Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z piccoloAnfiteat 244.7544 2012-07-03T05:24:35Z 244.7544 2012-07-03T05:24:39Z 244.1448 2012-07-03T05:24:43Z 244.1448 2012-07-03T05:24:46Z 244.7544 2012-07-03T05:24:53Z 244.1448 2012-07-03T05:25:01Z 244.1448 2012-07-03T05:25:05Z 243.84 2012-07-03T05:25:15Z 244.7544 2012-07-03T05:25:25Z 244.7544 2012-07-03T05:25:29Z 244.7544 2012-07-03T05:25:38Z 245.0592 2012-07-03T05:25:47Z 245.0592 2012-07-03T05:25:51Z 245.0592 2012-07-03T05:25:57Z 244.7544 2012-07-03T05:26:09Z 244.7544 2012-07-03T05:26:13Z 245.6688 2012-07-03T05:26:28Z 245.0592 2012-07-03T05:26:30Z 244.7544 2012-07-03T05:26:38Z 245.0592 2012-07-03T05:26:39Z 244.1448 2012-07-03T05:26:51Z 244.7544 2012-07-03T05:26:59Z 245.0592 2012-07-03T05:27:16Z 245.6688 2012-07-03T05:27:19Z 245.0592 2012-07-03T05:27:34Z 245.6688 2012-07-03T05:27:49Z 245.6688 2012-07-03T05:27:53Z 245.0592 2012-07-03T05:28:07Z 245.0592 2012-07-03T05:28:20Z 244.7544 2012-07-03T05:28:29Z 245.6688 2012-07-03T05:28:35Z 245.0592 2012-07-03T05:28:47Z 245.6688 2012-07-03T05:28:53Z 245.6688 2012-07-03T05:28:58Z 246.5832 2012-07-03T05:29:02Z 246.5832 2012-07-03T05:29:18Z 245.9736 2012-07-03T05:29:32Z 245.9736 2012-07-03T05:29:33Z 246.5832 2012-07-03T05:29:36Z 247.1928 2012-07-03T05:29:41Z 247.4976 2012-07-03T05:29:55Z 247.4976 2012-07-03T05:29:57Z 248.412 2012-07-03T05:30:01Z 247.1928 2012-07-03T05:30:04Z 249.0216 2012-07-03T05:30:07Z 248.412 2012-07-03T05:30:11Z 248.412 2012-07-03T05:30:14Z 248.412 2012-07-03T05:30:20Z 249.3264 2012-07-03T05:30:24Z 249.0216 2012-07-03T05:30:27Z 249.936 2012-07-03T05:30:39Z 249.936 2012-07-03T05:30:48Z 250.8504 2012-07-03T05:31:02Z 250.8504 2012-07-03T05:31:08Z 252.3744 2012-07-03T05:31:22Z 252.3744 2012-07-03T05:31:35Z 252.6792 2012-07-03T05:31:40Z 252.3744 2012-07-03T05:31:50Z 251.7648 2012-07-03T05:32:02Z 252.3744 2012-07-03T05:32:07Z 251.7648 2012-07-03T05:32:23Z 251.7648 2012-07-03T05:32:24Z 252.3744 2012-07-03T05:32:31Z 252.6792 2012-07-03T05:32:34Z 252.6792 2012-07-03T05:32:40Z 252.6792 2012-07-03T05:32:43Z 253.2888 2012-07-03T05:32:47Z 252.3744 2012-07-03T05:32:58Z 253.2888 2012-07-03T05:33:10Z 253.8984 2012-07-03T05:33:20Z 253.2888 2012-07-03T05:33:26Z 253.8984 2012-07-03T05:33:31Z 253.8984 2012-07-03T05:33:38Z 254.2032 2012-07-03T05:33:45Z 253.8984 2012-07-03T05:33:51Z 254.2032 2012-07-03T05:33:57Z 254.2032 2012-07-03T05:34:02Z 254.2032 2012-07-03T05:34:14Z 253.8984 2012-07-03T05:34:20Z 254.2032 2012-07-03T05:34:29Z 253.8984 2012-07-03T05:34:35Z 253.2888 2012-07-03T05:34:41Z 254.2032 2012-07-03T05:34:56Z 256.3368 2012-07-03T05:35:15Z 256.6416 2012-07-03T05:35:28Z 259.08 2012-07-03T05:35:47Z 260.9088 2012-07-03T05:36:02Z 261.8232 2012-07-03T05:36:13Z 264.2616 2012-07-03T05:36:27Z 263.0424 2012-07-03T05:36:37Z 263.0424 2012-07-03T05:36:41Z 263.3472 2012-07-03T05:36:45Z 262.4328 2012-07-03T05:36:48Z 261.8232 2012-07-03T05:36:53Z 259.9944 2012-07-03T05:37:06Z 258.4704 2012-07-03T05:37:17Z 258.4704 2012-07-03T05:37:22Z 258.1656 2012-07-03T05:37:26Z 255.7272 2012-07-03T05:37:40Z 255.1176 2012-07-03T05:37:43Z 254.2032 2012-07-03T05:37:46Z 254.2032 2012-07-03T05:37:51Z 254.2032 2012-07-03T05:38:02Z 254.2032 2012-07-03T05:38:12Z 254.8128 2012-07-03T05:38:13Z 253.2888 2012-07-03T05:38:21Z 251.46 2012-07-03T05:38:33Z 251.46 2012-07-03T05:38:38Z 251.7648 2012-07-03T05:38:48Z 252.6792 2012-07-03T05:38:54Z 252.6792 2012-07-03T05:38:57Z 253.8984 2012-07-03T05:39:01Z 253.8984 2012-07-03T05:39:04Z 256.6416 2012-07-03T05:39:19Z 257.556 2012-07-03T05:39:23Z 259.9944 2012-07-03T05:39:33Z 261.8232 2012-07-03T05:39:43Z 264.8712 2012-07-03T05:39:53Z 266.3952 2012-07-03T05:40:04Z 264.8712 2012-07-03T05:40:19Z 263.3472 2012-07-03T05:40:27Z 262.4328 2012-07-03T05:40:32Z 262.4328 2012-07-03T05:40:48Z 263.0424 2012-07-03T05:40:55Z 264.8712 2012-07-03T05:41:14Z 265.176 2012-07-03T05:41:18Z 264.8712 2012-07-03T05:41:22Z 263.3472 2012-07-03T05:41:26Z 259.6896 2012-07-03T05:41:35Z 258.1656 2012-07-03T05:41:38Z 254.2032 2012-07-03T05:41:44Z 251.7648 2012-07-03T05:41:53Z 249.3264 2012-07-03T05:42:01Z 249.0216 2012-07-03T05:42:06Z 250.5456 2012-07-03T05:42:25Z 250.8504 2012-07-03T05:42:42Z 250.8504 2012-07-03T05:42:48Z 251.7648 2012-07-03T05:43:04Z 252.3744 2012-07-03T05:43:21Z 252.3744 2012-07-03T05:43:24Z 252.3744 2012-07-03T05:43:29Z 252.3744 2012-07-03T05:43:33Z 254.2032 2012-07-03T05:49:07Z 254.8128 2012-07-03T05:49:14Z 254.8128 2012-07-03T05:49:25Z 254.2032 2012-07-03T05:50:01Z 254.8128 2012-07-03T05:50:15Z 254.8128 2012-07-03T05:50:23Z 254.8128 2012-07-03T05:50:37Z 254.8128 2012-07-03T05:50:40Z 254.8128 2012-07-03T05:50:52Z 255.1176 2012-07-03T05:51:06Z 255.1176 2012-07-03T05:51:28Z 255.1176 2012-07-03T05:51:42Z 255.1176 2012-07-03T05:51:53Z 255.1176 2012-07-03T05:51:55Z 255.1176 2012-07-03T05:52:06Z 255.1176 2012-07-03T05:52:18Z 255.1176 2012-07-03T05:52:20Z 255.1176 2012-07-03T05:52:26Z 255.7272 2012-07-03T05:52:30Z 255.1176 2012-07-03T05:52:43Z 254.8128 2012-07-03T05:53:01Z 254.8128 2012-07-03T05:53:16Z 254.2032 2012-07-03T05:53:24Z 253.8984 2012-07-03T05:53:31Z 253.8984 2012-07-03T05:53:40Z 253.2888 2012-07-03T05:53:57Z 253.2888 2012-07-03T05:54:01Z 253.8984 2012-07-03T05:54:04Z 252.3744 2012-07-03T05:54:13Z 252.6792 2012-07-03T05:54:20Z 252.3744 2012-07-03T05:54:24Z 251.7648 2012-07-03T05:54:40Z 251.46 2012-07-03T05:55:00Z 250.5456 2012-07-03T05:55:17Z 249.936 2012-07-03T05:55:35Z 248.412 2012-07-03T05:55:57Z 249.0216 2012-07-03T05:56:20Z 249.3264 2012-07-03T05:56:39Z 249.3264 2012-07-03T05:56:48Z 248.412 2012-07-03T05:57:04Z 247.4976 2012-07-03T05:57:17Z 245.0592 2012-07-03T05:57:31Z 245.6688 2012-07-03T05:57:35Z 244.7544 2012-07-03T05:57:43Z 244.7544 2012-07-03T05:57:44Z 244.1448 2012-07-03T05:57:46Z 244.1448 2012-07-03T05:57:50Z 245.6688 2012-07-03T05:58:05Z 248.412 2012-07-03T05:58:27Z 249.0216 2012-07-03T05:58:48Z 248.1072 2012-07-03T05:59:10Z 245.9736 2012-07-03T05:59:22Z 243.2304 2012-07-03T05:59:27Z 240.792 2012-07-03T05:59:37Z 240.1824 2012-07-03T05:59:53Z 239.8776 2012-07-03T06:00:08Z 239.268 2012-07-03T06:00:13Z 238.9632 2012-07-03T06:00:23Z 237.4392 2012-07-03T06:00:36Z 236.8296 2012-07-03T06:00:52Z 237.4392 2012-07-03T06:01:11Z 237.4392 2012-07-03T06:01:22Z 238.0488 2012-07-03T06:01:40Z 237.4392 2012-07-03T06:01:44Z 238.3536 2012-07-03T06:01:54Z 240.792 2012-07-03T06:02:11Z 242.6208 2012-07-03T06:02:29Z 242.316 2012-07-03T06:02:47Z 242.6208 2012-07-03T06:03:06Z 241.7064 2012-07-03T06:03:09Z 240.1824 2012-07-03T06:03:17Z 239.268 2012-07-03T06:03:21Z 238.0488 2012-07-03T06:03:26Z 236.8296 2012-07-03T06:03:39Z 236.8296 2012-07-03T06:04:00Z 238.0488 2012-07-03T06:04:16Z 239.268 2012-07-03T06:04:36Z 242.316 2012-07-03T06:05:01Z 243.84 2012-07-03T06:05:29Z 244.7544 2012-07-03T06:05:50Z 244.1448 2012-07-03T06:06:17Z 243.84 2012-07-03T06:06:43Z 244.1448 2012-07-03T06:06:46Z 245.0592 2012-07-03T06:07:03Z 246.5832 