Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Fondo-Bici- 250.5456 2012-06-29T05:09:13Z 250.8504 2012-06-29T05:09:16Z 251.7648 2012-06-29T05:09:33Z 252.6792 2012-06-29T05:09:39Z 252.6792 2012-06-29T05:09:47Z 252.3744 2012-06-29T05:10:03Z 251.7648 2012-06-29T05:10:22Z 251.7648 2012-06-29T05:10:32Z 251.7648 2012-06-29T05:10:40Z 251.46 2012-06-29T05:10:59Z 251.46 2012-06-29T05:11:15Z 251.46 2012-06-29T05:11:22Z 251.7648 2012-06-29T05:11:30Z 252.3744 2012-06-29T05:11:43Z 250.5456 2012-06-29T05:11:50Z 250.8504 2012-06-29T05:12:03Z 251.7648 2012-06-29T05:12:19Z 251.7648 2012-06-29T05:12:38Z 251.7648 2012-06-29T05:12:59Z 251.7648 2012-06-29T05:13:22Z 251.46 2012-06-29T05:13:28Z 251.46 2012-06-29T05:13:42Z 251.46 2012-06-29T05:13:47Z 250.8504 2012-06-29T05:13:58Z 250.8504 2012-06-29T05:14:04Z 250.8504 2012-06-29T05:14:06Z 250.8504 2012-06-29T05:14:13Z 251.46 2012-06-29T05:14:32Z 250.8504 2012-06-29T05:14:47Z 251.46 2012-06-29T05:14:59Z 251.7648 2012-06-29T05:15:03Z 251.46 2012-06-29T05:15:07Z 252.3744 2012-06-29T05:15:23Z 252.3744 2012-06-29T05:15:30Z 252.3744 2012-06-29T05:15:46Z 254.2032 2012-06-29T05:15:57Z 254.2032 2012-06-29T05:16:03Z 255.7272 2012-06-29T05:16:15Z 256.6416 2012-06-29T05:16:32Z 256.6416 2012-06-29T05:16:45Z 257.2512 2012-06-29T05:16:57Z 257.2512 2012-06-29T05:17:14Z 257.556 2012-06-29T05:17:25Z 257.556 2012-06-29T05:17:27Z 257.556 2012-06-29T05:17:34Z 257.556 2012-06-29T05:17:38Z 257.556 2012-06-29T05:17:44Z 257.556 2012-06-29T05:17:49Z 257.556 2012-06-29T05:18:01Z 257.2512 2012-06-29T05:18:11Z 257.556 2012-06-29T05:18:15Z 258.1656 2012-06-29T05:18:31Z 258.1656 2012-06-29T05:18:38Z 258.1656 2012-06-29T05:18:54Z 258.4704 2012-06-29T05:18:57Z 258.4704 2012-06-29T05:19:03Z 258.4704 2012-06-29T05:19:19Z 258.4704 2012-06-29T05:19:29Z 258.4704 2012-06-29T05:19:30Z 258.4704 2012-06-29T05:19:34Z 259.08 2012-06-29T05:19:36Z 259.08 2012-06-29T05:19:52Z 260.604 2012-06-29T05:20:02Z 261.8232 2012-06-29T05:20:21Z 263.3472 2012-06-29T05:20:40Z 265.7856 2012-06-29T05:21:00Z 268.224 2012-06-29T05:21:19Z 269.748 2012-06-29T05:21:37Z 269.1384 2012-06-29T05:21:50Z 269.1384 2012-06-29T05:21:52Z 268.8336 2012-06-29T05:21:56Z 268.224 2012-06-29T05:22:00Z 265.176 2012-06-29T05:22:12Z 264.2616 2012-06-29T05:22:24Z 263.3472 2012-06-29T05:22:31Z 261.5184 2012-06-29T05:22:42Z 260.9088 2012-06-29T05:22:47Z 260.9088 2012-06-29T05:22:51Z 260.604 2012-06-29T05:22:54Z 260.604 2012-06-29T05:23:05Z 260.604 2012-06-29T05:23:15Z 260.9088 2012-06-29T05:23:24Z 260.604 2012-06-29T05:23:25Z 259.9944 2012-06-29T05:23:30Z 257.556 2012-06-29T05:23:41Z 257.556 2012-06-29T05:23:51Z 258.4704 2012-06-29T05:23:55Z 259.6896 2012-06-29T05:24:11Z 261.8232 2012-06-29T05:24:27Z 264.2616 2012-06-29T05:24:44Z 267.3096 2012-06-29T05:24:56Z 270.6624 2012-06-29T05:25:11Z 271.5768 2012-06-29T05:25:31Z 268.8336 2012-06-29T05:25:45Z 266.7 2012-06-29T05:25:51Z 265.7856 2012-06-29T05:26:06Z 267.6144 2012-06-29T05:26:24Z 270.0528 2012-06-29T05:26:42Z 269.748 2012-06-29T05:26:43Z 268.8336 2012-06-29T05:26:47Z 268.8336 2012-06-29T05:26:48Z 266.7 2012-06-29T05:26:52Z 265.7856 2012-06-29T05:26:54Z 262.4328 2012-06-29T05:27:01Z 259.6896 2012-06-29T05:27:07Z 259.08 2012-06-29T05:27:08Z 258.1656 2012-06-29T05:27:17Z 256.3368 2012-06-29T05:27:25Z 255.7272 2012-06-29T05:27:32Z 255.1176 2012-06-29T05:27:33Z 257.2512 2012-06-29T05:27:56Z 257.2512 2012-06-29T05:28:20Z 258.1656 2012-06-29T05:28:38Z 258.4704 2012-06-29T05:28:52Z 258.4704 2012-06-29T05:29:00Z 258.1656 2012-06-29T05:29:02Z 258.1656 2012-06-29T05:29:08Z 259.08 2012-06-29T05:29:18Z 258.4704 2012-06-29T05:29:27Z 257.556 2012-06-29T05:34:31Z 258.1656 2012-06-29T05:34:47Z 258.4704 2012-06-29T05:35:01Z 258.4704 2012-06-29T05:35:13Z 258.1656 2012-06-29T05:35:21Z 258.4704 2012-06-29T05:35:37Z 258.1656 2012-06-29T05:35:39Z 258.4704 2012-06-29T05:35:44Z 258.4704 2012-06-29T05:35:55Z 259.08 2012-06-29T05:36:10Z 260.9088 2012-06-29T05:36:25Z 263.9568 2012-06-29T05:36:42Z 264.2616 2012-06-29T05:37:02Z 261.5184 2012-06-29T05:37:14Z 259.08 2012-06-29T05:37:30Z 258.1656 2012-06-29T05:37:43Z 258.1656 2012-06-29T05:37:57Z 258.1656 2012-06-29T05:38:09Z 258.1656 2012-06-29T05:38:26Z 258.1656 2012-06-29T05:38:42Z 258.1656 2012-06-29T05:38:44Z 257.556 2012-06-29T05:38:50Z 257.2512 2012-06-29T05:39:07Z 256.3368 2012-06-29T05:39:28Z 256.3368 2012-06-29T05:39:48Z 255.7272 2012-06-29T05:39:56Z 255.1176 2012-06-29T05:40:02Z 255.1176 2012-06-29T05:40:19Z 254.2032 2012-06-29T05:40:41Z 254.2032 2012-06-29T05:41:05Z 253.8984 2012-06-29T05:41:28Z 253.2888 2012-06-29T05:41:54Z 252.6792 2012-06-29T05:41:57Z 252.3744 2012-06-29T05:42:06Z 251.46 2012-06-29T05:42:19Z 252.3744 2012-06-29T05:42:36Z 253.8984 2012-06-29T05:42:58Z 253.8984 2012-06-29T05:43:23Z 251.46 2012-06-29T05:43:39Z 251.46 2012-06-29T05:43:58Z 251.46 2012-06-29T05:44:08Z 250.8504 2012-06-29T05:44:17Z 251.46 2012-06-29T05:44:22Z 251.46 2012-06-29T05:44:43Z 252.3744 2012-06-29T05:45:04Z 251.7648 2012-06-29T05:45:22Z 251.7648 2012-06-29T05:45:43Z 252.6792 