25Z 1413.2800000 2012-07-27T11:42:31Z 1409.9100000 2012-07-27T11:42:34Z 1408.4700000 2012-07-27T11:42:36Z 1408.4700000 2012-07-27T11:42:37Z 1404.6200000 2012-07-27T11:42:41Z 1401.2600000 2012-07-27T11:42:48Z 1398.8600000 2012-07-27T11:42:50Z 1397.8900000 2012-07-27T11:42:51Z 1395.9700000 2012-07-27T11:42:52Z 1394.5300000 2012-07-27T11:42:53Z 1394.5300000 2012-07-27T11:42:54Z 1394.0500000 2012-07-27T11:42:55Z 1394.0500000 2012-07-27T11:42:56Z 1394.0500000 2012-07-27T11:42:57Z 1394.0500000 2012-07-27T11:42:58Z 1394.0500000 2012-07-27T11:42:59Z 1393.0900000 2012-07-27T11:43:00Z 1392.6100000 2012-07-27T11:43:01Z 1392.6100000 2012-07-27T11:43:02Z 1392.1300000 2012-07-27T11:43:03Z 1391.1700000 2012-07-27T11:43:04Z 1390.6800000 2012-07-27T11:43:05Z 1389.7200000 2012-07-27T11:43:06Z 1389.2400000 2012-07-27T11:43:07Z 1388.7600000 2012-07-27T11:43:08Z 1386.8400000 2012-07-27T11:43:12Z 1386.3600000 2012-07-27T11:43:13Z 1385.4000000 2012-07-27T11:43:14Z 1384.4400000 2012-07-27T11:43:15Z 1382.5100000 2012-07-27T11:43:17Z 1382.9900000 2012-07-27T11:43:18Z 1382.0300000 2012-07-27T11:43:19Z 1381.0700000 2012-07-27T11:43:23Z 1379.1500000 2012-07-27T11:43:27Z 1378.6700000 2012-07-27T11:43:29Z 1378.6700000 2012-07-27T11:43:30Z 1377.7100000 2012-07-27T11:43:31Z 1376.7500000 2012-07-27T11:43:32Z 1376.2600000 2012-07-27T11:43:33Z 1373.3800000 2012-07-27T11:43:38Z 1372.4200000 2012-07-27T11:43:39Z 1370.5000000 2012-07-27T11:43:43Z 1367.1300000 2012-07-27T11:43:47Z 1366.1700000 2012-07-27T11:43:50Z 1362.3300000 2012-07-27T11:43:54Z 1362.3300000 2012-07-27T11:43:55Z 1361.3600000 2012-07-27T11:43:56Z 1360.4000000 2012-07-27T11:43:58Z 1358.9600000 2012-07-27T11:43:59Z 1358.4800000 2012-07-27T11:44:00Z 1356.0800000 2012-07-27T11:44:02Z 1354.1500000 2012-07-27T11:44:05Z 1352.7100000 2012-07-27T11:44:06Z 1352.2300000 2012-07-27T11:44:07Z 1350.7900000 2012-07-27T11:44:09Z 1349.8300000 2012-07-27T11:44:10Z 1346.4600000 2012-07-27T11:44:14Z 1346.4600000 2012-07-27T11:44:15Z 1343.1000000 2012-07-27T11:44:19Z 1342.6200000 2012-07-27T11:44:20Z 1342.6200000 2012-07-27T11:44:21Z 1342.1400000 2012-07-27T11:44:22Z 1340.7000000 2012-07-27T11:44:23Z 1337.3300000 2012-07-27T11:44:27Z 1336.3700000 2012-07-27T11:44:28Z 1335.8900000 2012-07-27T11:44:29Z 1335.4100000 2012-07-27T11:44:30Z 1334.4500000 2012-07-27T11:44:32Z 1333.0100000 2012-07-27T11:44:33Z 1332.5200000 2012-07-27T11:44:34Z 1332.5200000 2012-07-27T11:44:35Z 