2012-07-03T06:07:19Z 249.936 2012-07-03T06:07:37Z 249.3264 2012-07-03T06:07:59Z 246.5832 2012-07-03T06:08:15Z 244.7544 2012-07-03T06:08:32Z 244.7544 2012-07-03T06:08:53Z 245.0592 2012-07-03T06:09:13Z 245.0592 2012-07-03T06:09:14Z 244.7544 2012-07-03T06:09:18Z 245.0592 2012-07-03T06:09:22Z 245.0592 2012-07-03T06:09:38Z 245.6688 2012-07-03T06:10:00Z 245.0592 2012-07-03T06:10:16Z 245.6688 2012-07-03T06:10:33Z 245.6688 2012-07-03T06:10:35Z 245.6688 2012-07-03T06:10:40Z 245.6688 2012-07-03T06:10:56Z 245.9736 2012-07-03T06:11:13Z 245.6688 2012-07-03T06:11:28Z 245.9736 2012-07-03T06:11:45Z 245.6688 2012-07-03T06:12:03Z 245.0592 2012-07-03T06:12:13Z 245.6688 2012-07-03T06:12:23Z 245.9736 2012-07-03T06:12:42Z 245.6688 2012-07-03T06:12:59Z 247.1928 2012-07-03T06:13:19Z 249.0216 2012-07-03T06:13:31Z 249.936 2012-07-03T06:13:35Z 250.8504 2012-07-03T06:13:45Z 251.46 2012-07-03T06:13:46Z 252.3744 2012-07-03T06:13:58Z 255.1176 2012-07-03T06:14:14Z 256.3368 2012-07-03T06:14:27Z 258.4704 2012-07-03T06:14:53Z 260.9088 2012-07-03T06:15:19Z 263.3472 2012-07-03T06:15:40Z 264.8712 2012-07-03T06:15:53Z 267.6144 2012-07-03T06:16:07Z 269.1384 2012-07-03T06:16:19Z 271.5768 2012-07-03T06:16:34Z 273.1008 2012-07-03T06:16:48Z 274.9296 2012-07-03T06:17:04Z 277.6728 2012-07-03T06:17:23Z 279.8064 2012-07-03T06:17:38Z 279.8064 2012-07-03T06:17:51Z 279.8064 2012-07-03T06:18:12Z 278.2824 2012-07-03T06:20:19Z 281.6352 2012-07-03T06:20:21Z 278.2824 2012-07-03T06:20:22Z 280.1112 2012-07-03T06:20:25Z 274.9296 2012-07-03T06:20:28Z 283.1592 2012-07-03T06:20:29Z 273.4056 2012-07-03T06:20:30Z 280.1112 2012-07-03T06:20:31Z 283.464 2012-07-03T06:20:32Z 280.7208 2012-07-03T06:20:33Z 280.1112 2012-07-03T06:20:45Z 279.8064 2012-07-03T06:20:53Z 277.368 2012-07-03T06:21:08Z 275.844 2012-07-03T06:21:15Z 274.32 2012-07-03T06:21:30Z 274.32 2012-07-03T06:21:39Z 274.32 2012-07-03T06:21:46Z 274.9296 2012-07-03T06:21:47Z 277.6728 2012-07-03T06:22:03Z 279.1968 2012-07-03T06:22:23Z 281.6352 2012-07-03T06:22:43Z 284.6832 2012-07-03T06:23:03Z 287.4264 2012-07-03T06:23:18Z 289.2552 2012-07-03T06:23:33Z 291.6936 2012-07-03T06:23:46Z 294.132 2012-07-03T06:24:00Z 295.9608 2012-07-03T06:24:15Z 298.0944 2012-07-03T06:24:28Z 299.0088 2012-07-03T06:24:34Z 300.5328 2012-07-03T06:24:41Z 302.3616 2012-07-03T06:24:54Z 304.1904 2012-07-03T06:25:06Z 305.7144 2012-07-03T06:25:17Z 307.5432 2012-07-03T06:25:28Z 309.0672 2012-07-03T06:25:40Z 309.6768 2012-07-03T06:25:44Z 310.896 2012-07-03T06:25:52Z 311.8104 2012-07-03T06:26:02Z 313.944 2012-07-03T06:26:18Z 316.3824 2012-07-03T06:26:34Z 319.1256 2012-07-03T06:26:52Z 320.9544 2012-07-03T06:27:04Z 323.088 2012-07-03T06:27:19Z 324.9168 2012-07-03T06:27:34Z 324.9168 2012-07-03T06:27:37Z 325.5264 2012-07-03T06:27:41Z 327.66 2012-07-03T06:27:52Z 329.7936 2012-07-03T06:28:05Z 332.232 2012-07-03T06:28:16Z 334.0608 2012-07-03T06:28:28Z 334.6704 2012-07-03T06:28:32Z 336.804 2012-07-03T06:28:44Z 336.804 2012-07-03T06:28:48Z 337.4136 2012-07-03T06:28:52Z 338.328 2012-07-03T06:28:56Z 340.7664 2012-07-03T06:29:08Z 343.2048 2012-07-03T06:29:22Z 344.7288 2012-07-03T06:29:38Z 345.6432 2012-07-03T06:29:49Z 345.948 2012-07-03T06:29:50Z 346.5576 2012-07-03T06:29:54Z 348.996 2012-07-03T06:30:09Z 351.7392 2012-07-03T06:30:21Z 353.8728 2012-07-03T06:30:31Z 353.8728 2012-07-03T06:30:35Z 355.092 2012-07-03T06:30:50Z 356.3112 2012-07-03T06:30:57Z 357.5304 2012-07-03T06:31:13Z 359.0544 2012-07-03T06:31:28Z 358.4448 2012-07-03T06:33:04Z 359.0544 2012-07-03T06:33:05Z 359.0544 2012-07-03T06:33:17Z 358.4448 2012-07-03T06:33:53Z 358.4448 2012-07-03T06:34:12Z 360.8832 2012-07-03T06:34:26Z 363.3216 2012-07-03T06:34:42Z 364.236 2012-07-03T06:34:55Z 365.1504 2012-07-03T06:35:08Z 367.284 2012-07-03T06:35:22Z 370.0272 2012-07-03T06:35:36Z 372.4656 2012-07-03T06:35:54Z 374.2944 2012-07-03T06:36:10Z 376.428 2012-07-03T06:36:22Z 377.3424 2012-07-03T06:36:38Z 380.6952 2012-07-03T06:36:56Z 383.1336 2012-07-03T06:37:12Z 383.4384 2012-07-03T06:37:19Z 384.048 2012-07-03T06:37:23Z 387.4008 2012-07-03T06:37:40Z 389.2296 2012-07-03T06:37:58Z 391.3632 2012-07-03T06:38:19Z 392.2776 2012-07-03T06:38:36Z 394.1064 2012-07-03T06:38:56Z 396.5448 2012-07-03T06:39:18Z 398.3736 2012-07-03T06:39:42Z 398.3736 2012-07-03T06:39:56Z 398.0688 2012-07-03T06:40:37Z 398.3736 2012-07-03T06:42:12Z 399.8976 2012-07-03T06:42:36Z 400.5072 2012-07-03T06:42:51Z 401.4216 2012-07-03T06:42:54Z 402.336 2012-07-03T06:43:01Z 404.7744 2012-07-03T06:43:16Z 406.6032 2012-07-03T06:43:33Z 409.6512 2012-07-03T06:43:50Z 413.004 2012-07-03T06:44:06Z 414.8328 2012-07-03T06:44:26Z 416.6616 2012-07-03T06:44:38Z 417.2712 2012-07-03T06:44:47Z 418.1856 2012-07-03T06:45:05Z 420.624 2012-07-03T06:45:20Z 421.5384 2012-07-03T06:45:34Z 423.3672 2012-07-03T06:45:52Z 423.0624 2012-07-03T06:46:07Z 424.8912 2012-07-03T06:46:24Z 426.4152 2012-07-03T06:46:35Z 428.8536 2012-07-03T06:46:52Z 431.292 2012-07-03T06:47:07Z 433.1208 2012-07-03T06:47:22Z 435.864 2012-07-03T06:47:37Z 438.3024 2012-07-03T06:47:59Z 439.8264 2012-07-03T06:48:10Z 440.7408 2012-07-03T06:48:11Z 443.1792 2012-07-03T06:48:25Z 445.008 2012-07-03T06:48:40Z 445.6176 2012-07-03T06:48:45Z 448.3608 2012-07-03T06:48:59Z 449.8848 2012-07-03T06:49:14Z 451.7136 2012-07-03T06:49:26Z 452.9328 2012-07-03T06:49:30Z 454.7616 2012-07-03T06:49:46Z 455.676 2012-07-03T06:49:49Z 456.2856 2012-07-03T06:49:54Z 457.5048 2012-07-03T06:50:01Z 458.1144 2012-07-03T06:50:06Z 458.4192 2012-07-03T06:50:12Z 462.3816 2012-07-03T06:50:25Z 462.9912 2012-07-03T06:50:31Z 463.9056 2012-07-03T06:50:34Z 463.9056 2012-07-03T06:50:38Z 466.6488 2012-07-03T06:50:56Z 468.1728 2012-07-03T06:51:13Z 468.1728 2012-07-03T06:51:27Z 469.6968 2012-07-03T06:51:44Z 470.0016 2012-07-03T06:51:56Z 470.916 2012-07-03T06:52:06Z 471.5256 2012-07-03T06:52:22Z 470.6112 2012-07-03T06:52:38Z 470.916 2012-07-03T06:52:53Z 470.916 2012-07-03T07:28:12Z 472.1352 2012-07-03T07:28:24Z 473.0496 2012-07-03T07:28:35Z 473.3544 2012-07-03T07:28:46Z 471.5256 2012-07-03T07:28:56Z 470.0016 2012-07-03T07:28:58Z 466.344 2012-07-03T07:29:04Z 465.7344 2012-07-03T07:29:05Z 463.9056 2012-07-03T07:29:08Z 460.8576 2012-07-03T07:29:13Z 459.6384 2012-07-03T07:29:16Z 456.2856 2012-07-03T07:29:22Z 453.8472 2012-07-03T07:29:26Z 452.3232 2012-07-03T07:29:28Z 448.9704 2012-07-03T07:29:31Z 447.4464 2012-07-03T07:29:33Z 445.008 2012-07-03T07:29:38Z 442.5696 2012-07-03T07:29:43Z 441.6552 2012-07-03T07:29:45Z 440.436 2012-07-03T07:29:47Z 436.7784 2012-07-03T07:29:54Z 435.5592 2012-07-03T07:29:57Z 434.9496 2012-07-03T07:29:58Z 432.5112 2012-07-03T07:30:00Z 429.1584 2012-07-03T07:30:05Z 426.4152 2012-07-03T07:30:12Z 425.8056 2012-07-03T07:30:15Z 427.6344 2012-07-03T07:30:21Z 428.244 2012-07-03T07:30:26Z 427.3296 2012-07-03T07:30:40Z 426.72 2012-07-03T07:30:46Z 426.4152 2012-07-03T07:30:49Z 426.72 2012-07-03T07:30:54Z 426.72 2012-07-03T07:30:58Z 427.3296 2012-07-03T07:31:05Z 