2012-06-29T05:46:05Z 252.6792 2012-06-29T05:46:28Z 253.2888 2012-06-29T05:46:50Z 253.2888 2012-06-29T05:47:13Z 253.2888 2012-06-29T05:47:37Z 253.8984 2012-06-29T05:47:59Z 255.1176 2012-06-29T05:48:20Z 257.556 2012-06-29T05:48:41Z 259.08 2012-06-29T05:49:01Z 261.8232 2012-06-29T05:49:21Z 263.9568 2012-06-29T05:49:26Z 265.7856 2012-06-29T05:49:43Z 268.8336 2012-06-29T05:49:55Z 272.1864 2012-06-29T05:50:13Z 273.4056 2012-06-29T05:50:31Z 275.5392 2012-06-29T05:50:52Z 277.6728 2012-06-29T05:51:07Z 279.8064 2012-06-29T05:51:21Z 280.1112 2012-06-29T05:51:34Z 281.6352 2012-06-29T05:51:50Z 284.6832 2012-06-29T05:52:10Z 286.8168 2012-06-29T05:52:28Z 288.9504 2012-06-29T05:52:49Z 291.6936 2012-06-29T05:53:12Z 292.608 2012-06-29T05:53:31Z 295.0464 2012-06-29T05:53:51Z 295.0464 2012-06-29T05:54:09Z 296.5704 2012-06-29T05:54:25Z 297.4848 2012-06-29T05:54:42Z 298.0944 2012-06-29T05:54:56Z 299.0088 2012-06-29T05:55:12Z 299.9232 2012-06-29T05:55:27Z 300.5328 2012-06-29T05:55:42Z 301.4472 2012-06-29T05:55:54Z 301.752 2012-06-29T05:56:08Z 302.3616 2012-06-29T05:56:21Z 303.276 2012-06-29T05:56:33Z 304.8 2012-06-29T05:56:38Z 306.324 2012-06-29T05:56:50Z 309.0672 2012-06-29T05:57:06Z 311.8104 2012-06-29T05:57:23Z 315.1632 2012-06-29T05:57:42Z 317.6016 2012-06-29T05:58:02Z 320.6496 2012-06-29T05:58:18Z 322.4784 2012-06-29T05:58:35Z 323.3928 2012-06-29T05:58:50Z 326.7456 2012-06-29T05:59:06Z 327.3552 2012-06-29T05:59:11Z 329.184 2012-06-29T05:59:28Z 331.6224 2012-06-29T05:59:42Z 333.4512 2012-06-29T05:59:57Z 335.8896 2012-06-29T06:00:15Z 339.2424 2012-06-29T06:00:29Z 340.1568 2012-06-29T06:00:42Z 340.1568 2012-06-29T06:00:48Z 341.6808 2012-06-29T06:00:55Z 343.8144 2012-06-29T06:01:10Z 344.7288 2012-06-29T06:01:32Z 345.948 2012-06-29T06:01:50Z 347.472 2012-06-29T06:02:06Z 348.0816 2012-06-29T06:02:23Z 349.3008 2012-06-29T06:02:43Z 349.9104 2012-06-29T06:02:58Z 349.9104 2012-06-29T06:03:13Z 349.9104 2012-06-29T06:03:32Z 349.9104 2012-06-29T06:03:50Z 349.9104 2012-06-29T06:04:05Z 348.0816 2012-06-29T06:04:18Z 345.0336 2012-06-29T06:04:32Z 345.0336 2012-06-29T06:04:37Z 344.7288 2012-06-29T06:04:44Z 342.5952 2012-06-29T06:05:00Z 341.6808 2012-06-29T06:05:18Z 341.376 2012-06-29T06:05:22Z 341.376 2012-06-29T06:05:24Z 340.7664 2012-06-29T06:05:28Z 340.1568 2012-06-29T06:05:45Z 340.7664 2012-06-29T06:05:48Z 341.6808 2012-06-29T06:06:04Z 344.1192 2012-06-29T06:06:19Z 345.0336 2012-06-29T06:06:42Z 347.1672 2012-06-29T06:07:00Z 348.0816 2012-06-29T06:07:18Z 348.996 2012-06-29T06:07:32Z 350.52 2012-06-29T06:07:46Z 352.3488 2012-06-29T06:08:05Z 353.8728 2012-06-29T06:08:20Z 353.2632 2012-06-29T06:08:38Z 353.2632 2012-06-29T06:08:52Z 353.2632 2012-06-29T06:08:56Z 353.2632 2012-06-29T06:09:00Z 351.7392 2012-06-29T06:09:15Z 350.8248 2012-06-29T06:09:27Z 348.0816 2012-06-29T06:09:44Z 345.948 2012-06-29T06:10:00Z 345.6432 2012-06-29T06:10:09Z 346.5576 2012-06-29T06:10:26Z 346.5576 2012-06-29T06:10:42Z 347.472 2012-06-29T06:11:01Z 347.472 2012-06-29T06:11:04Z 347.472 2012-06-29T06:11:10Z 348.3864 2012-06-29T06:11:25Z 349.3008 2012-06-29T06:11:44Z 352.3488 2012-06-29T06:12:03Z 354.1776 2012-06-29T06:12:23Z 356.616 2012-06-29T06:12:41Z 358.4448 2012-06-29T06:12:57Z 359.664 2012-06-29T06:13:08Z 360.5784 2012-06-29T06:13:20Z 361.4928 2012-06-29T06:13:39Z 363.9312 2012-06-29T06:13:57Z 367.284 2012-06-29T06:14:19Z 368.808 2012-06-29T06:14:32Z 370.9416 2012-06-29T06:14:51Z 372.1608 2012-06-29T06:15:06Z 373.9896 2012-06-29T06:15:25Z 375.5136 2012-06-29T06:15:41Z 377.6472 2012-06-29T06:16:01Z 380.0856 2012-06-29T06:16:20Z 381.6096 2012-06-29T06:16:35Z 383.4384 2012-06-29T06:16:55Z 385.8768 2012-06-29T06:17:14Z 388.0104 2012-06-29T06:17:31Z 389.2296 2012-06-29T06:17:50Z 392.2776 2012-06-29T06:18:10Z 394.1064 2012-06-29T06:18:31Z 397.1544 2012-06-29T06:18:51Z 399.288 2012-06-29T06:19:09Z 399.8976 2012-06-29T06:19:23Z 399.8976 2012-06-29T06:19:38Z 399.288 2012-06-29T06:19:57Z 398.9832 2012-06-29T06:20:13Z 396.5448 2012-06-29T06:20:31Z 394.716 2012-06-29T06:20:46Z 394.1064 2012-06-29T06:20:47Z 390.7536 2012-06-29T06:20:57Z 388.0104 2012-06-29T06:21:14Z 387.4008 2012-06-29T06:21:18Z 387.4008 2012-06-29T06:21:34Z 388.0104 2012-06-29T06:22:51Z 387.4008 2012-06-29T06:23:02Z 385.572 2012-06-29T06:23:17Z 382.524 2012-06-29T06:23:32Z 380.6952 2012-06-29T06:23:45Z 380.6952 2012-06-29T06:23:47Z 380.6952 2012-06-29T06:23:53Z 381.3048 2012-06-29T06:24:09Z 382.2192 2012-06-29T06:24:26Z 382.524 2012-06-29T06:24:47Z 383.1336 2012-06-29T06:25:08Z 384.6576 2012-06-29T06:25:27Z 386.7912 2012-06-29T06:25:50Z 388.0104 2012-06-29T06:26:15Z 388.9248 2012-06-29T06:26:33Z 389.2296 2012-06-29T06:26:54Z 390.7536 2012-06-29T06:27:14Z 391.668 2012-06-29T06:27:31Z 393.8016 2012-06-29T06:27:44Z 395.0208 2012-06-29T06:28:02Z 395.9352 2012-06-29T06:28:17Z 398.3736 2012-06-29T06:28:34Z 398.9832 2012-06-29T06:28:46Z 400.812 2012-06-29T06:29:03Z 401.7264 2012-06-29T06:29:22Z 403.86 2012-06-29T06:29:38Z 405.6888 2012-06-29T06:29:59Z 408.1272 2012-06-29T06:30:22Z 410.5656 2012-06-29T06:30:43Z 