1332.5200000 2012-07-27T11:44:36Z 1332.0400000 2012-07-27T11:44:37Z 1332.0400000 2012-07-27T11:44:38Z 1331.5600000 2012-07-27T11:44:39Z 1331.5600000 2012-07-27T11:44:40Z 1331.5600000 2012-07-27T11:44:41Z 1328.6800000 2012-07-27T11:44:45Z 1328.2000000 2012-07-27T11:44:46Z 1327.2400000 2012-07-27T11:44:47Z 1326.2800000 2012-07-27T11:44:48Z 1325.8000000 2012-07-27T11:44:49Z 1325.3100000 2012-07-27T11:44:50Z 1324.3500000 2012-07-27T11:44:51Z 1324.3500000 2012-07-27T11:44:52Z 1323.8700000 2012-07-27T11:44:54Z 1323.8700000 2012-07-27T11:44:55Z 1323.8700000 2012-07-27T11:44:56Z 1322.9100000 2012-07-27T11:44:57Z 1322.9100000 2012-07-27T11:44:58Z 1323.3900000 2012-07-27T11:44:59Z 1322.9100000 2012-07-27T11:45:02Z 1322.4300000 2012-07-27T11:45:04Z 1322.9100000 2012-07-27T11:45:07Z 1322.9100000 2012-07-27T11:45:08Z 1321.9500000 2012-07-27T11:45:15Z 1321.9500000 2012-07-27T11:45:16Z 1321.9500000 2012-07-27T11:45:17Z 1321.9500000 2012-07-27T11:45:18Z 1321.9500000 2012-07-27T11:45:19Z 1321.9500000 2012-07-27T11:45:20Z 1321.9500000 2012-07-27T11:45:21Z 1321.9500000 2012-07-27T11:45:22Z 1321.4700000 2012-07-27T11:45:26Z 1321.4700000 2012-07-27T11:45:27Z 1321.4700000 2012-07-27T11:45:28Z 1321.9500000 2012-07-27T11:45:29Z 1321.4700000 2012-07-27T11:45:30Z 1321.4700000 2012-07-27T11:45:31Z 1321.4700000 2012-07-27T11:45:32Z 1320.9900000 2012-07-27T11:45:44Z 1317.6200000 2012-07-27T11:45:56Z 1317.6200000 2012-07-27T11:45:57Z 1317.1400000 2012-07-27T11:45:58Z 1314.7400000 2012-07-27T11:46:06Z 1314.7400000 2012-07-27T11:46:07Z 1314.2600000 2012-07-27T11:46:08Z 1313.7800000 2012-07-27T11:46:09Z 1313.7800000 2012-07-27T11:46:10Z 1313.3000000 2012-07-27T11:46:11Z 1312.3400000 2012-07-27T11:46:12Z 1312.8200000 2012-07-27T11:46:13Z 1309.4500000 2012-07-27T11:46:20Z 1307.5300000 2012-07-27T11:46:24Z 1304.6500000 2012-07-27T11:46:29Z 1304.6500000 2012-07-27T11:46:30Z 1301.2800000 2012-07-27T11:46:37Z 1297.4400000 2012-07-27T11:46:46Z 1296.9600000 2012-07-27T11:46:48Z 1295.0300000 2012-07-27T11:46:52Z 1295.5100000 2012-07-27T11:46:53Z 1293.5900000 2012-07-27T11:46:54Z 1293.5900000 2012-07-27T11:46:55Z 1293.5900000 2012-07-27T11:46:56Z 1292.6300000 2012-07-27T11:46:57Z 1290.2300000 2012-07-27T11:47:03Z 1289.7500000 2012-07-27T11:47:04Z 1289.7500000 2012-07-27T11:47:05Z 1285.9000000 2012-07-27T11:47:16Z 1283.0200000 2012-07-27T11:47:22Z 1280.1300000 2012-07-27T11:47:27Z 1276.2900000 2012-07-27T11:47:33Z 1275.3300000 