427.3296 2012-07-03T07:31:17Z 426.4152 2012-07-03T07:31:26Z 425.8056 2012-07-03T07:31:40Z 425.5008 2012-07-03T07:31:48Z 425.8056 2012-07-03T07:31:52Z 425.8056 2012-07-03T07:32:03Z 425.8056 2012-07-03T07:32:10Z 425.8056 2012-07-03T07:32:14Z 425.8056 2012-07-03T07:32:16Z 426.4152 2012-07-03T07:32:20Z 426.4152 2012-07-03T07:32:24Z 427.6344 2012-07-03T07:32:31Z 429.1584 2012-07-03T07:32:43Z 431.292 2012-07-03T07:32:53Z 431.5968 2012-07-03T07:32:57Z 432.5112 2012-07-03T07:33:02Z 434.0352 2012-07-03T07:33:09Z 436.7784 2012-07-03T07:33:22Z 436.7784 2012-07-03T07:33:24Z 439.8264 2012-07-03T07:33:41Z 442.2648 2012-07-03T07:33:57Z 442.5696 2012-07-03T07:34:02Z 442.5696 2012-07-03T07:34:04Z 440.7408 2012-07-03T07:34:16Z 437.388 2012-07-03T07:34:24Z 435.864 2012-07-03T07:34:27Z 432.5112 2012-07-03T07:34:35Z 432.2064 2012-07-03T07:34:37Z 431.5968 2012-07-03T07:34:40Z 431.292 2012-07-03T07:34:44Z 431.292 2012-07-03T07:34:47Z 431.5968 2012-07-03T07:34:53Z 432.2064 2012-07-03T07:35:03Z 433.4256 2012-07-03T07:35:14Z 434.6448 2012-07-03T07:35:25Z 437.388 2012-07-03T07:35:35Z 440.436 2012-07-03T07:35:45Z 442.2648 2012-07-03T07:35:57Z 442.5696 2012-07-03T07:36:01Z 441.6552 2012-07-03T07:36:13Z 440.7408 2012-07-03T07:36:24Z 440.7408 2012-07-03T07:36:25Z 439.8264 2012-07-03T07:36:32Z 438.3024 2012-07-03T07:36:37Z 436.7784 2012-07-03T07:36:40Z 436.4736 2012-07-03T07:36:42Z 434.6448 2012-07-03T07:36:52Z 434.0352 2012-07-03T07:36:57Z 433.4256 2012-07-03T07:37:01Z 433.4256 2012-07-03T07:37:04Z 432.2064 2012-07-03T07:37:11Z 429.1584 2012-07-03T07:37:20Z 426.72 2012-07-03T07:37:24Z 424.2816 2012-07-03T07:37:30Z 420.9288 2012-07-03T07:37:37Z 417.2712 2012-07-03T07:37:40Z 416.6616 2012-07-03T07:37:41Z 414.2232 2012-07-03T07:37:48Z 411.48 2012-07-03T07:37:52Z 408.1272 2012-07-03T07:37:56Z 403.86 2012-07-03T07:37:59Z 401.7264 2012-07-03T07:38:01Z 400.5072 2012-07-03T07:38:04Z 399.8976 2012-07-03T07:38:05Z 398.3736 2012-07-03T07:38:08Z 395.0208 2012-07-03T07:38:13Z 394.1064 2012-07-03T07:38:15Z 392.5824 2012-07-03T07:38:18Z 392.2776 2012-07-03T07:38:19Z 388.3152 2012-07-03T07:38:25Z 387.4008 2012-07-03T07:38:28Z 385.572 2012-07-03T07:38:32Z 384.6576 2012-07-03T07:38:34Z 380.6952 2012-07-03T07:38:43Z 380.0856 2012-07-03T07:38:44Z 378.2568 2012-07-03T07:38:49Z 376.428 2012-07-03T07:38:57Z 375.8184 2012-07-03T07:38:59Z 374.904 2012-07-03T07:39:04Z 370.6368 2012-07-03T07:39:10Z 370.6368 2012-07-03T07:39:11Z 367.5888 2012-07-03T07:39:18Z 366.6744 2012-07-03T07:39:20Z 365.1504 2012-07-03T07:39:27Z 364.8456 2012-07-03T07:39:33Z 363.3216 2012-07-03T07:39:42Z 360.8832 2012-07-03T07:39:49Z 360.8832 2012-07-03T07:39:50Z 360.8832 2012-07-03T07:40:04Z 360.8832 2012-07-03T07:40:13Z 361.4928 2012-07-03T07:40:17Z 359.664 2012-07-03T07:40:34Z 359.664 2012-07-03T07:40:49Z 361.7976 2012-07-03T07:41:13Z 364.236 2012-07-03T07:41:31Z 365.76 2012-07-03T07:41:49Z 365.1504 2012-07-03T07:42:06Z 364.236 2012-07-03T07:42:17Z 366.3696 2012-07-03T07:42:34Z 368.808 2012-07-03T07:42:53Z 371.5512 2012-07-03T07:43:14Z 373.38 2012-07-03T07:43:38Z 373.0752 2012-07-03T07:43:56Z 370.9416 2012-07-03T07:44:13Z 370.6368 2012-07-03T07:44:20Z 367.284 2012-07-03T07:44:40Z 368.1984 2012-07-03T07:44:55Z 370.0272 2012-07-03T07:45:05Z 370.9416 2012-07-03T07:45:09Z 371.5512 2012-07-03T07:45:22Z 370.6368 2012-07-03T07:45:40Z 367.284 2012-07-03T07:45:56Z 364.236 2012-07-03T07:46:06Z 360.8832 2012-07-03T07:46:22Z 358.14 2012-07-03T07:46:33Z 355.092 2012-07-03T07:46:49Z 355.7016 2012-07-03T07:46:52Z 355.7016 2012-07-03T07:46:55Z 357.5304 2012-07-03T07:47:10Z 357.2256 2012-07-03T07:47:23Z 357.2256 2012-07-03T07:47:47Z 356.616 2012-07-03T07:47:52Z 355.7016 2012-07-03T07:47:58Z 355.092 2012-07-03T07:48:01Z 354.1776 2012-07-03T07:48:10Z 353.8728 2012-07-03T07:48:14Z 353.2632 2012-07-03T07:48:20Z 353.2632 2012-07-03T07:48:22Z 353.8728 2012-07-03T07:48:37Z 354.7872 2012-07-03T07:48:49Z 351.7392 2012-07-03T07:48:58Z 350.52 2012-07-03T07:49:13Z 349.9104 2012-07-03T07:49:18Z 349.3008 2012-07-03T07:49:21Z 348.3864 2012-07-03T07:49:23Z 345.0336 2012-07-03T07:49:28Z 342.5952 2012-07-03T07:49:34Z 341.6808 2012-07-03T07:49:40Z 341.376 2012-07-03T07:49:42Z 340.7664 2012-07-03T07:49:46Z 339.852 2012-07-03T07:49:53Z 340.1568 2012-07-03T07:50:00Z 341.6808 2012-07-03T07:50:14Z 340.1568 2012-07-03T07:50:21Z 338.9376 2012-07-03T07:50:25Z 338.9376 2012-07-03T07:50:26Z 337.4136 2012-07-03T07:50:39Z 334.9752 2012-07-03T07:50:53Z 333.4512 2012-07-03T07:51:10Z 330.0984 2012-07-03T07:51:19Z 329.184 2012-07-03T07:51:32Z 326.4408 2012-07-03T07:51:42Z 323.088 2012-07-03T07:51:54Z 319.7352 2012-07-03T07:52:06Z 317.6016 2012-07-03T07:52:20Z 314.8584 2012-07-03T07:52:31Z 312.42 2012-07-03T07:52:41Z 311.8104 2012-07-03T07:52:42Z 308.4576 2012-07-03T07:52:47Z 307.5432 2012-07-03T07:52:49Z 307.2384 2012-07-03T07:52:52Z 306.324 2012-07-03T07:52:55Z 305.1048 2012-07-03T07:52:59Z 302.3616 2012-07-03T07:53:09Z 300.5328 2012-07-03T07:53:25Z 299.9232 2012-07-03T07:53:29Z 297.18 2012-07-03T07:53:42Z 294.7416 2012-07-03T07:53:56Z 291.6936 2012-07-03T07:54:09Z 292.3032 2012-07-03T07:54:12Z 290.7792 2012-07-03T07:54:26Z 290.1696 2012-07-03T07:54:36Z 290.7792 2012-07-03T07:54:37Z 290.7792 2012-07-03T07:54:40Z 291.3888 2012-07-03T07:54:46Z 292.3032 2012-07-03T07:55:03Z 292.608 2012-07-03T07:55:18Z 295.656 2012-07-03T07:55:37Z 297.18 2012-07-03T07:55:55Z 300.5328 2012-07-03T07:56:16Z 301.4472 2012-07-03T07:56:35Z 302.3616 2012-07-03T07:56:49Z 302.6664 2012-07-03T07:56:54Z 304.1904 2012-07-03T07:57:06Z 305.7144 2012-07-03T07:57:19Z 306.324 2012-07-03T07:57:36Z 307.5432 2012-07-03T07:57:59Z 307.5432 2012-07-03T07:58:04Z 308.1528 2012-07-03T07:58:13Z 309.0672 2012-07-03T07:58:39Z 309.6768 2012-07-03T07:59:01Z 309.9816 2012-07-03T07:59:22Z 310.896 2012-07-03T07:59:44Z 312.42 2012-07-03T08:00:00Z 314.2488 2012-07-03T08:00:19Z 314.8584 2012-07-03T08:00:40Z 314.8584 2012-07-03T08:01:01Z 314.8584 2012-07-03T08:01:04Z 314.8584 2012-07-03T08:01:12Z 315.7728 2012-07-03T08:01:32Z 319.1256 2012-07-03T08:01:49Z 320.6496 2012-07-03T08:02:11Z 322.1736 2012-07-03T08:02:31Z 322.4784 2012-07-03T08:02:49Z 323.088 2012-07-03T08:03:07Z 323.3928 2012-07-03T08:03:24Z 324.0024 2012-07-03T08:03:36Z 325.5264 2012-07-03T08:03:54Z 324.3072 2012-07-03T08:04:12Z 324.0024 2012-07-03T08:04:29Z 324.3072 2012-07-03T08:04:44Z 324.9168 2012-07-03T08:04:48Z 325.5264 2012-07-03T08:05:04Z 327.3552 2012-07-03T08:05:26Z 328.2696 2012-07-03T08:05:40Z 328.2696 2012-07-03T08:05:57Z 327.66 2012-07-03T08:08:00Z 329.184 2012-07-03T08:08:15Z 330.708 2012-07-03T08:08:35Z 332.5368 2012-07-03T08:08:53Z 334.9752 2012-07-03T08:09:14Z 337.4136 2012-07-03T08:09:36Z 340.7664 2012-07-03T08:09:53Z 341.376 2012-07-03T08:09:54Z 344.1192 2012-07-03T08:10:10Z 346.5576 2012-07-03T08:10:27Z 349.3008 2012-07-03T08:10:40Z 351.7392 2012-07-03T08:10:58Z 352.3488 2012-07-03T08:11:00Z 352.6536 