412.3944 2012-06-29T06:31:02Z 415.1376 2012-06-29T06:31:19Z 416.6616 2012-06-29T06:31:34Z 418.1856 2012-06-29T06:31:52Z 420.624 2012-06-29T06:32:12Z 422.148 2012-06-29T06:32:33Z 424.8912 2012-06-29T06:32:53Z 426.72 2012-06-29T06:33:12Z 430.0728 2012-06-29T06:33:30Z 433.1208 2012-06-29T06:33:53Z 434.9496 2012-06-29T06:34:12Z 437.388 2012-06-29T06:34:33Z 440.436 2012-06-29T06:34:55Z 442.2648 2012-06-29T06:35:12Z 445.6176 2012-06-29T06:35:31Z 446.532 2012-06-29T06:35:51Z 448.9704 2012-06-29T06:36:11Z 451.7136 2012-06-29T06:36:31Z 453.8472 2012-06-29T06:36:50Z 455.676 2012-06-29T06:37:11Z 458.4192 2012-06-29T06:37:28Z 459.6384 2012-06-29T06:37:47Z 459.6384 2012-06-29T06:38:01Z 460.8576 2012-06-29T06:38:21Z 462.3816 2012-06-29T06:38:40Z 462.9912 2012-06-29T06:38:57Z 463.9056 2012-06-29T06:39:11Z 465.4296 2012-06-29T06:39:23Z 466.344 2012-06-29T06:39:36Z 466.344 2012-06-29T06:39:49Z 461.772 2012-06-29T06:40:28Z 465.4296 2012-06-29T06:40:29Z 471.5256 2012-06-29T06:40:30Z 466.6488 2012-06-29T06:40:31Z 466.6488 2012-06-29T06:41:38Z 466.6488 2012-06-29T06:42:31Z 467.2584 2012-06-29T06:43:23Z 467.5632 2012-06-29T06:43:28Z 468.1728 2012-06-29T06:43:47Z 469.0872 2012-06-29T06:44:01Z 470.6112 2012-06-29T06:44:20Z 472.1352 2012-06-29T06:44:37Z 473.3544 2012-06-29T06:44:55Z 474.8784 2012-06-29T06:45:16Z 476.4024 2012-06-29T06:45:32Z 477.9264 2012-06-29T06:45:52Z 478.8408 2012-06-29T06:46:11Z 479.7552 2012-06-29T06:46:28Z 480.6696 2012-06-29T06:46:47Z 480.06 2012-06-29T06:46:59Z 477.3168 2012-06-29T06:47:17Z 475.488 2012-06-29T06:47:32Z 475.488 2012-06-29T06:47:33Z 472.1352 2012-06-29T06:47:43Z 472.1352 2012-06-29T06:47:44Z 470.6112 2012-06-29T06:47:47Z 467.5632 2012-06-29T06:47:53Z 466.6488 2012-06-29T06:47:57Z 466.344 2012-06-29T06:48:12Z 466.344 2012-06-29T06:48:30Z 465.7344 2012-06-29T06:48:45Z 466.344 2012-06-29T06:48:51Z 465.7344 2012-06-29T06:48:58Z 465.7344 2012-06-29T06:49:05Z 466.344 2012-06-29T06:49:09Z 465.7344 2012-06-29T06:49:12Z 466.344 2012-06-29T06:49:17Z 466.6488 2012-06-29T06:49:25Z 466.6488 2012-06-29T06:49:38Z 466.6488 2012-06-29T06:49:40Z 466.6488 2012-06-29T06:49:45Z 466.344 2012-06-29T06:49:50Z 466.6488 2012-06-29T06:49:55Z 466.6488 2012-06-29T06:49:58Z 466.344 2012-06-29T06:50:07Z 466.6488 2012-06-29T06:50:23Z 466.344 2012-06-29T06:50:37Z 466.344 2012-06-29T06:51:54Z 466.6488 2012-06-29T06:59:24Z 467.2584 2012-06-29T06:59:37Z 467.2584 2012-06-29T06:59:44Z 466.6488 2012-06-29T06:59:56Z 467.5632 2012-06-29T06:59:59Z 469.0872 2012-06-29T07:00:15Z 471.5256 2012-06-29T07:00:32Z 473.0496 2012-06-29T07:00:50Z 474.2688 2012-06-29T07:01:06Z 476.7072 2012-06-29T07:01:19Z 479.1456 2012-06-29T07:01:38Z 481.2792 2012-06-29T07:01:55Z 484.0224 2012-06-29T07:02:12Z 484.632 2012-06-29T07:02:28Z 485.5464 2012-06-29T07:02:44Z 487.9848 2012-06-29T07:03:05Z 489.204 2012-06-29T07:03:19Z 491.3376 2012-06-29T07:03:37Z 492.252 2012-06-29T07:03:52Z 494.0808 2012-06-29T07:04:09Z 497.4336 2012-06-29T07:04:30Z 498.9576 2012-06-29T07:04:46Z 502.3104 2012-06-29T07:05:04Z 503.2248 2012-06-29T07:05:22Z 504.1392 2012-06-29T07:05:31Z 506.2728 2012-06-29T07:05:47Z 508.4064 2012-06-29T07:06:02Z 509.6256 2012-06-29T07:06:17Z 510.8448 2012-06-29T07:06:25Z 511.7592 2012-06-29T07:06:33Z 512.9784 2012-06-29T07:06:39Z 513.2832 2012-06-29T07:06:44Z 515.4168 2012-06-29T07:06:58Z 516.3312 2012-06-29T07:07:04Z 517.2456 2012-06-29T07:07:10Z 519.0744 2012-06-29T07:07:23Z 520.9032 2012-06-29T07:07:38Z 523.3416 2012-06-29T07:07:52Z 523.3416 2012-06-29T07:07:53Z 524.8656 2012-06-29T07:08:05Z 525.78 2012-06-29T07:08:18Z 527.304 2012-06-29T07:08:28Z 529.7424 2012-06-29T07:08:42Z 529.7424 2012-06-29T07:08:45Z 530.6568 2012-06-29T07:08:51Z 531.5712 2012-06-29T07:08:58Z 533.4 2012-06-29T07:09:12Z 534.6192 2012-06-29T07:09:26Z 535.5336 2012-06-29T07:09:37Z 536.448 2012-06-29T07:09:50Z 537.972 2012-06-29T07:09:54Z 538.2768 2012-06-29T07:10:05Z 540.4104 2012-06-29T07:10:18Z 542.2392 2012-06-29T07:10:33Z 543.7632 2012-06-29T07:10:46Z 544.068 2012-06-29T07:10:53Z 545.8968 2012-06-29T07:11:01Z 546.5064 2012-06-29T07:11:12Z 547.116 2012-06-29T07:11:26Z 549.2496 2012-06-29T07:11:41Z 551.688 2012-06-29T07:11:54Z 552.9072 2012-06-29T07:12:08Z 553.212 2012-06-29T07:12:18Z 553.8216 2012-06-29T07:12:20Z 554.736 2012-06-29T07:12:27Z 556.5648 2012-06-29T07:12:40Z 558.0888 2012-06-29T07:12:52Z 559.0032 2012-06-29T07:12:57Z 561.4416 2012-06-29T07:13:11Z 563.2704 2012-06-29T07:13:23Z 563.2704 2012-06-29T07:13:25Z 564.1848 2012-06-29T07:13:30Z 566.6232 2012-06-29T07:13:44Z 567.5376 2012-06-29T07:13:57Z 569.6712 2012-06-29T07:14:09Z 569.6712 2012-06-29T07:14:14Z 570.5856 2012-06-29T07:14:23Z 572.4144 2012-06-29T07:14:40Z 574.2432 2012-06-29T07:14:58Z 573.3288 2012-06-29T07:15:10Z 571.5 2012-06-29T07:15:26Z 572.1096 2012-06-29T07:15:40Z 572.4144 2012-06-29T07:15:57Z 573.024 2012-06-29T07:16:12Z 573.9384 2012-06-29T07:16:27Z 574.2432 2012-06-29T07:16:42Z 574.8528 2012-06-29T07:16:59Z 576.3768 2012-06-29T07:17:14Z 577.2912 2012-06-29T07:17:27Z 579.7296 