2012-07-27T11:47:36Z 1274.3600000 2012-07-27T11:47:37Z 1273.4000000 2012-07-27T11:47:39Z 1271.9600000 2012-07-27T11:47:42Z 1268.6000000 2012-07-27T11:47:48Z 1265.2300000 2012-07-27T11:47:52Z 1264.7500000 2012-07-27T11:47:54Z 1260.9100000 2012-07-27T11:48:00Z 1259.4600000 2012-07-27T11:48:03Z 1256.1000000 2012-07-27T11:48:08Z 1255.1400000 2012-07-27T11:48:09Z 1253.7000000 2012-07-27T11:48:12Z 1250.8100000 2012-07-27T11:48:15Z 1247.9300000 2012-07-27T11:48:19Z 1247.4500000 2012-07-27T11:48:20Z 1244.5600000 2012-07-27T11:48:26Z 1241.6800000 2012-07-27T11:48:31Z 1241.2000000 2012-07-27T11:48:32Z 1240.2400000 2012-07-27T11:48:36Z 1236.3900000 2012-07-27T11:48:41Z 1236.3900000 2012-07-27T11:48:42Z 1233.5100000 2012-07-27T11:48:46Z 1231.1100000 2012-07-27T11:49:00Z 1231.1100000 2012-07-27T11:49:03Z 1230.1400000 2012-07-27T11:49:17Z 1229.6600000 2012-07-27T11:49:21Z 1229.1800000 2012-07-27T11:49:27Z 1229.1800000 2012-07-27T11:49:31Z 1229.1800000 2012-07-27T11:49:32Z 1229.1800000 2012-07-27T11:49:33Z 1229.1800000 2012-07-27T11:49:36Z 1229.1800000 2012-07-27T11:49:37Z 1229.1800000 2012-07-27T11:49:38Z 1229.1800000 2012-07-27T11:49:39Z 1229.1800000 2012-07-27T11:49:40Z 1228.7000000 2012-07-27T11:49:43Z 1228.7000000 2012-07-27T11:49:44Z 1227.7400000 2012-07-27T11:49:54Z 1227.7400000 2012-07-27T11:50:01Z 1223.9000000 2012-07-27T11:50:11Z 1223.9000000 2012-07-27T11:50:12Z 1222.9300000 2012-07-27T11:50:13Z 1222.4500000 2012-07-27T11:50:14Z 1221.9700000 2012-07-27T11:50:15Z 1221.4900000 2012-07-27T11:50:16Z 1220.5300000 2012-07-27T11:50:17Z 1220.5300000 2012-07-27T11:50:18Z 1219.0900000 2012-07-27T11:50:20Z 1219.0900000 2012-07-27T11:50:21Z 1218.6100000 2012-07-27T11:50:22Z 1215.7200000 2012-07-27T11:50:27Z 1215.7200000 2012-07-27T11:50:28Z 1214.7600000 2012-07-27T11:50:30Z 1214.2800000 2012-07-27T11:50:31Z 1214.2800000 2012-07-27T11:50:32Z 1214.2800000 2012-07-27T11:50:33Z 1213.8000000 2012-07-27T11:50:34Z 1212.8400000 2012-07-27T11:50:35Z 1212.8400000 2012-07-27T11:50:36Z 1212.8400000 2012-07-27T11:50:37Z 1211.8800000 2012-07-27T11:50:38Z 1211.8800000 2012-07-27T11:50:39Z 1210.4400000 2012-07-27T11:50:43Z 1207.5500000 2012-07-27T11:50:56Z 1206.5900000 2012-07-27T11:50:57Z 1205.6300000 2012-07-27T11:50:58Z 1204.1900000 2012-07-27T11:51:01Z 1203.7100000 2012-07-27T11:51:02Z 1203.7100000 2012-07-27T11:51:03Z 1201.3000000 2012-07-27T11:51:07Z 1199.8600000 2012-07-27T11:51:09Z 1198.9000000 