2012-07-03T08:11:14Z 354.7872 2012-07-03T08:11:30Z 357.5304 2012-07-03T08:11:45Z 359.0544 2012-07-03T08:11:58Z 360.5784 2012-07-03T08:12:12Z 363.3216 2012-07-03T08:12:29Z 365.76 2012-07-03T08:12:51Z 367.284 2012-07-03T08:13:08Z 370.6368 2012-07-03T08:13:26Z 372.1608 2012-07-03T08:13:48Z 374.904 2012-07-03T08:14:10Z 376.428 2012-07-03T08:14:25Z 377.3424 2012-07-03T08:14:37Z 377.3424 2012-07-03T08:14:50Z 376.7328 2012-07-03T08:15:04Z 377.6472 2012-07-03T08:15:21Z 377.6472 2012-07-03T08:15:35Z 376.428 2012-07-03T08:15:48Z 374.904 2012-07-03T08:15:52Z 373.0752 2012-07-03T08:16:05Z 372.4656 2012-07-03T08:16:17Z 374.2944 2012-07-03T08:16:35Z 375.5136 2012-07-03T08:16:45Z 375.8184 2012-07-03T08:16:59Z 376.7328 2012-07-03T08:18:38Z 376.428 2012-07-03T08:18:51Z 373.38 2012-07-03T08:19:03Z 370.9416 2012-07-03T08:19:20Z 371.5512 2012-07-03T08:19:31Z 371.5512 2012-07-03T08:19:46Z 372.1608 2012-07-03T08:19:51Z 372.1608 2012-07-03T08:19:56Z 370.0272 2012-07-03T08:20:09Z 367.284 2012-07-03T08:20:13Z 363.9312 2012-07-03T08:20:16Z 359.664 2012-07-03T08:20:21Z 359.0544 2012-07-03T08:20:22Z 355.092 2012-07-03T08:20:27Z 353.8728 2012-07-03T08:20:28Z 350.52 2012-07-03T08:20:34Z 348.3864 2012-07-03T08:20:39Z 347.1672 2012-07-03T08:20:41Z 344.7288 2012-07-03T08:20:46Z 344.1192 2012-07-03T08:20:47Z 342.2904 2012-07-03T08:20:51Z 341.376 2012-07-03T08:20:52Z 338.0232 2012-07-03T08:20:58Z 337.4136 2012-07-03T08:20:59Z 337.4136 2012-07-03T08:21:01Z 336.804 2012-07-03T08:21:10Z 336.4992 2012-07-03T08:21:12Z 336.804 2012-07-03T08:21:18Z 339.2424 2012-07-03T08:21:32Z 341.6808 2012-07-03T08:21:44Z 342.2904 2012-07-03T08:21:49Z 341.376 2012-07-03T08:21:57Z 339.2424 2012-07-03T08:22:04Z 338.328 2012-07-03T08:22:08Z 338.0232 2012-07-03T08:22:12Z 337.4136 2012-07-03T08:22:16Z 336.804 2012-07-03T08:22:20Z 335.8896 2012-07-03T08:22:24Z 332.232 2012-07-03T08:22:40Z 331.3176 2012-07-03T08:22:42Z 330.708 2012-07-03T08:22:57Z 328.8792 2012-07-03T08:23:05Z 328.8792 2012-07-03T08:23:06Z 326.4408 2012-07-03T08:23:20Z 324.9168 2012-07-03T08:23:26Z 325.5264 2012-07-03T08:23:33Z 328.8792 2012-07-03T08:23:47Z 331.6224 2012-07-03T08:24:02Z 334.6704 2012-07-03T08:24:14Z 334.9752 2012-07-03T08:24:28Z 335.5848 2012-07-03T08:25:08Z 335.8896 2012-07-03T08:25:23Z 335.5848 2012-07-03T08:25:33Z 334.6704 2012-07-03T08:25:40Z 334.0608 2012-07-03T08:25:42Z 333.4512 2012-07-03T08:25:47Z 334.0608 2012-07-03T08:25:53Z 333.4512 2012-07-03T08:26:02Z 332.232 2012-07-03T08:26:17Z 329.7936 2012-07-03T08:26:30Z 327.66 2012-07-03T08:26:40Z 326.4408 2012-07-03T08:26:42Z 325.5264 2012-07-03T08:26:44Z 322.4784 2012-07-03T08:26:48Z 320.04 2012-07-03T08:26:52Z 318.8208 2012-07-03T08:27:00Z 317.2968 2012-07-03T08:27:10Z 316.3824 2012-07-03T08:27:15Z 316.3824 2012-07-03T08:27:25Z 315.7728 2012-07-03T08:27:32Z 315.7728 2012-07-03T08:27:36Z 315.7728 2012-07-03T08:27:47Z 316.3824 2012-07-03T08:28:01Z 314.2488 2012-07-03T08:28:13Z 312.42 2012-07-03T08:28:18Z 309.9816 2012-07-03T08:28:23Z 306.6288 2012-07-03T08:28:29Z 304.1904 2012-07-03T08:28:34Z 303.276 2012-07-03T08:28:36Z 299.3136 2012-07-03T08:28:42Z 299.3136 2012-07-03T08:28:43Z 299.0088 2012-07-03T08:28:44Z 297.18 2012-07-03T08:28:50Z 294.132 2012-07-03T08:28:57Z 291.3888 2012-07-03T08:29:02Z 289.2552 2012-07-03T08:29:09Z 289.8648 2012-07-03T08:29:11Z 290.7792 2012-07-03T08:29:16Z 290.1696 2012-07-03T08:29:31Z 287.4264 2012-07-03T08:29:35Z 285.5976 2012-07-03T08:29:38Z 282.2448 2012-07-03T08:29:42Z 277.368 2012-07-03T08:29:47Z 273.1008 2012-07-03T08:29:51Z 269.748 2012-07-03T08:29:54Z 265.176 2012-07-03T08:29:59Z 263.0424 2012-07-03T08:30:02Z 262.4328 2012-07-03T08:30:03Z 260.9088 2012-07-03T08:30:06Z 257.2512 2012-07-03T08:30:10Z 255.1176 2012-07-03T08:30:13Z 253.2888 2012-07-03T08:30:17Z 250.5456 2012-07-03T08:30:25Z 249.3264 2012-07-03T08:30:27Z 249.0216 2012-07-03T08:30:29Z 247.4976 2012-07-03T08:30:44Z 244.7544 2012-07-03T08:30:51Z 244.7544 2012-07-03T08:30:53Z 243.2304 2012-07-03T08:31:07Z 243.84 2012-07-03T08:31:12Z 242.6208 2012-07-03T08:31:21Z 241.7064 2012-07-03T08:31:30Z 240.792 2012-07-03T08:32:03Z 241.4016 2012-07-03T08:33:19Z 240.792 2012-07-03T08:33:26Z 239.8776 2012-07-03T08:33:43Z 239.8776 2012-07-03T08:33:53Z 239.268 2012-07-03T08:34:06Z 239.8776 2012-07-03T08:34:23Z 242.316 2012-07-03T08:34:42Z 242.316 2012-07-03T08:34:44Z 239.8776 2012-07-03T08:34:58Z 238.9632 2012-07-03T08:35:13Z 240.792 2012-07-03T08:35:30Z 243.84 2012-07-03T08:35:46Z 244.1448 2012-07-03T08:36:04Z 245.6688 2012-07-03T08:36:19Z 245.9736 2012-07-03T08:36:36Z 246.5832 2012-07-03T08:36:52Z 247.4976 2012-07-03T08:37:09Z 246.5832 2012-07-03T08:37:20Z 245.0592 2012-07-03T08:37:40Z 243.2304 2012-07-03T08:37:59Z 243.84 2012-07-03T08:38:04Z 244.7544 2012-07-03T08:38:21Z 245.0592 2012-07-03T08:38:27Z 244.7544 2012-07-03T08:38:39Z 244.7544 2012-07-03T08:38:41Z 243.84 2012-07-03T08:38:57Z 242.316 2012-07-03T08:39:19Z 243.2304 2012-07-03T08:39:36Z 243.2304 2012-07-03T08:39:38Z 244.7544 2012-07-03T08:39:44Z 244.1448 2012-07-03T08:39:50Z 244.1448 2012-07-03T08:39:53Z 244.1448 2012-07-03T08:40:09Z 243.84 2012-07-03T08:40:13Z 242.316 2012-07-03T08:40:27Z 241.7064 2012-07-03T08:40:46Z 242.6208 2012-07-03T08:41:03Z 242.6208 2012-07-03T08:41:17Z 243.2304 2012-07-03T08:41:32Z 243.2304 2012-07-03T08:41:51Z 242.316 2012-07-03T08:42:10Z 241.7064 2012-07-03T08:42:15Z 241.7064 2012-07-03T08:42:33Z 239.8776 2012-07-03T08:42:51Z 240.1824 2012-07-03T08:43:10Z 239.268 2012-07-03T08:43:25Z 240.1824 2012-07-03T08:43:47Z 240.792 2012-07-03T08:44:09Z 241.7064 2012-07-03T08:44:22Z 241.4016 2012-07-03T08:44:43Z 240.792 2012-07-03T08:45:05Z 239.268 2012-07-03T08:45:27Z 238.9632 2012-07-03T08:45:52Z 239.268 2012-07-03T08:46:10Z 239.268 2012-07-03T08:46:33Z 238.9632 2012-07-03T08:46:53Z 239.268 2012-07-03T08:47:06Z 238.3536 2012-07-03T08:47:22Z 238.3536 2012-07-03T08:47:34Z 238.0488 2012-07-03T08:47:45Z 238.0488 2012-07-03T08:47:59Z 238.3536 2012-07-03T08:48:10Z 238.9632 2012-07-03T08:48:11Z 238.3536 2012-07-03T08:48:15Z 239.268 2012-07-03T08:48:24Z 238.9632 2012-07-03T08:48:31Z 240.1824 2012-07-03T08:48:44Z 241.7064 2012-07-03T08:48:59Z 243.84 2012-07-03T08:49:12Z 245.6688 2012-07-03T08:49:25Z 248.412 2012-07-03T08:49:40Z 249.3264 2012-07-03T08:49:56Z 248.1072 2012-07-03T08:50:11Z 247.4976 2012-07-03T08:50:15Z 247.1928 2012-07-03T08:50:30Z 249.936 2012-07-03T08:50:49Z 253.8984 2012-07-03T08:51:06Z 255.1176 2012-07-03T08:51:21Z 257.556 2012-07-03T08:51:37Z 260.604 2012-07-03T08:51:53Z 263.3472 2012-07-03T08:52:09Z 266.3952 2012-07-03T08:52:23Z 267.3096 2012-07-03T08:52:24Z 267.6144 2012-07-03T08:52:27Z 268.224 2012-07-03T08:52:32Z 269.1384 2012-07-03T08:52:45Z 270.6624 2012-07-03T08:52:50Z 273.4056 2012-07-03T08:53:06Z 274.32 2012-07-03T08:53:15Z 276.4536 2012-07-03T08:53:32Z 277.368 2012-07-03T08:53:53Z 279.1968 2012-07-03T08:54:18Z 282.2448 2012-07-03T08:54:43Z 283.464 