2012-06-29T07:17:42Z 581.5584 2012-06-29T07:17:56Z 583.3872 2012-06-29T07:18:10Z 586.4352 2012-06-29T07:18:30Z 588.264 2012-06-29T07:18:47Z 588.264 2012-06-29T07:18:51Z 588.8736 2012-06-29T07:19:08Z 588.8736 2012-06-29T07:19:32Z 589.1784 2012-06-29T07:21:40Z 588.8736 2012-06-29T07:21:42Z 589.788 2012-06-29T07:21:58Z 591.6168 2012-06-29T07:22:20Z 592.5312 2012-06-29T07:22:33Z 591.6168 2012-06-29T07:22:50Z 590.7024 2012-06-29T07:22:53Z 587.3496 2012-06-29T07:23:03Z 586.74 2012-06-29T07:23:18Z 587.3496 2012-06-29T07:23:36Z 589.1784 2012-06-29T07:23:50Z 593.1408 2012-06-29T07:24:02Z 595.5792 2012-06-29T07:24:16Z 596.4936 2012-06-29T07:24:27Z 597.408 2012-06-29T07:24:33Z 600.456 2012-06-29T07:24:48Z 600.456 2012-06-29T07:24:54Z 604.1136 2012-06-29T07:25:10Z 604.1136 2012-06-29T07:25:11Z 607.1616 2012-06-29T07:25:26Z 608.076 2012-06-29T07:25:32Z 608.9904 2012-06-29T07:25:40Z 610.8192 2012-06-29T07:25:55Z 612.9528 2012-06-29T07:26:05Z 613.2576 2012-06-29T07:26:11Z 616.6104 2012-06-29T07:26:30Z 618.1344 2012-06-29T07:26:47Z 619.6584 2012-06-29T07:27:03Z 622.4016 2012-06-29T07:27:20Z 623.9256 2012-06-29T07:27:34Z 625.7544 2012-06-29T07:27:49Z 627.2784 2012-06-29T07:28:01Z 628.1928 2012-06-29T07:28:05Z 628.1928 2012-06-29T07:28:07Z 630.6312 2012-06-29T07:28:24Z 632.1552 2012-06-29T07:28:42Z 634.5936 2012-06-29T07:29:03Z 637.3368 2012-06-29T07:29:22Z 637.9464 2012-06-29T07:29:30Z 638.8608 2012-06-29T07:29:36Z 640.6896 2012-06-29T07:29:54Z 641.604 2012-06-29T07:30:08Z 641.2992 2012-06-29T07:30:22Z 641.604 2012-06-29T07:30:37Z 641.604 2012-06-29T07:30:45Z 642.5184 2012-06-29T07:31:00Z 644.0424 2012-06-29T07:31:14Z 644.9568 2012-06-29T07:31:31Z 648.3096 2012-06-29T07:31:51Z 651.3576 2012-06-29T07:32:12Z 653.796 2012-06-29T07:32:30Z 654.7104 2012-06-29T07:32:48Z 658.0632 2012-06-29T07:33:05Z 659.892 2012-06-29T07:33:23Z 662.94 2012-06-29T07:33:44Z 664.7688 2012-06-29T07:34:02Z 666.5976 2012-06-29T07:34:22Z 668.7312 2012-06-29T07:34:37Z 670.56 2012-06-29T07:34:55Z 671.4744 2012-06-29T07:35:12Z 672.084 2012-06-29T07:35:19Z 672.3888 2012-06-29T07:35:21Z 672.3888 2012-06-29T07:35:25Z 673.3032 2012-06-29T07:35:41Z 674.2176 2012-06-29T07:35:57Z 674.8272 2012-06-29T07:36:02Z 675.4368 2012-06-29T07:36:16Z 675.4368 2012-06-29T07:36:28Z 676.656 2012-06-29T07:36:41Z 677.2656 2012-06-29T07:36:54Z 678.18 2012-06-29T07:37:05Z 677.8752 2012-06-29T07:37:07Z 678.7896 2012-06-29T07:37:19Z 680.6184 2012-06-29T07:37:29Z 681.5328 2012-06-29T07:37:38Z 680.6184 2012-06-29T07:37:49Z 680.6184 2012-06-29T07:37:57Z 679.0944 2012-06-29T07:38:07Z 678.18 2012-06-29T07:38:17Z 674.8272 2012-06-29T07:38:27Z 673.3032 2012-06-29T07:38:35Z 672.9984 2012-06-29T07:38:37Z 672.3888 2012-06-29T07:38:43Z 672.084 2012-06-29T07:38:47Z 670.56 2012-06-29T07:38:53Z 669.036 2012-06-29T07:38:56Z 668.7312 2012-06-29T07:38:58Z 667.2072 2012-06-29T07:39:02Z 665.6832 2012-06-29T07:39:07Z 664.7688 2012-06-29T07:39:09Z 664.1592 2012-06-29T07:39:15Z 664.1592 2012-06-29T07:39:26Z 663.8544 2012-06-29T07:39:37Z 664.1592 2012-06-29T07:39:42Z 664.1592 2012-06-29T07:39:46Z 664.1592 2012-06-29T07:39:53Z 664.1592 2012-06-29T07:40:12Z 663.8544 2012-06-29T07:40:29Z 660.8064 2012-06-29T07:40:40Z 659.892 2012-06-29T07:40:44Z 658.368 2012-06-29T07:40:48Z 655.0152 2012-06-29T07:40:52Z 653.1864 2012-06-29T07:40:57Z 650.4432 2012-06-29T07:41:08Z 645.8712 2012-06-29T07:41:16Z 645.8712 2012-06-29T07:41:17Z 644.0424 2012-06-29T07:41:22Z 642.5184 2012-06-29T07:41:26Z 640.3848 2012-06-29T07:41:32Z 638.2512 2012-06-29T07:41:35Z 635.508 2012-06-29T07:41:39Z 632.1552 2012-06-29T07:41:47Z 630.6312 2012-06-29T07:41:50Z 630.6312 2012-06-29T07:41:52Z 627.888 2012-06-29T07:42:00Z 627.2784 2012-06-29T07:42:06Z 627.888 2012-06-29T07:42:09Z 626.6688 2012-06-29T07:42:13Z 627.888 2012-06-29T07:42:17Z 629.1072 2012-06-29T07:42:34Z 630.6312 2012-06-29T07:42:49Z 631.5456 2012-06-29T07:43:08Z 631.5456 2012-06-29T07:43:23Z 632.46 2012-06-29T07:43:37Z 633.984 2012-06-29T07:43:55Z 634.5936 2012-06-29T07:44:07Z 634.8984 2012-06-29T07:44:24Z 634.8984 2012-06-29T07:44:39Z 637.3368 2012-06-29T07:44:55Z 638.2512 2012-06-29T07:45:12Z 640.6896 2012-06-29T07:45:28Z 639.7752 2012-06-29T07:46:48Z 640.6896 2012-06-29T07:46:57Z 641.604 2012-06-29T07:47:15Z 642.5184 2012-06-29T07:47:31Z 643.7376 2012-06-29T07:47:51Z 644.9568 2012-06-29T07:48:11Z 647.0904 2012-06-29T07:48:31Z 648.3096 2012-06-29T07:48:50Z 649.8336 2012-06-29T07:49:11Z 650.748 2012-06-29T07:49:29Z 651.3576 2012-06-29T07:49:46Z 654.7104 2012-06-29T07:50:06Z 657.1488 2012-06-29T07:50:21Z 658.368 2012-06-29T07:50:37Z 659.892 2012-06-29T07:50:53Z 660.8064 2012-06-29T07:51:07Z 660.8064 2012-06-29T07:51:12Z 660.8064 2012-06-29T07:51:16Z 661.7208 2012-06-29T07:51:27Z 661.416 2012-06-29T07:51:41Z 661.416 2012-06-29T07:51:45Z 661.7208 2012-06-29T07:51:50Z 661.416 2012-06-29T07:52:05Z 662.3304 2012-06-29T07:52:12Z 662.94 2012-06-29T07:52:25Z 663.8544 2012-06-29T07:52:44Z 665.3784 2012-06-29T07:52:59Z 666.2928 2012-06-29T07:53:06Z 665.6832 2012-06-29T07:53:16Z 