2012-07-27T11:51:10Z 1197.9400000 2012-07-27T11:51:12Z 1197.4600000 2012-07-27T11:51:13Z 1197.4600000 2012-07-27T11:51:14Z 1196.9800000 2012-07-27T11:51:15Z 1196.0200000 2012-07-27T11:51:16Z 1195.5400000 2012-07-27T11:51:17Z 1194.5800000 2012-07-27T11:51:18Z 1194.5800000 2012-07-27T11:51:19Z 1193.6100000 2012-07-27T11:51:20Z 1194.0900000 2012-07-27T11:51:21Z 1194.0900000 2012-07-27T11:51:22Z 1193.6100000 2012-07-27T11:51:23Z 1192.6500000 2012-07-27T11:51:27Z 1192.1700000 2012-07-27T11:51:28Z 1192.1700000 2012-07-27T11:51:29Z 1190.7300000 2012-07-27T11:51:33Z 1190.7300000 2012-07-27T11:51:34Z 1190.2500000 2012-07-27T11:51:35Z 1190.2500000 2012-07-27T11:51:36Z 1189.7700000 2012-07-27T11:51:37Z 1188.8100000 2012-07-27T11:51:38Z 1188.3300000 2012-07-27T11:51:39Z 1187.8500000 2012-07-27T11:51:40Z 1187.3700000 2012-07-27T11:51:41Z 1184.0000000 2012-07-27T11:51:46Z 1183.5200000 2012-07-27T11:51:47Z 1182.5600000 2012-07-27T11:51:50Z 1182.0800000 2012-07-27T11:51:52Z 1179.1900000 2012-07-27T11:52:04Z 1178.7100000 2012-07-27T11:52:06Z 1178.7100000 2012-07-27T11:52:07Z 1178.2300000 2012-07-27T11:52:08Z 1177.7500000 2012-07-27T11:52:09Z 1177.2700000 2012-07-27T11:52:10Z 1177.2700000 2012-07-27T11:52:11Z 1176.3100000 2012-07-27T11:52:12Z 1173.4300000 2012-07-27T11:52:17Z 1171.9800000 2012-07-27T11:52:18Z 1171.9800000 2012-07-27T11:52:19Z 1170.5400000 2012-07-27T11:52:22Z 1168.1400000 2012-07-27T11:52:27Z 1167.1800000 2012-07-27T11:52:28Z 1166.2200000 2012-07-27T11:52:29Z 1166.2200000 2012-07-27T11:52:30Z 1165.7400000 2012-07-27T11:52:31Z 1165.7400000 2012-07-27T11:52:32Z 1165.7400000 2012-07-27T11:52:33Z 1165.7400000 2012-07-27T11:52:34Z 1164.2900000 2012-07-27T11:52:38Z 1163.8100000 2012-07-27T11:52:39Z 1163.8100000 2012-07-27T11:52:40Z 1162.8500000 2012-07-27T11:52:44Z 1161.8900000 2012-07-27T11:52:45Z 1161.8900000 2012-07-27T11:52:46Z 1160.9300000 2012-07-27T11:52:47Z 1160.9300000 2012-07-27T11:52:48Z 1159.4900000 2012-07-27T11:52:51Z 1158.5300000 2012-07-27T11:52:53Z 1158.0500000 2012-07-27T11:52:54Z 1158.0500000 2012-07-27T11:52:55Z 1158.0500000 2012-07-27T11:52:56Z 1157.0800000 2012-07-27T11:52:57Z 1156.6000000 2012-07-27T11:52:58Z 1155.6400000 2012-07-27T11:53:02Z 1155.6400000 2012-07-27T11:53:03Z 1154.2000000 2012-07-27T11:53:08Z 1153.2400000 2012-07-27T11:53:10Z 1152.7600000 2012-07-27T11:53:14Z 1152.7600000 2012-07-27T11:53:17Z 1151.3200000 2012-07-27T11:53:19Z 1150.3500000 