2012-07-03T08:55:05Z 283.464 2012-07-03T08:55:17Z 284.988 2012-07-03T08:55:34Z 285.5976 2012-07-03T08:55:51Z 285.5976 2012-07-03T08:56:05Z 285.9024 2012-07-03T08:56:22Z 284.988 2012-07-03T08:56:36Z 284.6832 2012-07-03T08:56:44Z 284.0736 2012-07-03T08:56:46Z 283.1592 2012-07-03T08:56:50Z 282.5496 2012-07-03T08:56:54Z 282.2448 2012-07-03T08:57:09Z 281.6352 2012-07-03T08:57:27Z 282.5496 2012-07-03T08:57:47Z 285.9024 2012-07-03T08:58:01Z 288.3408 2012-07-03T08:58:15Z 290.1696 2012-07-03T08:58:32Z 291.6936 2012-07-03T08:58:47Z 294.132 2012-07-03T08:59:03Z 292.608 2012-07-03T08:59:19Z 291.3888 2012-07-03T08:59:38Z 292.608 2012-07-03T08:59:56Z 295.0464 2012-07-03T09:00:11Z 295.9608 2012-07-03T09:00:16Z 296.5704 2012-07-03T09:00:28Z 295.9608 2012-07-03T09:00:31Z 296.5704 2012-07-03T09:00:43Z 295.9608 2012-07-03T09:00:50Z 295.9608 2012-07-03T09:00:55Z 293.8272 2012-07-03T09:01:06Z 291.3888 2012-07-03T09:01:12Z 289.8648 2012-07-03T09:01:15Z 289.2552 2012-07-03T09:01:16Z 286.8168 2012-07-03T09:01:19Z 286.8168 2012-07-03T09:01:21Z 286.512 2012-07-03T09:01:31Z 289.2552 2012-07-03T09:01:44Z 291.6936 2012-07-03T09:01:57Z 293.8272 2012-07-03T09:02:13Z 293.8272 2012-07-03T09:02:25Z 293.2176 2012-07-03T09:02:43Z 294.132 2012-07-03T09:03:02Z 295.9608 2012-07-03T09:03:19Z 297.4848 2012-07-03T09:03:35Z 298.0944 2012-07-03T09:03:46Z 297.18 2012-07-03T09:04:12Z 298.0944 2012-07-03T09:06:03Z 298.0944 2012-07-03T09:06:15Z 299.9232 2012-07-03T09:06:31Z 301.752 2012-07-03T09:06:47Z 304.1904 2012-07-03T09:07:03Z 306.6288 2012-07-03T09:07:18Z 309.6768 2012-07-03T09:07:31Z 311.8104 2012-07-03T09:07:45Z 313.944 2012-07-03T09:07:58Z 317.2968 2012-07-03T09:08:13Z 319.7352 2012-07-03T09:08:28Z 320.9544 2012-07-03T09:08:42Z 320.9544 2012-07-03T09:08:54Z 320.6496 2012-07-03T09:08:58Z 320.04 2012-07-03T09:09:02Z 318.8208 2012-07-03T09:09:06Z 316.3824 2012-07-03T09:09:14Z 315.1632 2012-07-03T09:09:19Z 314.2488 2012-07-03T09:09:26Z 313.944 2012-07-03T09:09:28Z 313.0296 2012-07-03T09:09:32Z 312.42 2012-07-03T09:09:36Z 312.42 2012-07-03T09:09:39Z 310.896 2012-07-03T09:09:41Z 309.0672 2012-07-03T09:09:45Z 306.324 2012-07-03T09:09:49Z 302.6664 2012-07-03T09:09:54Z 299.3136 2012-07-03T09:10:02Z 298.0944 2012-07-03T09:10:04Z 294.7416 2012-07-03T09:10:13Z 292.608 2012-07-03T09:10:19Z 290.7792 2012-07-03T09:10:30Z 290.7792 2012-07-03T09:10:45Z 291.3888 2012-07-03T09:11:14Z 291.3888 2012-07-03T09:11:19Z 291.3888 2012-07-03T09:11:22Z 289.2552 2012-07-03T09:11:30Z 286.512 2012-07-03T09:11:46Z 285.9024 2012-07-03T09:11:48Z 284.6832 2012-07-03T09:11:51Z 282.5496 2012-07-03T09:11:58Z 283.1592 2012-07-03T09:12:00Z 281.6352 2012-07-03T09:12:05Z 280.7208 2012-07-03T09:12:09Z 277.6728 2012-07-03T09:12:19Z 276.4536 2012-07-03T09:12:28Z 276.4536 2012-07-03T09:12:36Z 277.368 2012-07-03T09:12:44Z 277.6728 2012-07-03T09:12:54Z 277.6728 2012-07-03T09:13:06Z 277.368 2012-07-03T09:13:11Z 277.368 2012-07-03T09:13:27Z 275.5392 2012-07-03T09:13:45Z 272.4912 2012-07-03T09:13:57Z 272.1864 2012-07-03T09:14:00Z 266.7 2012-07-03T09:14:13Z 267.6144 2012-07-03T09:14:14Z 264.2616 2012-07-03T09:14:24Z 261.8232 2012-07-03T09:14:31Z 258.4704 2012-07-03T09:14:37Z 258.4704 2012-07-03T09:14:38Z 255.1176 2012-07-03T09:14:45Z 254.8128 2012-07-03T09:14:46Z 253.2888 2012-07-03T09:14:56Z 251.46 2012-07-03T09:15:01Z 248.1072 2012-07-03T09:15:09Z 247.4976 2012-07-03T09:15:10Z 247.4976 2012-07-03T09:15:13Z 243.84 2012-07-03T09:15:18Z 243.2304 2012-07-03T09:15:19Z 239.268 2012-07-03T09:15:25Z 238.9632 2012-07-03T09:15:27Z 236.5248 2012-07-03T09:15:31Z 233.172 2012-07-03T09:15:41Z 231.648 2012-07-03T09:15:44Z 228.9048 2012-07-03T09:15:53Z 226.7712 2012-07-03T09:16:04Z 224.9424 2012-07-03T09:16:24Z 224.3328 2012-07-03T09:16:30Z 224.3328 2012-07-03T09:16:39Z 224.3328 2012-07-03T09:16:41Z 224.9424 2012-07-03T09:17:03Z 224.3328 2012-07-03T09:17:17Z 224.3328 2012-07-03T09:18:06Z 224.3328 2012-07-03T09:18:12Z 224.9424 2012-07-03T09:18:16Z 224.9424 2012-07-03T09:18:25Z 224.9424 2012-07-03T09:18:26Z 224.9424 2012-07-03T09:18:41Z 224.9424 2012-07-03T09:18:45Z 224.9424 2012-07-03T09:18:48Z 224.9424 2012-07-03T09:18:52Z 224.9424 2012-07-03T09:18:56Z 224.9424 2012-07-03T09:19:02Z 225.552 2012-07-03T09:19:10Z 226.4664 2012-07-03T09:19:17Z 227.3808 2012-07-03T09:19:22Z 227.6856 2012-07-03T09:19:25Z 229.8192 2012-07-03T09:19:40Z 230.7336 2012-07-03T09:19:56Z 232.5624 2012-07-03T09:20:10Z 233.4768 2012-07-03T09:20:21Z 234.0864 2012-07-03T09:20:32Z 236.5248 2012-07-03T09:20:46Z 238.3536 2012-07-03T09:21:03Z 239.268 2012-07-03T09:21:15Z 240.1824 2012-07-03T09:21:26Z 242.6208 2012-07-03T09:21:41Z 244.7544 2012-07-03T09:21:59Z 247.1928 2012-07-03T09:22:15Z 248.1072 2012-07-03T09:22:24Z 249.0216 2012-07-03T09:22:34Z 250.5456 2012-07-03T09:22:50Z 252.6792 2012-07-03T09:23:02Z 254.8128 2012-07-03T09:23:15Z 256.3368 2012-07-03T09:23:27Z 258.4704 2012-07-03T09:23:46Z 259.9944 2012-07-03T09:24:03Z 261.8232 2012-07-03T09:24:18Z 265.176 2012-07-03T09:24:33Z 268.224 2012-07-03T09:24:49Z 270.0528 2012-07-03T09:25:11Z 270.9672 2012-07-03T09:25:30Z 272.4912 2012-07-03T09:25:50Z 273.4056 2012-07-03T09:26:14Z 273.4056 2012-07-03T09:26:17Z 274.0152 2012-07-03T09:26:28Z 273.4056 2012-07-03T09:26:53Z 274.0152 2012-07-03T09:27:06Z 273.4056 2012-07-03T09:27:26Z 275.844 2012-07-03T09:27:44Z 275.844 2012-07-03T09:27:55Z 276.4536 2012-07-03T09:28:10Z 276.4536 2012-07-03T09:28:20Z 276.4536 2012-07-03T09:28:34Z 275.5392 2012-07-03T09:28:48Z 275.5392 2012-07-03T09:28:58Z 276.4536 2012-07-03T09:29:06Z 275.5392 2012-07-03T09:29:19Z 275.5392 2012-07-03T09:44:22Z 275.5392 2012-07-03T09:44:31Z 274.9296 2012-07-03T09:44:34Z 274.9296 2012-07-03T09:44:36Z 274.9296 2012-07-03T09:44:41Z 274.9296 2012-07-03T09:44:43Z 274.9296 2012-07-03T09:44:45Z 274.9296 2012-07-03T09:44:48Z 274.32 2012-07-03T09:44:52Z 274.32 2012-07-03T09:44:57Z 274.32 2012-07-03T09:45:04Z 274.0152 2012-07-03T09:45:18Z 274.32 2012-07-03T09:45:29Z 273.4056 2012-07-03T09:45:45Z 273.4056 2012-07-03T09:46:07Z 273.1008 2012-07-03T09:46:27Z 272.4912 2012-07-03T09:46:43Z 272.4912 2012-07-03T09:46:47Z 271.5768 2012-07-03T09:46:55Z 272.1864 2012-07-03T09:46:57Z 271.5768 2012-07-03T09:47:09Z 270.9672 2012-07-03T09:47:14Z 270.9672 2012-07-03T09:47:16Z 270.6624 2012-07-03T09:47:33Z 268.224 2012-07-03T09:48:00Z 267.3096 2012-07-03T09:48:05Z 266.7 2012-07-03T09:48:10Z 267.6144 2012-07-03T09:48:33Z 269.1384 2012-07-03T09:49:00Z 270.6624 2012-07-03T09:49:28Z 272.1864 2012-07-03T09:49:55Z 272.4912 2012-07-03T09:50:11Z 273.1008 2012-07-03T09:50:31Z 273.1008 2012-07-03T09:50:48Z 273.4056 2012-07-03T09:51:04Z 273.1008 2012-07-03T09:51:23Z 273.4056 2012-07-03T09:51:44Z 274.32 2012-07-03T09:51:54Z 277.368 2012-07-03T09:52:12Z 278.892 2012-07-03T09:52:29Z 282.2448 2012-07-03T09:52:45Z 282.5496 2012-07-03T09:52:56Z 285.5976 2012-07-03T09:53:10Z 287.4264 2012-07-03T09:53:22Z 288.3408 2012-07-03T09:53:30Z 