665.6832 2012-06-29T07:53:21Z 667.2072 2012-06-29T07:53:32Z 668.1216 2012-06-29T07:53:45Z 668.7312 2012-06-29T07:53:56Z 669.6456 2012-06-29T07:54:06Z 669.6456 2012-06-29T07:54:14Z 670.56 2012-06-29T07:54:23Z 672.3888 2012-06-29T07:54:36Z 673.9128 2012-06-29T07:54:49Z 676.3512 2012-06-29T07:55:09Z 678.18 2012-06-29T07:55:24Z 679.0944 2012-06-29T07:55:40Z 679.0944 2012-06-29T07:56:00Z 680.0088 2012-06-29T07:56:14Z 680.0088 2012-06-29T07:56:30Z 681.228 2012-06-29T07:56:44Z 682.1424 2012-06-29T07:57:01Z 684.5808 2012-06-29T07:57:19Z 686.4096 2012-06-29T07:57:36Z 689.1528 2012-06-29T07:57:57Z 690.372 2012-06-29T07:58:16Z 691.5912 2012-06-29T07:58:36Z 692.2008 2012-06-29T07:58:51Z 692.5056 2012-06-29T07:59:07Z 694.944 2012-06-29T07:59:27Z 696.468 2012-06-29T07:59:44Z 699.2112 2012-06-29T08:00:03Z 699.8208 2012-06-29T08:00:23Z 701.6496 2012-06-29T08:00:39Z 702.8688 2012-06-29T08:00:52Z 703.7832 2012-06-29T08:01:03Z 706.2216 2012-06-29T08:01:17Z 708.3552 2012-06-29T08:01:34Z 710.4888 2012-06-29T08:01:53Z 711.708 2012-06-29T08:02:15Z 714.756 2012-06-29T08:02:35Z 717.1944 2012-06-29T08:02:52Z 718.7184 2012-06-29T08:03:04Z 720.852 2012-06-29T08:03:21Z 723.2904 2012-06-29T08:03:35Z 725.7288 2012-06-29T08:03:50Z 726.6432 2012-06-29T08:04:05Z 729.6912 2012-06-29T08:04:20Z 729.996 2012-06-29T08:04:23Z 732.1296 2012-06-29T08:04:40Z 735.4824 2012-06-29T08:04:55Z 737.9208 2012-06-29T08:05:11Z 739.14 2012-06-29T08:05:20Z 739.7496 2012-06-29T08:05:23Z 740.3592 2012-06-29T08:05:32Z 740.3592 2012-06-29T08:05:34Z 740.3592 2012-06-29T08:05:36Z 741.2736 2012-06-29T08:05:40Z 742.188 2012-06-29T08:05:48Z 743.712 2012-06-29T08:05:54Z 747.0648 2012-06-29T08:06:10Z 747.3696 2012-06-29T08:06:16Z 749.1984 2012-06-29T08:06:29Z 750.7224 2012-06-29T08:06:43Z 753.1608 2012-06-29T08:06:49Z 754.0752 2012-06-29T08:06:55Z 754.0752 2012-06-29T08:06:59Z 757.1232 2012-06-29T08:07:17Z 759.8664 2012-06-29T08:07:30Z 759.8664 2012-06-29T08:07:35Z 760.476 2012-06-29T08:07:51Z 759.5616 2012-06-29T08:09:47Z 759.5616 2012-06-29T08:10:12Z 759.8664 2012-06-29T08:10:14Z 759.8664 2012-06-29T08:10:21Z 763.2192 2012-06-29T08:10:40Z 766.572 2012-06-29T08:11:01Z 768.096 2012-06-29T08:11:18Z 769.0104 2012-06-29T08:11:31Z 769.9248 2012-06-29T08:11:49Z 768.7056 2012-06-29T08:12:01Z 769.0104 2012-06-29T08:12:17Z 768.096 2012-06-29T08:12:33Z 766.572 2012-06-29T08:12:44Z 765.6576 2012-06-29T08:12:48Z 764.1336 2012-06-29T08:13:03Z 761.6952 2012-06-29T08:13:13Z 760.7808 2012-06-29T08:13:18Z 757.1232 2012-06-29T08:13:30Z 754.0752 2012-06-29T08:13:44Z 753.7704 2012-06-29T08:13:48Z 749.808 2012-06-29T08:14:00Z 749.808 2012-06-29T08:14:01Z 747.0648 2012-06-29T08:14:09Z 744.9312 2012-06-29T08:14:11Z 742.188 2012-06-29T08:14:23Z 741.5784 2012-06-29T08:14:35Z 741.5784 2012-06-29T08:14:41Z 743.1024 2012-06-29T08:14:53Z 746.4552 2012-06-29T08:15:12Z 747.9792 2012-06-29T08:15:26Z 748.8936 2012-06-29T08:15:44Z 749.808 2012-06-29T08:15:57Z 751.332 2012-06-29T08:16:10Z 754.0752 2012-06-29T08:16:23Z 756.5136 2012-06-29T08:16:41Z 758.0376 2012-06-29T08:16:58Z 759.5616 2012-06-29T08:17:05Z 759.5616 2012-06-29T08:17:07Z 761.3904 2012-06-29T08:17:23Z 761.6952 2012-06-29T08:17:26Z 763.8288 2012-06-29T08:17:38Z 764.7432 2012-06-29T08:17:44Z 766.2672 2012-06-29T08:17:50Z 767.1816 2012-06-29T08:17:54Z 768.096 2012-06-29T08:18:02Z 768.7056 2012-06-29T08:18:04Z 769.0104 2012-06-29T08:18:08Z 770.5344 2012-06-29T08:18:24Z 772.3632 2012-06-29T08:18:40Z 773.2776 2012-06-29T08:18:45Z 775.4112 2012-06-29T08:18:57Z 776.3256 2012-06-29T08:19:02Z 776.6304 2012-06-29T08:19:09Z 779.6784 2012-06-29T08:19:20Z 779.6784 2012-06-29T08:19:28Z 779.9832 2012-06-29T08:19:42Z 780.5928 2012-06-29T08:19:53Z 781.2024 2012-06-29T08:20:07Z 781.2024 2012-06-29T08:20:10Z 782.4216 2012-06-29T08:20:24Z 784.5552 2012-06-29T08:20:38Z 784.5552 2012-06-29T08:20:41Z 784.86 2012-06-29T08:20:45Z 786.6888 2012-06-29T08:20:56Z 789.1272 2012-06-29T08:21:05Z 792.1752 2012-06-29T08:21:15Z 793.6992 2012-06-29T08:21:29Z 793.6992 2012-06-29T08:21:31Z 797.052 2012-06-29T08:21:46Z 799.1856 2012-06-29T08:22:06Z 800.7096 2012-06-29T08:22:14Z 804.9768 2012-06-29T08:24:47Z 808.0248 2012-06-29T08:25:02Z 811.3776 2012-06-29T08:25:19Z 812.292 2012-06-29T08:25:35Z 813.2064 2012-06-29T08:25:38Z 816.5592 2012-06-29T08:25:59Z 818.6928 2012-06-29T08:26:06Z 819.912 2012-06-29T08:26:12Z 819.912 2012-06-29T08:26:21Z 824.1792 2012-06-29T08:42:08Z 825.7032 2012-06-29T08:42:22Z 825.7032 2012-06-29T08:42:33Z 826.3128 2012-06-29T08:42:44Z 826.6176 2012-06-29T08:42:54Z 827.2272 2012-06-29T08:42:56Z 828.1416 2012-06-29T08:43:07Z 829.056 2012-06-29T08:43:20Z 829.056 2012-06-29T08:43:29Z 829.6656 2012-06-29T08:43:41Z 830.58 2012-06-29T08:43:51Z 831.4944 2012-06-29T08:44:02Z 831.4944 2012-06-29T08:44:11Z 833.3232 2012-06-29T08:44:24Z 834.5424 2012-06-29T08:44:36Z 835.7616 2012-06-29T08:44:46Z 836.676 2012-06-29T08:44:58Z 836.3712 2012-06-29T08:45:08Z 836.676 2012-06-29T08:45:18Z 837.2856 2012-06-29T08:45:28Z 838.2 2012-06-29T08:45:36Z 838.8096 