2012-07-27T11:53:22Z 1150.3500000 2012-07-27T11:53:23Z 1149.8700000 2012-07-27T11:53:24Z 1149.3900000 2012-07-27T11:53:25Z 1149.3900000 2012-07-27T11:53:26Z 1148.9100000 2012-07-27T11:53:27Z 1147.9500000 2012-07-27T11:53:29Z 1147.4700000 2012-07-27T11:53:30Z 1146.9900000 2012-07-27T11:53:31Z 1146.5100000 2012-07-27T11:53:32Z 1146.5100000 2012-07-27T11:53:33Z 1146.5100000 2012-07-27T11:53:34Z 1145.5500000 2012-07-27T11:53:35Z 1145.5500000 2012-07-27T11:53:36Z 1144.1100000 2012-07-27T11:53:38Z 1143.1400000 2012-07-27T11:53:39Z 1142.6600000 2012-07-27T11:53:40Z 1142.6600000 2012-07-27T11:53:41Z 1142.1800000 2012-07-27T11:53:42Z 1142.1800000 2012-07-27T11:53:43Z 1141.7000000 2012-07-27T11:53:44Z 1139.7800000 2012-07-27T11:53:46Z 1139.3000000 2012-07-27T11:53:47Z 1138.3400000 2012-07-27T11:53:48Z 1138.3400000 2012-07-27T11:53:49Z 1137.8600000 2012-07-27T11:53:50Z 1137.8600000 2012-07-27T11:53:51Z 1137.8600000 2012-07-27T11:53:52Z 1137.8600000 2012-07-27T11:53:53Z 1137.3800000 2012-07-27T11:53:54Z 1136.9000000 2012-07-27T11:53:55Z 1134.9700000 2012-07-27T11:53:58Z 1134.0100000 2012-07-27T11:54:02Z 1134.0100000 2012-07-27T11:54:03Z 1133.0500000 2012-07-27T11:54:04Z 1132.5700000 2012-07-27T11:54:05Z 1132.0900000 2012-07-27T11:54:06Z 1131.1300000 2012-07-27T11:54:07Z 1130.6500000 2012-07-27T11:54:08Z 1129.2100000 2012-07-27T11:54:09Z 1129.2100000 2012-07-27T11:54:10Z 1128.2400000 2012-07-27T11:54:11Z 1127.7600000 2012-07-27T11:54:12Z 1127.7600000 2012-07-27T11:54:13Z 1127.7600000 2012-07-27T11:54:14Z 1127.7600000 2012-07-27T11:54:15Z 1127.7600000 2012-07-27T11:54:16Z 1127.2800000 2012-07-27T11:54:17Z 1127.2800000 2012-07-27T11:54:18Z 1126.3200000 2012-07-27T11:54:20Z 1126.3200000 2012-07-27T11:54:21Z 1126.3200000 2012-07-27T11:54:22Z 1125.3600000 2012-07-27T11:54:23Z 1124.4000000 2012-07-27T11:54:24Z 1124.4000000 2012-07-27T11:54:25Z 1123.4400000 2012-07-27T11:54:26Z 1122.4800000 2012-07-27T11:54:27Z 1122.4800000 2012-07-27T11:54:28Z 1122.0000000 2012-07-27T11:54:29Z 1122.0000000 2012-07-27T11:54:30Z 1121.5200000 2012-07-27T11:54:31Z 1120.0700000 2012-07-27T11:54:32Z 1119.1100000 2012-07-27T11:54:33Z 1118.1500000 2012-07-27T11:54:34Z 1117.1900000 2012-07-27T11:54:36Z 1117.1900000 2012-07-27T11:54:37Z 1117.1900000 2012-07-27T11:54:38Z 1116.7100000 2012-07-27T11:54:39Z 1116.2300000 2012-07-27T11:54:40Z 1116.2300000 2012-07-27T11:54:41Z 1115.7500000 2012-07-27T11:54:43Z 1115.2700000 2012-07-27T11:54:44Z 