290.7792 2012-07-03T09:53:47Z 292.608 2012-07-03T09:54:01Z 293.8272 2012-07-03T09:54:20Z 295.656 2012-07-03T09:54:42Z 298.3992 2012-07-03T09:55:01Z 300.5328 2012-07-03T09:55:20Z 303.276 2012-07-03T09:55:39Z 304.1904 2012-07-03T09:55:41Z 307.2384 2012-07-03T09:56:01Z 307.2384 2012-07-03T09:56:16Z 305.7144 2012-07-03T09:56:29Z 301.4472 2012-07-03T09:56:40Z 301.4472 2012-07-03T09:56:41Z 298.3992 2012-07-03T09:56:49Z 297.18 2012-07-03T09:56:57Z 296.5704 2012-07-03T09:56:59Z 295.656 2012-07-03T09:57:03Z 293.8272 2012-07-03T09:57:09Z 292.3032 2012-07-03T09:57:15Z 292.608 2012-07-03T09:57:26Z 293.8272 2012-07-03T09:57:39Z 293.8272 2012-07-03T09:57:56Z 293.8272 2012-07-03T09:58:08Z 295.0464 2012-07-03T09:58:24Z 295.9608 2012-07-03T09:58:37Z 297.18 2012-07-03T09:58:50Z 299.0088 2012-07-03T09:59:06Z 299.0088 2012-07-03T09:59:15Z 299.3136 2012-07-03T09:59:30Z 295.656 2012-07-03T09:59:44Z 295.9608 2012-07-03T09:59:45Z 295.9608 2012-07-03T09:59:46Z 293.8272 2012-07-03T09:59:57Z 293.8272 2012-07-03T09:59:58Z 292.3032 2012-07-03T10:00:06Z 288.3408 2012-07-03T10:00:17Z 288.036 2012-07-03T10:00:26Z 289.2552 2012-07-03T10:10:06Z 289.2552 2012-07-03T10:10:10Z 288.9504 2012-07-03T10:10:14Z 288.9504 2012-07-03T10:10:22Z 288.3408 2012-07-03T10:10:26Z 288.3408 2012-07-03T10:10:40Z 288.9504 2012-07-03T10:10:50Z 288.9504 2012-07-03T10:11:09Z 291.3888 2012-07-03T10:11:30Z 294.132 2012-07-03T10:11:52Z 294.7416 2012-07-03T10:11:58Z 293.8272 2012-07-03T10:12:18Z 293.2176 2012-07-03T10:12:22Z 292.3032 2012-07-03T10:12:27Z 289.2552 2012-07-03T10:12:33Z 289.2552 2012-07-03T10:12:34Z 289.2552 2012-07-03T10:12:41Z 288.9504 2012-07-03T10:12:47Z 288.9504 2012-07-03T10:12:48Z 285.9024 2012-07-03T10:13:02Z 284.988 2012-07-03T10:13:08Z 284.988 2012-07-03T10:13:13Z 284.0736 2012-07-03T10:13:16Z 283.1592 2012-07-03T10:13:21Z 279.8064 2012-07-03T10:13:37Z 277.6728 2012-07-03T10:13:53Z 277.6728 2012-07-03T10:13:59Z 278.2824 2012-07-03T10:14:05Z 278.2824 2012-07-03T10:14:06Z 277.6728 2012-07-03T10:14:29Z 278.2824 2012-07-03T10:14:48Z 279.1968 2012-07-03T10:15:04Z 279.8064 2012-07-03T10:15:05Z 281.3304 2012-07-03T10:15:20Z 283.464 2012-07-03T10:15:37Z 283.464 2012-07-03T10:15:38Z 283.464 2012-07-03T10:15:40Z 284.0736 2012-07-03T10:15:45Z 284.988 2012-07-03T10:15:57Z 286.8168 2012-07-03T10:16:10Z 288.9504 2012-07-03T10:16:24Z 289.8648 2012-07-03T10:16:31Z 288.9504 2012-07-03T10:16:37Z 288.3408 2012-07-03T10:16:41Z 286.8168 2012-07-03T10:16:44Z 286.512 2012-07-03T10:16:47Z 285.9024 2012-07-03T10:16:52Z 284.988 2012-07-03T10:16:59Z 284.988 2012-07-03T10:17:04Z 284.6832 2012-07-03T10:17:17Z 286.512 2012-07-03T10:17:30Z 289.2552 2012-07-03T10:17:47Z 289.8648 2012-07-03T10:17:54Z 289.2552 2012-07-03T10:17:58Z 285.9024 2012-07-03T10:18:04Z 284.0736 2012-07-03T10:18:06Z 280.7208 2012-07-03T10:18:16Z 280.1112 2012-07-03T10:18:17Z 277.6728 2012-07-03T10:18:24Z 274.32 2012-07-03T10:18:32Z 274.0152 2012-07-03T10:18:50Z 273.1008 2012-07-03T10:19:03Z 273.4056 2012-07-03T10:19:04Z 271.5768 2012-07-03T10:19:17Z 270.9672 2012-07-03T10:19:18Z 269.748 2012-07-03T10:19:21Z 267.3096 2012-07-03T10:19:33Z 267.3096 2012-07-03T10:19:35Z 267.3096 2012-07-03T10:19:42Z 266.7 2012-07-03T10:19:46Z 265.176 2012-07-03T10:20:03Z 263.0424 2012-07-03T10:20:21Z 259.9944 2012-07-03T10:20:37Z 258.1656 2012-07-03T10:20:52Z 256.6416 2012-07-03T10:21:01Z 255.1176 2012-07-03T10:21:15Z 254.8128 2012-07-03T10:21:17Z 254.2032 2012-07-03T10:21:26Z 254.8128 2012-07-03T10:21:27Z 254.8128 2012-07-03T10:21:30Z 254.2032 2012-07-03T10:21:34Z 252.3744 2012-07-03T10:21:58Z 251.46 2012-07-03T10:22:15Z 250.5456 2012-07-03T10:22:32Z 249.3264 2012-07-03T10:22:50Z 248.1072 2012-07-03T10:23:00Z 248.412 2012-07-03T10:23:08Z 248.1072 2012-07-03T10:23:12Z 248.412 2012-07-03T10:23:28Z 249.0216 2012-07-03T10:23:45Z 248.1072 2012-07-03T10:24:01Z 249.0216 2012-07-03T10:24:10Z 249.0216 2012-07-03T10:24:17Z 249.0216 2012-07-03T10:24:21Z 249.0216 2012-07-03T10:24:38Z 249.0216 2012-07-03T10:24:51Z 249.3264 2012-07-03T10:24:56Z 249.3264 2012-07-03T10:24:58Z 249.936 2012-07-03T10:25:02Z 250.5456 2012-07-03T10:25:22Z 250.5456 2012-07-03T10:25:40Z 250.8504 2012-07-03T10:26:00Z 251.46 2012-07-03T10:26:18Z 251.46 2012-07-03T10:26:34Z 251.7648 2012-07-03T10:26:56Z 251.7648 2012-07-03T10:27:22Z 252.6792 2012-07-03T10:27:42Z 252.6792 2012-07-03T10:27:54Z 252.6792 2012-07-03T10:28:11Z 252.6792 2012-07-03T10:28:33Z 252.3744 2012-07-03T10:28:59Z 252.3744 2012-07-03T10:29:05Z 252.6792 2012-07-03T10:29:21Z 253.2888 2012-07-03T10:29:41Z 254.8128 2012-07-03T10:30:01Z 255.1176 2012-07-03T10:30:08Z 255.1176 2012-07-03T10:30:15Z 255.7272 2012-07-03T10:30:18Z 257.2512 2012-07-03T10:30:33Z 257.2512 2012-07-03T10:30:37Z 258.1656 2012-07-03T10:30:41Z 258.1656 2012-07-03T10:30:50Z 258.1656 2012-07-03T10:31:03Z 258.4704 2012-07-03T10:31:10Z 258.4704 2012-07-03T10:31:14Z 258.1656 2012-07-03T10:31:17Z 258.1656 2012-07-03T10:31:21Z 257.2512 2012-07-03T10:31:29Z 257.556 2012-07-03T10:31:36Z 257.556 2012-07-03T10:31:49Z 257.556 2012-07-03T10:32:03Z 260.604 2012-07-03T10:34:03Z 263.9568 2012-07-03T10:36:43Z 265.176 2012-07-03T10:38:11Z 267.3096 2012-07-03T10:40:11Z 266.7 2012-07-03T10:40:19Z 266.7 2012-07-03T10:40:21Z 265.7856 2012-07-03T10:40:29Z 265.176 2012-07-03T10:40:34Z 264.8712 2012-07-03T10:40:37Z 264.8712 2012-07-03T10:40:41Z 264.8712 2012-07-03T10:40:44Z 263.3472 2012-07-03T10:40:52Z 263.0424 2012-07-03T10:40:54Z 263.9568 2012-07-03T10:41:07Z 263.9568 2012-07-03T10:41:10Z 263.3472 2012-07-03T10:41:16Z 263.3472 2012-07-03T10:41:20Z 264.8712 2012-07-03T10:41:38Z 264.8712 2012-07-03T10:41:39Z 265.7856 2012-07-03T10:41:51Z 267.3096 2012-07-03T10:42:05Z 268.224 2012-07-03T10:42:17Z 267.6144 2012-07-03T10:42:23Z 268.8336 2012-07-03T10:42:42Z 268.8336 2012-07-03T10:42:59Z 270.9672 2012-07-03T10:43:22Z 271.5768 2012-07-03T10:43:41Z 271.5768 2012-07-03T10:43:42Z 274.0152 2012-07-03T10:44:04Z 274.9296 2012-07-03T10:44:14Z 275.5392 2012-07-03T10:44:18Z 276.7584 2012-07-03T10:44:41Z 278.2824 2012-07-03T10:45:05Z 281.3304 2012-07-03T10:45:28Z 284.0736 2012-07-03T10:45:48Z 286.512 2012-07-03T10:46:05Z 288.3408 2012-07-03T10:46:24Z 290.7792 2012-07-03T10:46:44Z 292.3032 2012-07-03T10:47:06Z 291.6936 2012-07-03T10:47:14Z 289.8648 2012-07-03T10:47:25Z 288.3408 2012-07-03T10:47:31Z 288.3408 2012-07-03T10:47:48Z 289.8648 2012-07-03T10:48:08Z 291.6936 2012-07-03T10:48:31Z 292.608 2012-07-03T10:48:52Z 294.7416 2012-07-03T10:49:15Z 295.656 2012-07-03T10:49:36Z 296.5704 2012-07-03T10:49:46Z 296.5704 2012-07-03T10:49:51Z 296.5704 2012-07-03T10:49:55Z 297.18 2012-07-03T10:50:00Z 297.18 2012-07-03T10:50:08Z 297.4848 2012-07-03T10:50:17Z 297.4848 2012-07-03T10:50:21Z 298.0944 2012-07-03T10:50:24Z 298.0944 2012-07-03T10:50:27Z 298.0944 2012-07-03T10:50:33Z 298.0944 2012-07-03T10:50:38Z 299.9232 2012-07-03T10:50:55Z 300.5328 2012-07-03T10:51:01Z 300.5328 