2012-06-29T08:45:48Z 838.8096 2012-06-29T08:45:50Z 839.1144 2012-06-29T08:45:55Z 839.724 2012-06-29T08:46:10Z 840.6384 2012-06-29T08:46:20Z 840.6384 2012-06-29T08:46:26Z 841.5528 2012-06-29T08:46:38Z 842.1624 2012-06-29T08:46:50Z 843.6864 2012-06-29T08:47:02Z 843.9912 2012-06-29T08:47:06Z 843.9912 2012-06-29T08:47:16Z 845.5152 2012-06-29T08:47:27Z 846.4296 2012-06-29T08:47:38Z 848.2584 2012-06-29T08:47:51Z 849.1728 2012-06-29T08:48:02Z 849.7824 2012-06-29T08:48:12Z 850.392 2012-06-29T08:48:16Z 851.6112 2012-06-29T08:48:28Z 851.6112 2012-06-29T08:48:30Z 853.7448 2012-06-29T08:48:41Z 854.0496 2012-06-29T08:48:43Z 854.6592 2012-06-29T08:48:55Z 855.5736 2012-06-29T08:48:58Z 856.488 2012-06-29T08:49:10Z 858.012 2012-06-29T08:49:21Z 859.536 2012-06-29T08:49:34Z 859.8408 2012-06-29T08:49:46Z 860.7552 2012-06-29T08:49:57Z 861.9744 2012-06-29T08:50:06Z 862.2792 2012-06-29T08:50:17Z 863.1936 2012-06-29T08:50:30Z 864.108 2012-06-29T08:50:48Z 864.7176 2012-06-29T08:51:04Z 865.632 2012-06-29T08:51:17Z 868.0704 2012-06-29T08:51:31Z 868.68 2012-06-29T08:51:46Z 868.9848 2012-06-29T08:51:59Z 869.5944 2012-06-29T08:52:10Z 870.8136 2012-06-29T08:52:22Z 872.0328 2012-06-29T08:52:34Z 873.252 2012-06-29T08:52:55Z 876.3 2012-06-29T08:53:13Z 878.7384 2012-06-29T08:53:28Z 879.9576 2012-06-29T08:53:42Z 882.0912 2012-06-29T08:53:57Z 883.92 2012-06-29T08:54:11Z 885.7488 2012-06-29T08:54:23Z 885.7488 2012-06-29T08:54:26Z 886.3584 2012-06-29T08:54:30Z 886.968 2012-06-29T08:54:34Z 886.968 2012-06-29T08:54:39Z 888.7968 2012-06-29T08:54:45Z 889.1016 2012-06-29T08:54:50Z 890.6256 2012-06-29T08:54:55Z 891.2352 2012-06-29T08:55:00Z 892.1496 2012-06-29T08:55:05Z 893.9784 2012-06-29T08:55:21Z 894.588 2012-06-29T08:55:25Z 894.588 2012-06-29T08:55:41Z 895.5024 2012-06-29T08:55:52Z 895.5024 2012-06-29T08:56:03Z 895.5024 2012-06-29T08:56:15Z 895.5024 2012-06-29T08:56:26Z 895.5024 2012-06-29T08:56:37Z 896.4168 2012-06-29T08:56:44Z 897.0264 2012-06-29T08:56:46Z 899.7696 2012-06-29T08:57:00Z 899.4648 2012-06-29T08:57:04Z 901.2936 2012-06-29T08:57:13Z 903.1224 2012-06-29T08:57:25Z 904.9512 2012-06-29T08:57:34Z 904.9512 2012-06-29T08:57:39Z 905.5608 2012-06-29T08:57:48Z 905.5608 2012-06-29T08:57:52Z 906.1704 2012-06-29T08:57:55Z 906.4752 2012-06-29T08:58:00Z 907.9992 2012-06-29T08:58:05Z 911.352 2012-06-29T08:58:19Z 911.9616 2012-06-29T08:58:26Z 912.2664 2012-06-29T08:58:32Z 912.876 2012-06-29T08:58:36Z 914.7048 2012-06-29T08:58:49Z 915.3144 2012-06-29T08:58:54Z 917.1432 2012-06-29T08:59:01Z 918.0576 2012-06-29T08:59:06Z 918.0576 2012-06-29T08:59:10Z 918.972 2012-06-29T08:59:13Z 918.972 2012-06-29T08:59:17Z 920.496 2012-06-29T08:59:29Z 921.4104 2012-06-29T08:59:32Z 922.3248 2012-06-29T08:59:40Z 924.4584 2012-06-29T08:59:50Z 924.7632 2012-06-29T08:59:55Z 925.6776 2012-06-29T09:00:00Z 926.2872 2012-06-29T09:00:05Z 926.592 2012-06-29T09:00:10Z 928.7256 2012-06-29T09:00:25Z 929.9448 2012-06-29T09:00:34Z 931.4688 2012-06-29T09:00:48Z 931.164 2012-06-29T09:01:01Z 931.4688 2012-06-29T09:01:10Z 932.0784 2012-06-29T09:01:16Z 934.5168 2012-06-29T09:01:29Z 936.3456 2012-06-29T09:01:36Z 938.784 2012-06-29T09:01:50Z 941.2224 2012-06-29T09:02:05Z 940.6128 2012-06-29T09:02:17Z 941.2224 2012-06-29T09:02:18Z 941.2224 2012-06-29T09:02:31Z 941.5272 2012-06-29T09:02:43Z 942.1368 2012-06-29T09:03:00Z 942.1368 2012-06-29T09:03:08Z 942.4416 2012-06-29T09:03:22Z 943.0512 2012-06-29T09:03:33Z 943.0512 2012-06-29T09:03:37Z 943.6608 2012-06-29T09:03:49Z 944.5752 2012-06-29T09:04:02Z 945.7944 2012-06-29T09:04:05Z 947.928 2012-06-29T09:04:18Z 950.6712 2012-06-29T09:04:28Z 953.1096 2012-06-29T09:04:42Z 953.7192 2012-06-29T09:04:46Z 957.3768 2012-06-29T09:05:00Z 957.9864 2012-06-29T09:05:02Z 960.7296 2012-06-29T09:05:21Z 961.3392 2012-06-29T09:05:33Z 961.3392 2012-06-29T09:05:37Z 961.9488 2012-06-29T09:05:55Z 961.9488 2012-06-29T09:05:57Z 961.9488 2012-06-29T09:06:05Z 964.0824 2012-06-29T09:06:13Z 966.216 2012-06-29T09:06:23Z 966.5208 2012-06-29T09:06:31Z 968.6544 2012-06-29T09:06:35Z 968.0448 2012-06-29T09:06:37Z 970.4832 2012-06-29T09:06:47Z 971.3976 2012-06-29T09:06:52Z 972.0072 2012-06-29T09:07:09Z 972.312 2012-06-29T09:07:15Z 975.6648 2012-06-29T09:07:31Z 977.7984 2012-06-29T09:07:42Z 979.0176 2012-06-29T09:07:52Z 981.1512 2012-06-29T09:08:06Z 983.8944 2012-06-29T09:08:23Z 984.8088 2012-06-29T09:08:35Z 987.2472 2012-06-29T09:08:47Z 987.8568 2012-06-29T09:08:53Z 988.7712 2012-06-29T09:08:58Z 991.2096 2012-06-29T09:09:12Z 991.5144 2012-06-29T09:09:14Z 993.0384 2012-06-29T09:09:25Z 993.9528 2012-06-29T09:09:37Z 994.5624 2012-06-29T09:09:48Z 996.3912 2012-06-29T09:09:59Z 997.0008 2012-06-29T09:10:00Z 998.8296 2012-06-29T09:10:11Z 999.744 2012-06-29T09:10:23Z 1001.268 2012-06-29T09:10:36Z 1003.097 2012-06-29T09:10:50Z 1004.926 2012-06-29T09:11:01Z 1006.145 2012-06-29T09:11:07Z 1007.364 2012-06-29T09:11:11Z 1009.498 2012-06-29T09:11:28Z 1009.802 2012-06-29T09:11:42Z 1011.326 2012-06-29T09:11:54Z 1011.326 2012-06-29T09:11:59Z 1012.241 2012-06-29T09:12:04Z 1012.241 2012-06-29T09:12:12Z 