1115.2700000 2012-07-27T11:54:45Z 1114.7900000 2012-07-27T11:54:46Z 1114.3100000 2012-07-27T11:54:47Z 1114.3100000 2012-07-27T11:54:48Z 1113.3400000 2012-07-27T11:54:49Z 1112.8600000 2012-07-27T11:54:50Z 1111.9000000 2012-07-27T11:54:51Z 1111.4200000 2012-07-27T11:54:52Z 1109.9800000 2012-07-27T11:54:53Z 1109.9800000 2012-07-27T11:54:54Z 1109.5000000 2012-07-27T11:54:55Z 1108.5400000 2012-07-27T11:54:56Z 1108.0600000 2012-07-27T11:54:57Z 1107.5800000 2012-07-27T11:54:58Z 1107.1000000 2012-07-27T11:55:02Z 1107.1000000 2012-07-27T11:55:03Z 1104.6900000 2012-07-27T11:55:08Z 1104.6900000 2012-07-27T11:55:09Z 1103.7300000 2012-07-27T11:55:10Z 1103.2500000 2012-07-27T11:55:11Z 1100.3700000 2012-07-27T11:55:17Z 1097.4800000 2012-07-27T11:55:22Z 1095.5600000 2012-07-27T11:55:25Z 1094.1200000 2012-07-27T11:55:27Z 1093.6400000 2012-07-27T11:55:28Z 1093.1600000 2012-07-27T11:55:29Z 1089.3100000 2012-07-27T11:55:34Z 1088.3500000 2012-07-27T11:55:36Z 1086.9100000 2012-07-27T11:55:38Z 1085.4700000 2012-07-27T11:55:41Z 1081.1400000 2012-07-27T11:55:46Z 1078.2600000 2012-07-27T11:55:49Z 1075.8500000 2012-07-27T11:55:54Z 1074.4100000 2012-07-27T11:55:56Z 1072.9700000 2012-07-27T11:55:57Z 1071.5300000 2012-07-27T11:55:59Z 1071.0500000 2012-07-27T11:56:00Z 1070.5700000 2012-07-27T11:56:01Z 1070.5700000 2012-07-27T11:56:02Z 1070.5700000 2012-07-27T11:56:03Z 1070.5700000 2012-07-27T11:56:04Z 1070.0800000 2012-07-27T11:56:05Z 1070.5700000 2012-07-27T11:56:06Z 1070.0800000 2012-07-27T11:56:07Z 1069.6000000 2012-07-27T11:56:08Z 1066.7200000 2012-07-27T11:56:19Z 1065.2800000 2012-07-27T11:56:21Z 1063.3600000 2012-07-27T11:56:25Z 1062.3900000 2012-07-27T11:56:26Z 1062.8700000 2012-07-27T11:56:27Z 1061.9100000 2012-07-27T11:56:28Z 1061.4300000 2012-07-27T11:56:29Z 1061.4300000 2012-07-27T11:56:30Z 1061.9100000 2012-07-27T11:56:31Z 1061.9100000 2012-07-27T11:56:32Z 1061.9100000 2012-07-27T11:56:33Z 1061.4300000 2012-07-27T11:56:34Z 1061.4300000 2012-07-27T11:56:35Z 1060.9500000 2012-07-27T11:56:38Z 1060.4700000 2012-07-27T11:56:39Z 1060.4700000 2012-07-27T11:56:42Z 1059.9900000 2012-07-27T11:56:43Z 1059.9900000 2012-07-27T11:56:44Z 1058.5500000 2012-07-27T11:56:49Z 1058.0700000 2012-07-27T11:56:50Z 1058.0700000 2012-07-27T11:56:51Z 1057.5900000 2012-07-27T11:56:52Z 1057.5900000 2012-07-27T11:56:53Z 1057.5900000 2012-07-27T11:56:54Z 1057.5900000 2012-07-27T11:57:00Z 1057.5900000 2012-07-27T11:57:12Z