2012-07-03T10:51:07Z 300.8376 2012-07-03T10:51:10Z 300.8376 2012-07-03T10:51:18Z 301.752 2012-07-03T10:51:31Z 304.1904 2012-07-03T10:51:47Z 305.1048 2012-07-03T10:51:57Z 306.324 2012-07-03T10:52:09Z 308.4576 2012-07-03T10:52:25Z 309.0672 2012-07-03T10:52:36Z 309.6768 2012-07-03T10:52:48Z 306.6288 2012-07-03T10:53:06Z 306.324 2012-07-03T10:53:21Z 306.6288 2012-07-03T10:53:36Z 309.0672 2012-07-03T10:53:51Z 309.6768 2012-07-03T10:53:58Z 309.6768 2012-07-03T10:54:00Z 309.6768 2012-07-03T10:54:04Z 309.0672 2012-07-03T10:54:21Z 305.7144 2012-07-03T10:54:35Z 304.8 2012-07-03T10:54:38Z 302.3616 2012-07-03T10:54:43Z 300.8376 2012-07-03T10:54:58Z 301.4472 2012-07-03T10:55:11Z 301.4472 2012-07-03T10:55:20Z 300.8376 2012-07-03T10:56:57Z 300.8376 2012-07-03T10:57:01Z 303.8856 2012-07-03T10:57:17Z 303.8856 2012-07-03T10:57:29Z 304.1904 2012-07-03T10:57:43Z 305.7144 2012-07-03T10:57:56Z 307.2384 2012-07-03T10:58:11Z 307.2384 2012-07-03T10:58:16Z 305.1048 2012-07-03T10:58:31Z 304.8 2012-07-03T10:58:35Z 303.8856 2012-07-03T10:58:37Z 303.276 2012-07-03T10:58:40Z 303.276 2012-07-03T10:58:46Z 303.276 2012-07-03T10:58:49Z 302.6664 2012-07-03T10:58:51Z 299.9232 2012-07-03T10:58:58Z 298.3992 2012-07-03T10:59:00Z 295.0464 2012-07-03T10:59:07Z 293.8272 2012-07-03T10:59:10Z 289.8648 2012-07-03T10:59:16Z 288.036 2012-07-03T10:59:20Z 286.512 2012-07-03T10:59:23Z 283.1592 2012-07-03T10:59:26Z 280.1112 2012-07-03T10:59:29Z 276.7584 2012-07-03T10:59:33Z 275.5392 2012-07-03T10:59:36Z 272.1864 2012-07-03T10:59:40Z 269.748 2012-07-03T10:59:48Z 269.748 2012-07-03T10:59:54Z 269.748 2012-07-03T10:59:55Z 273.4056 2012-07-03T11:00:08Z 276.4536 2012-07-03T11:00:25Z 279.8064 2012-07-03T11:00:39Z 281.3304 2012-07-03T11:00:49Z 281.3304 2012-07-03T11:01:06Z 283.464 2012-07-03T11:01:20Z 285.5976 2012-07-03T11:01:41Z 288.036 2012-07-03T11:01:59Z 290.1696 2012-07-03T11:02:12Z 291.6936 2012-07-03T11:02:26Z 293.8272 2012-07-03T11:02:40Z 295.9608 2012-07-03T11:02:55Z 295.9608 2012-07-03T11:03:08Z 294.132 2012-07-03T11:03:21Z 295.0464 2012-07-03T11:03:35Z 294.7416 2012-07-03T11:03:49Z 297.18 2012-07-03T11:04:06Z 299.9232 2012-07-03T11:04:24Z 303.276 2012-07-03T11:04:40Z 306.6288 2012-07-03T11:05:00Z 309.0672 2012-07-03T11:05:14Z 309.9816 2012-07-03T11:05:32Z 308.4576 2012-07-03T11:05:47Z 308.4576 2012-07-03T11:06:03Z 309.6768 2012-07-03T11:06:18Z 309.9816 2012-07-03T11:06:23Z 310.5912 2012-07-03T11:06:28Z 314.2488 2012-07-03T11:06:40Z 316.3824 2012-07-03T11:06:52Z 318.2112 2012-07-03T11:07:08Z 315.7728 2012-07-03T11:07:19Z 313.3344 2012-07-03T11:07:25Z 311.8104 2012-07-03T11:07:28Z 309.9816 2012-07-03T11:07:32Z 309.6768 2012-07-03T11:07:35Z 309.0672 2012-07-03T11:07:42Z 307.5432 2012-07-03T11:07:46Z 305.7144 2012-07-03T11:07:49Z 304.1904 2012-07-03T11:07:54Z 304.1904 2012-07-03T11:07:55Z 301.752 2012-07-03T11:08:00Z 299.9232 2012-07-03T11:08:05Z 299.0088 2012-07-03T11:08:10Z 296.5704 2012-07-03T11:08:14Z 294.132 2012-07-03T11:08:27Z 293.2176 2012-07-03T11:08:29Z 292.3032 2012-07-03T11:08:34Z 294.132 2012-07-03T11:08:49Z 295.656 2012-07-03T11:08:53Z 295.656 2012-07-03T11:08:56Z 295.9608 2012-07-03T11:09:00Z 297.4848 2012-07-03T11:09:18Z 299.9232 2012-07-03T11:09:40Z 301.752 2012-07-03T11:10:01Z 303.276 2012-07-03T11:10:17Z 305.1048 2012-07-03T11:10:33Z 306.6288 2012-07-03T11:10:52Z 305.1048 2012-07-03T11:11:09Z 303.8856 2012-07-03T11:11:30Z 302.6664 2012-07-03T11:11:45Z 303.276 2012-07-03T11:11:47Z 303.276 2012-07-03T11:11:52Z 302.3616 2012-07-03T11:11:58Z 301.4472 2012-07-03T11:12:15Z 299.9232 2012-07-03T11:12:29Z 299.3136 2012-07-03T11:12:45Z 297.4848 2012-07-03T11:12:59Z 295.656 2012-07-03T11:13:18Z 294.7416 2012-07-03T11:13:38Z 293.2176 2012-07-03T11:13:54Z 291.6936 2012-07-03T11:14:12Z 290.1696 2012-07-03T11:14:30Z 289.2552 2012-07-03T11:14:57Z 286.8168 2012-07-03T11:15:17Z 286.512 2012-07-03T11:15:35Z 285.5976 2012-07-03T11:15:41Z 285.5976 2012-07-03T11:15:43Z 284.6832 2012-07-03T11:15:54Z 283.1592 2012-07-03T11:16:11Z 281.3304 2012-07-03T11:16:28Z 280.7208 2012-07-03T11:16:40Z 280.1112 2012-07-03T11:16:44Z 277.368 2012-07-03T11:16:57Z 275.5392 2012-07-03T11:17:10Z 273.4056 2012-07-03T11:17:24Z 270.6624 2012-07-03T11:17:35Z 269.748 2012-07-03T11:17:49Z 266.3952 2012-07-03T11:18:05Z 264.2616 2012-07-03T11:18:21Z 262.4328 2012-07-03T11:18:36Z 259.6896 2012-07-03T11:18:52Z 257.2512 2012-07-03T11:19:10Z 254.2032 2012-07-03T11:19:27Z 251.7648 2012-07-03T11:19:44Z 252.3744 2012-07-03T11:19:58Z 251.46 2012-07-03T11:20:09Z 249.936 2012-07-03T11:20:22Z 247.1928 2012-07-03T11:20:38Z 245.0592 2012-07-03T11:20:45Z 243.2304 2012-07-03T11:21:02Z 243.2304 2012-07-03T11:21:09Z 243.84 2012-07-03T11:21:13Z 245.6688 2012-07-03T11:21:27Z 245.9736 2012-07-03T11:21:29Z 249.0216 2012-07-03T11:21:44Z 250.8504 2012-07-03T11:21:58Z 250.8504 2012-07-03T11:22:00Z 252.3744 2012-07-03T11:22:12Z 253.2888 2012-07-03T11:22:24Z 254.8128 2012-07-03T11:22:38Z 255.7272 2012-07-03T11:22:57Z 256.6416 2012-07-03T11:23:15Z 256.6416 2012-07-03T11:23:32Z 256.6416 2012-07-03T11:23:43Z 257.2512 2012-07-03T11:23:59Z 259.9944 2012-07-03T11:24:13Z 263.3472 2012-07-03T11:24:28Z 266.3952 2012-07-03T11:24:47Z 266.7 2012-07-03T11:25:05Z 269.1384 2012-07-03T11:25:23Z 272.1864 2012-07-03T11:25:36Z 274.9296 2012-07-03T11:25:53Z 276.7584 2012-07-03T11:26:12Z 277.6728 2012-07-03T11:26:26Z 278.2824 2012-07-03T11:26:39Z 279.1968 2012-07-03T11:26:47Z 280.7208 2012-07-03T11:27:00Z 282.2448 2012-07-03T11:27:12Z 282.5496 2012-07-03T11:27:25Z 282.5496 2012-07-03T11:27:39Z 282.2448 2012-07-03T11:27:54Z 280.1112 2012-07-03T11:28:07Z 277.6728 2012-07-03T11:28:18Z 278.2824 2012-07-03T11:28:22Z 278.892 2012-07-03T11:28:27Z 281.3304 2012-07-03T11:28:45Z 284.0736 2012-07-03T11:29:00Z 286.512 2012-07-03T11:29:14Z 289.2552 2012-07-03T11:29:28Z 291.3888 2012-07-03T11:29:47Z 291.6936 2012-07-03T11:30:02Z 293.2176 2012-07-03T11:30:19Z 293.2176 2012-07-03T11:30:22Z 293.2176 2012-07-03T11:30:26Z 293.2176 2012-07-03T11:30:43Z 294.7416 2012-07-03T11:30:59Z 295.0464 2012-07-03T11:31:14Z 295.0464 2012-07-03T11:31:19Z 291.6936 2012-07-03T11:31:28Z 291.3888 2012-07-03T11:31:29Z 294.132 2012-07-03T11:31:37Z 295.656 2012-07-03T11:31:41Z 297.4848 2012-07-03T11:31:54Z 299.3136 2012-07-03T11:32:06Z 299.9232 2012-07-03T11:32:11Z 301.4472 2012-07-03T11:32:15Z 301.752 2012-07-03T11:32:23Z 302.6664 2012-07-03T11:32:28Z 302.6664 2012-07-03T11:32:30Z 304.1904 2012-07-03T11:32:34Z 304.1904 2012-07-03T11:32:36Z 305.7144 2012-07-03T11:32:40Z 306.324 2012-07-03T11:32:43Z 308.1528 2012-07-03T11:32:56Z 308.1528 2012-07-03T11:32:59Z 309.9816 2012-07-03T11:33:13Z 310.5912 2012-07-03T11:33:16Z 311.8104 2012-07-03T11:33:28Z 311.8104 2012-07-03T11:33:31Z 311.8104 2012-07-03T11:33:33Z 313.3344 2012-07-03T11:33:44Z 313.0296 2012-07-03T11:33:49Z 313.3344 2012-07-03T11:33:57Z 313.3344 2012-07-03T11:34:00Z 313.944 2012-07-03T11:34:02Z 313.3344 2012-07-03T11:34:12Z 