1015.289 2012-06-29T09:12:25Z 1018.032 2012-06-29T09:12:37Z 1021.385 2012-06-29T09:12:48Z 1022.299 2012-06-29T09:12:56Z 1024.433 2012-06-29T09:13:10Z 1025.652 2012-06-29T09:13:24Z 1027.176 2012-06-29T09:13:37Z 1028.09 2012-06-29T09:13:49Z 1030.529 2012-06-29T09:14:01Z 1030.529 2012-06-29T09:14:02Z 1032.053 2012-06-29T09:14:07Z 1032.358 2012-06-29T09:14:11Z 1033.272 2012-06-29T09:14:15Z 1035.406 2012-06-29T09:14:26Z 1035.406 2012-06-29T09:14:29Z 1036.93 2012-06-29T09:14:42Z 1037.844 2012-06-29T09:14:54Z 1038.149 2012-06-29T09:14:55Z 1038.758 2012-06-29T09:14:59Z 1039.063 2012-06-29T09:15:01Z 1039.673 2012-06-29T09:15:04Z 1040.282 2012-06-29T09:15:08Z 1041.197 2012-06-29T09:15:14Z 1042.416 2012-06-29T09:15:24Z 1044.55 2012-06-29T09:15:36Z 1045.769 2012-06-29T09:15:42Z 1046.378 2012-06-29T09:15:55Z 1048.207 2012-06-29T09:16:04Z 1050.646 2012-06-29T09:16:19Z 1051.255 2012-06-29T09:16:25Z 1051.255 2012-06-29T09:16:29Z 1053.084 2012-06-29T09:16:46Z 1056.132 2012-06-29T09:17:09Z 1058.266 2012-06-29T09:17:32Z 1060.704 2012-06-29T09:17:57Z 1064.666 2012-06-29T09:18:14Z 1067.41 2012-06-29T09:18:33Z 1069.543 2012-06-29T09:18:54Z 1070.458 2012-06-29T09:19:00Z 1072.286 2012-06-29T09:19:14Z 1074.725 2012-06-29T09:19:35Z 1077.163 2012-06-29T09:19:53Z 1077.163 2012-06-29T09:20:06Z 1077.773 2012-06-29T09:20:12Z 1078.078 2012-06-29T09:20:24Z 1078.078 2012-06-29T09:20:37Z 1078.992 2012-06-29T09:20:47Z 1078.992 2012-06-29T09:20:58Z 1078.078 2012-06-29T09:21:00Z 1078.078 2012-06-29T09:21:04Z 1078.687 2012-06-29T09:21:17Z 1079.602 2012-06-29T09:21:26Z 1079.602 2012-06-29T09:21:29Z 1079.906 2012-06-29T09:21:34Z 1081.126 2012-06-29T09:21:46Z 1081.43 2012-06-29T09:21:52Z 1081.43 2012-06-29T09:21:56Z 1081.43 2012-06-29T09:22:05Z 1081.126 2012-06-29T09:22:16Z 1078.078 2012-06-29T09:22:23Z 1076.249 2012-06-29T09:22:34Z 1076.554 2012-06-29T09:22:48Z 1076.554 2012-06-29T09:23:06Z 1077.773 2012-06-29T09:38:44Z 1093.927 2012-06-29T09:40:30Z 1094.842 2012-06-29T09:40:34Z 1094.842 2012-06-29T09:40:38Z 1094.537 2012-06-29T09:40:51Z 1094.537 2012-06-29T09:41:04Z 1093.927 2012-06-29T09:41:15Z 1093.622 2012-06-29T09:41:21Z 1093.013 2012-06-29T09:41:30Z 1093.013 2012-06-29T09:41:39Z 1093.622 2012-06-29T09:41:53Z 1093.622 2012-06-29T09:42:10Z 1091.489 2012-06-29T09:42:24Z 1088.746 2012-06-29T09:42:30Z 1088.136 2012-06-29T09:42:32Z 1085.393 2012-06-29T09:42:37Z 1083.869 2012-06-29T09:42:39Z 1081.126 2012-06-29T09:42:43Z 1079.602 2012-06-29T09:42:45Z 1076.554 2012-06-29T09:42:49Z 1076.554 2012-06-29T09:42:50Z 1074.42 2012-06-29T09:42:54Z 1072.896 2012-06-29T09:42:57Z 1070.762 2012-06-29T09:42:59Z 1069.848 2012-06-29T09:43:01Z 1068.934 2012-06-29T09:43:03Z 1066.19 2012-06-29T09:43:06Z 1062.838 2012-06-29T09:43:10Z 1059.79 2012-06-29T09:43:16Z 1056.132 2012-06-29T09:43:21Z 1053.998 2012-06-29T09:43:25Z 1051.255 2012-06-29T09:43:31Z 1047.902 2012-06-29T09:43:35Z 1044.854 2012-06-29T09:43:39Z 1043.026 2012-06-29T09:43:42Z 1039.063 2012-06-29T09:43:50Z 1035.71 2012-06-29T09:43:54Z 1035.71 2012-06-29T09:43:55Z 1034.491 2012-06-29T09:43:58Z 1032.967 2012-06-29T09:44:02Z 1030.529 2012-06-29T09:44:06Z 1029.614 2012-06-29T09:44:09Z 1026.566 2012-06-29T09:44:17Z 1026.262 2012-06-29T09:44:18Z 1025.347 2012-06-29T09:44:20Z 1021.385 2012-06-29T09:44:27Z 1020.47 2012-06-29T09:44:29Z 1019.861 2012-06-29T09:44:30Z 1015.289 2012-06-29T09:44:39Z 1012.241 2012-06-29T09:44:44Z 1009.802 2012-06-29T09:44:47Z 1008.888 2012-06-29T09:44:49Z 1007.364 2012-06-29T09:44:52Z 1004.621 2012-06-29T09:44:59Z 1003.097 2012-06-29T09:45:02Z 999.4392 2012-06-29T09:45:06Z 998.8296 2012-06-29T09:45:07Z 997.0008 2012-06-29T09:45:11Z 996.3912 2012-06-29T09:45:12Z 994.5624 2012-06-29T09:45:15Z 992.4288 2012-06-29T09:45:18Z 989.076 2012-06-29T09:45:22Z 987.2472 2012-06-29T09:45:25Z 986.9424 2012-06-29T09:45:26Z 982.98 2012-06-29T09:45:32Z 981.1512 2012-06-29T09:45:35Z 979.6272 2012-06-29T09:45:38Z 979.6272 2012-06-29T09:45:45Z 975.36 2012-06-29T09:45:52Z 971.3976 2012-06-29T09:45:57Z 968.0448 2012-06-29T09:46:03Z 965.6064 2012-06-29T09:46:13Z 965.3016 2012-06-29T09:46:15Z 964.0824 2012-06-29T09:46:19Z 961.3392 2012-06-29T09:46:28Z 962.2536 2012-06-29T09:46:33Z 962.2536 2012-06-29T09:46:37Z 960.7296 2012-06-29T09:46:41Z 959.8152 2012-06-29T09:46:43Z 959.5104 2012-06-29T09:46:45Z 958.2912 2012-06-29T09:46:47Z 957.9864 2012-06-29T09:46:49Z 954.9384 2012-06-29T09:46:56Z 954.9384 2012-06-29T09:47:03Z 952.1952 2012-06-29T09:47:11Z 951.2808 2012-06-29T09:47:12Z 948.2328 2012-06-29T09:47:18Z 947.928 2012-06-29T09:47:20Z 944.88 2012-06-29T09:47:24Z 943.9656 2012-06-29T09:47:26Z 941.2224 2012-06-29T09:47:28Z 940.308 2012-06-29T09:47:30Z 937.8696 2012-06-29T09:47:33Z 935.4312 2012-06-29T09:47:36Z 933.9072 2012-06-29T09:47:40Z 933.2976 2012-06-29T09:47:42Z 929.9448 2012-06-29T09:47:45Z 927.2016 2012-06-29T09:47:53Z 926.2872 2012-06-29T09:47:54Z 925.6776 2012-06-29T09:47:56Z 922.02 2012-06-29T09:48:01Z 918.6672 2012-06-29T09:48:04Z 917.448 2012-06-29T09:48:07Z 916.5336 2012-06-29T09:48:10Z 