313.944 2012-07-03T11:34:15Z 314.8584 2012-07-03T11:34:21Z 314.8584 2012-07-03T11:34:25Z 313.944 2012-07-03T11:34:30Z 314.2488 2012-07-03T11:34:43Z 316.6872 2012-07-03T11:34:57Z 319.7352 2012-07-03T11:35:09Z 320.04 2012-07-03T11:35:10Z 320.9544 2012-07-03T11:35:26Z 320.9544 2012-07-03T11:35:42Z 322.4784 2012-07-03T11:35:56Z 322.1736 2012-07-03T11:36:00Z 320.04 2012-07-03T11:36:04Z 316.3824 2012-07-03T11:36:09Z 313.3344 2012-07-03T11:36:13Z 309.9816 2012-07-03T11:36:17Z 306.324 2012-07-03T11:36:20Z 301.752 2012-07-03T11:36:24Z 298.3992 2012-07-03T11:36:27Z 295.656 2012-07-03T11:36:32Z 292.3032 2012-07-03T11:36:35Z 291.3888 2012-07-03T11:36:37Z 287.4264 2012-07-03T11:36:42Z 284.0736 2012-07-03T11:36:51Z 282.2448 2012-07-03T11:37:02Z 280.1112 2012-07-03T11:37:09Z 276.7584 2012-07-03T11:37:18Z 275.5392 2012-07-03T11:37:25Z 272.4912 2012-07-03T11:37:33Z 272.1864 2012-07-03T11:37:34Z 271.5768 2012-07-03T11:37:46Z 272.4912 2012-07-03T11:38:02Z 275.5392 2012-07-03T11:38:10Z 276.4536 2012-07-03T11:38:22Z 275.844 2012-07-03T11:38:34Z 276.4536 2012-07-03T11:38:48Z 275.844 2012-07-03T11:39:03Z 274.9296 2012-07-03T11:39:21Z 273.4056 2012-07-03T11:39:38Z 272.1864 2012-07-03T11:39:43Z 270.6624 2012-07-03T11:39:57Z 270.0528 2012-07-03T11:40:13Z 268.8336 2012-07-03T11:40:16Z 267.6144 2012-07-03T11:40:20Z 263.3472 2012-07-03T11:40:29Z 260.9088 2012-07-03T11:40:36Z 258.4704 2012-07-03T11:40:42Z 258.1656 2012-07-03T11:40:46Z 256.3368 2012-07-03T11:40:54Z 256.3368 2012-07-03T11:40:56Z 253.2888 2012-07-03T11:41:03Z 250.8504 2012-07-03T11:41:16Z 249.936 2012-07-03T11:41:31Z 249.936 2012-07-03T11:41:48Z 249.3264 2012-07-03T11:42:03Z 249.0216 2012-07-03T11:42:10Z 249.0216 2012-07-03T11:42:17Z 248.412 2012-07-03T11:42:29Z 249.3264 2012-07-03T11:42:42Z 250.5456 2012-07-03T11:42:57Z 251.46 2012-07-03T11:43:11Z 251.7648 2012-07-03T11:43:23Z 251.7648 2012-07-03T11:43:27Z 250.8504 2012-07-03T11:43:32Z 249.936 2012-07-03T11:43:50Z 250.5456 2012-07-03T11:44:06Z 250.5456 2012-07-03T11:44:08Z 250.8504 2012-07-03T11:44:12Z 251.46 2012-07-03T11:44:20Z 251.7648 2012-07-03T11:44:29Z 253.8984 2012-07-03T11:44:35Z 255.1176 2012-07-03T11:44:52Z 254.8128 2012-07-03T11:44:55Z 254.2032 2012-07-03T11:45:01Z 252.3744 2012-07-03T11:45:07Z 252.6792 2012-07-03T11:45:09Z 251.46 2012-07-03T11:45:26Z 250.8504 2012-07-03T11:45:45Z 250.5456 2012-07-03T11:45:48Z 250.5456 2012-07-03T11:45:52Z 249.936 2012-07-03T11:46:11Z 250.5456 2012-07-03T11:46:27Z 250.5456 2012-07-03T11:46:50Z 253.2888 2012-07-03T11:47:05Z 252.3744 2012-07-03T11:47:19Z 252.3744 2012-07-03T11:47:35Z 252.6792 2012-07-03T11:47:36Z 253.2888 2012-07-03T11:47:43Z 253.2888 2012-07-03T11:47:47Z 254.8128 2012-07-03T11:48:04Z 255.1176 2012-07-03T11:48:17Z 256.3368 2012-07-03T11:48:28Z 258.4704 2012-07-03T11:48:40Z 260.9088 2012-07-03T11:48:52Z 260.9088 2012-07-03T11:48:55Z 260.9088 2012-07-03T11:49:00Z 260.9088 2012-07-03T11:49:11Z 259.9944 2012-07-03T11:49:14Z 258.1656 2012-07-03T11:49:20Z 255.1176 2012-07-03T11:49:26Z 253.2888 2012-07-03T11:49:34Z 252.3744 2012-07-03T11:49:45Z 249.936 2012-07-03T11:49:56Z 249.3264 2012-07-03T11:50:06Z 249.3264 2012-07-03T11:50:22Z 249.0216 2012-07-03T11:50:38Z 249.0216 2012-07-03T11:50:45Z 248.412 2012-07-03T11:51:00Z 249.0216 2012-07-03T11:51:12Z 248.412 2012-07-03T11:51:16Z 249.0216 2012-07-03T11:51:24Z 249.0216 2012-07-03T11:51:33Z 249.3264 2012-07-03T11:51:37Z 252.3744 2012-07-03T11:51:51Z 253.2888 2012-07-03T11:52:06Z 253.8984 2012-07-03T11:52:17Z 254.8128 2012-07-03T11:52:31Z 256.3368 2012-07-03T11:52:48Z 258.1656 2012-07-03T11:53:01Z 259.08 2012-07-03T11:53:12Z 260.9088 2012-07-03T11:53:26Z 263.9568 2012-07-03T11:53:43Z 264.8712 2012-07-03T11:53:58Z 268.224 2012-07-03T11:54:13Z 269.1384 2012-07-03T11:54:25Z 268.224 2012-07-03T11:54:29Z 267.3096 2012-07-03T11:54:31Z 265.176 2012-07-03T11:54:34Z 262.4328 2012-07-03T11:54:41Z 259.6896 2012-07-03T11:54:47Z 257.556 2012-07-03T11:54:51Z 255.7272 2012-07-03T11:55:00Z 255.1176 2012-07-03T11:55:02Z 255.7272 2012-07-03T11:55:06Z 253.8984 2012-07-03T11:55:14Z 253.8984 2012-07-03T11:55:18Z 252.3744 2012-07-03T11:55:24Z 249.3264 2012-07-03T11:55:35Z 248.1072 2012-07-03T11:55:47Z 247.4976 2012-07-03T11:55:49Z 247.4976 2012-07-03T11:56:00Z 247.4976 2012-07-03T11:56:04Z 247.4976 2012-07-03T11:56:07Z 247.1928 2012-07-03T11:56:09Z 247.1928 2012-07-03T11:56:17Z 246.5832 2012-07-03T11:56:22Z 246.5832 2012-07-03T11:56:26Z 246.5832 2012-07-03T11:56:33Z 247.1928 2012-07-03T11:56:35Z 247.1928 2012-07-03T11:56:38Z 247.1928 2012-07-03T11:56:41Z 247.4976 2012-07-03T11:56:58Z 247.4976 2012-07-03T11:57:13Z 246.5832 2012-07-03T11:57:28Z 247.1928 2012-07-03T11:57:30Z 247.4976 2012-07-03T11:57:39Z 247.4976 2012-07-03T11:58:00Z 248.1072 2012-07-03T11:58:18Z 248.1072 2012-07-03T11:58:36Z 249.0216 2012-07-03T11:58:56Z 249.0216 2012-07-03T11:59:16Z 249.3264 2012-07-03T11:59:21Z 249.3264 2012-07-03T11:59:40Z 249.3264 2012-07-03T11:59:59Z 249.3264 2012-07-03T12:00:03Z 249.0216 2012-07-03T12:00:06Z 249.0216 2012-07-03T12:00:10Z 248.412 2012-07-03T12:00:15Z 249.0216 2012-07-03T12:00:19Z 248.412 2012-07-03T12:00:26Z 248.412 2012-07-03T12:00:29Z 248.1072 2012-07-03T12:00:46Z 248.1072 2012-07-03T12:01:06Z 246.5832 2012-07-03T12:01:23Z 246.5832 2012-07-03T12:01:43Z 246.5832 2012-07-03T12:02:00Z 245.9736 2012-07-03T12:02:07Z 245.9736 2012-07-03T12:02:08Z 247.1928 2012-07-03T12:02:27Z 248.1072 2012-07-03T12:02:44Z 248.1072 2012-07-03T12:03:03Z 246.5832 2012-07-03T12:03:15Z 244.7544 2012-07-03T12:03:22Z 244.1448 2012-07-03T12:03:28Z 244.1448 2012-07-03T12:03:44Z 244.7544 2012-07-03T12:04:08Z 245.6688 2012-07-03T12:04:27Z 245.0592 2012-07-03T12:04:42Z 244.1448 2012-07-03T12:04:55Z 244.7544 2012-07-03T12:05:06Z 245.6688 2012-07-03T12:05:23Z 245.6688 2012-07-03T12:05:26Z 245.9736 2012-07-03T12:05:29Z 246.5832 2012-07-03T12:05:43Z 246.5832 2012-07-03T12:05:54Z 246.5832 2012-07-03T12:06:04Z 246.5832 2012-07-03T12:06:12Z 245.9736 2012-07-03T12:06:16Z 246.5832 2012-07-03T12:06:20Z 245.9736 2012-07-03T12:06:23Z 245.6688 2012-07-03T12:06:30Z 245.0592 2012-07-03T12:06:38Z 245.0592 2012-07-03T12:06:43Z 244.7544 2012-07-03T12:06:51Z 244.1448 2012-07-03T12:07:04Z 244.7544 2012-07-03T12:07:05Z 244.7544 2012-07-03T12:07:09Z 243.84 2012-07-03T12:07:16Z 244.1448 2012-07-03T12:07:17Z 243.84 2012-07-03T12:07:21Z 243.84 2012-07-03T12:07:37Z 242.6208 2012-07-03T12:07:49Z 242.6208 2012-07-03T12:07:58Z 242.6208 2012-07-03T12:08:02Z 242.6208 2012-07-03T12:08:06Z 242.316 2012-07-03T12:08:22Z 241.4016 2012-07-03T12:08:40Z 242.316 2012-07-03T12:08:56Z 242.316 2012-07-03T12:09:12Z 242.316 2012-07-03T12:09:14Z 242.316 2012-07-03T12:09:17Z 242.316 2012-07-03T12:09:29Z 241.7064 2012-07-03T12:09:33Z 241.4016 2012-07-03T12:09:42Z 241.4016 2012-07-03T12:09:43Z 241.4016 2012-07-03T12:09:53Z 241.4016 2012-07-03T12:10:00Z 241.7064 2012-07-03T12:10:04Z 241.7064 2012-07-03T12:10:20Z