916.5336 2012-06-29T09:48:14Z 916.2288 2012-06-29T09:48:24Z 916.2288 2012-06-29T09:48:36Z 916.2288 2012-06-29T09:48:39Z 916.5336 2012-06-29T09:48:43Z 915.6192 2012-06-29T09:48:59Z 913.7904 2012-06-29T09:49:03Z 912.2664 2012-06-29T09:49:05Z 909.828 2012-06-29T09:49:10Z 909.5232 2012-06-29T09:49:11Z 908.9136 2012-06-29T09:49:14Z 907.3896 2012-06-29T09:49:19Z 904.6464 2012-06-29T09:49:29Z 902.8176 2012-06-29T09:49:32Z 899.4648 2012-06-29T09:49:40Z 895.8072 2012-06-29T09:49:48Z 893.064 2012-06-29T09:50:02Z 892.1496 2012-06-29T09:50:11Z 892.1496 2012-06-29T09:50:20Z 892.1496 2012-06-29T09:50:21Z 892.1496 2012-06-29T09:50:23Z 891.54 2012-06-29T09:50:27Z 889.1016 2012-06-29T09:50:37Z 886.968 2012-06-29T09:50:50Z 884.8344 2012-06-29T09:51:03Z 883.92 2012-06-29T09:51:07Z 883.92 2012-06-29T09:51:09Z 883.3104 2012-06-29T09:51:12Z 882.396 2012-06-29T09:51:20Z 882.396 2012-06-29T09:51:24Z 880.5672 2012-06-29T09:51:29Z 879.0432 2012-06-29T09:51:32Z 877.2144 2012-06-29T09:51:37Z 873.8616 2012-06-29T09:51:48Z 870.8136 2012-06-29T09:51:53Z 867.156 2012-06-29T09:52:02Z 865.632 2012-06-29T09:52:11Z 865.3272 2012-06-29T09:52:14Z 864.108 2012-06-29T09:52:21Z 862.8888 2012-06-29T09:52:27Z 861.9744 2012-06-29T09:52:33Z 861.3648 2012-06-29T09:52:36Z 859.8408 2012-06-29T09:52:40Z 858.9264 2012-06-29T09:52:53Z 857.4024 2012-06-29T09:52:59Z 857.0976 2012-06-29T09:53:01Z 856.488 2012-06-29T09:53:08Z 854.964 2012-06-29T09:53:22Z 854.6592 2012-06-29T09:53:30Z 853.1352 2012-06-29T09:53:38Z 852.2208 2012-06-29T09:53:46Z 851.3064 2012-06-29T09:53:50Z 850.6968 2012-06-29T09:53:53Z 850.392 2012-06-29T09:53:59Z 849.1728 2012-06-29T09:54:03Z 847.344 2012-06-29T09:54:16Z 847.344 2012-06-29T09:54:20Z 847.344 2012-06-29T09:54:25Z 846.4296 2012-06-29T09:54:27Z 846.4296 2012-06-29T09:54:31Z 845.82 2012-06-29T09:54:34Z 845.5152 2012-06-29T09:54:37Z 844.6008 2012-06-29T09:54:40Z 844.6008 2012-06-29T09:54:48Z 843.9912 2012-06-29T09:54:52Z 843.0768 2012-06-29T09:55:06Z 843.0768 2012-06-29T09:55:20Z 843.9912 2012-06-29T09:55:35Z 844.9056 2012-06-29T09:55:47Z 844.9056 2012-06-29T09:56:01Z 843.9912 2012-06-29T09:56:12Z 843.6864 2012-06-29T09:56:41Z 844.6008 2012-06-29T09:57:14Z 843.9912 2012-06-29T09:58:19Z 843.9912 2012-06-29T09:58:52Z 843.6864 2012-06-29T09:59:09Z 843.9912 2012-06-29T09:59:17Z 843.9912 2012-06-29T09:59:29Z 845.5152 2012-06-29T09:59:40Z 845.5152 2012-06-29T09:59:53Z 844.6008 2012-06-29T10:00:05Z 843.9912 2012-06-29T10:00:17Z 843.0768 2012-06-29T10:00:22Z 842.4672 2012-06-29T10:00:25Z 838.2 2012-06-29T10:00:33Z 836.676 2012-06-29T10:00:39Z 834.8472 2012-06-29T10:00:52Z 833.3232 2012-06-29T10:00:56Z 832.104 2012-06-29T10:01:03Z 831.1896 2012-06-29T10:01:12Z 829.9704 2012-06-29T10:02:12Z 829.056 2012-06-29T10:03:29Z 829.6656 2012-06-29T10:04:05Z 829.6656 2012-06-29T10:04:09Z 829.9704 2012-06-29T10:04:22Z 829.6656 2012-06-29T10:04:25Z 829.056 2012-06-29T10:04:36Z 827.2272 2012-06-29T10:04:52Z 823.2648 2012-06-29T10:04:58Z 822.96 2012-06-29T10:04:59Z 820.5216 2012-06-29T10:05:04Z 818.9976 2012-06-29T10:05:09Z 818.9976 2012-06-29T10:05:10Z 815.6448 2012-06-29T10:05:17Z 813.2064 2012-06-29T10:05:22Z 811.3776 2012-06-29T10:05:25Z 808.0248 2012-06-29T10:05:27Z 805.5864 2012-06-29T10:05:31Z 803.148 2012-06-29T10:05:39Z 802.2336 2012-06-29T10:05:40Z 797.9664 2012-06-29T10:05:48Z 797.3568 2012-06-29T10:05:49Z 795.8328 2012-06-29T10:05:52Z 795.528 2012-06-29T10:05:53Z 794.6136 2012-06-29T10:05:56Z 793.0896 2012-06-29T10:05:59Z 792.1752 2012-06-29T10:06:01Z 788.2128 2012-06-29T10:06:05Z 787.2984 2012-06-29T10:06:08Z 783.336 2012-06-29T10:06:16Z 779.9832 2012-06-29T10:06:21Z 776.6304 2012-06-29T10:06:28Z 775.716 2012-06-29T10:06:29Z 773.2776 2012-06-29T10:06:34Z 772.3632 2012-06-29T10:06:37Z 768.096 2012-06-29T10:06:42Z 767.4864 2012-06-29T10:06:44Z 767.4864 2012-06-29T10:06:45Z 765.3528 2012-06-29T10:06:50Z 762.3048 2012-06-29T10:06:57Z 760.7808 2012-06-29T10:07:03Z 759.8664 2012-06-29T10:07:15Z 759.8664 2012-06-29T10:07:21Z 759.5616 2012-06-29T10:07:29Z 759.8664 2012-06-29T10:07:38Z 760.476 2012-06-29T10:07:45Z 759.5616 2012-06-29T10:07:54Z 758.952 2012-06-29T10:07:57Z 759.5616 2012-06-29T10:08:01Z 758.952 2012-06-29T10:08:19Z 758.3424 2012-06-29T10:08:25Z 758.952 2012-06-29T10:08:27Z 758.3424 2012-06-29T10:08:33Z 758.3424 2012-06-29T10:08:41Z 758.3424 2012-06-29T10:08:43Z 758.3424 2012-06-29T10:08:45Z 758.0376 2012-06-29T10:08:49Z 758.0376 2012-06-29T10:08:54Z 758.0376 2012-06-29T10:09:00Z 758.0376 2012-06-29T10:09:03Z 757.428 2012-06-29T10:09:07Z 757.428 2012-06-29T10:09:15Z 756.5136 2012-06-29T10:09:23Z 757.1232 2012-06-29T10:09:24Z 756.5136 2012-06-29T10:09:30Z 757.1232 2012-06-29T10:09:37Z 754.0752 2012-06-29T10:09:51Z 753.7704 2012-06-29T10:10:04Z 753.7704 2012-06-29T10:10:10Z 751.6368 2012-06-29T10:10:18Z 751.6368 2012-06-29T10:10:20Z 750.7224 2012-06-29T10:10:34Z 748.8936 2012-06-29T10:10:42Z 747.9792 2012-06-29T10:10:50Z 747.0648 2012-06-29T10:10:55Z 745.8456 2012-06-29T10:10:57Z 744.9312 2012-06-29T10:10:59Z 743.712 2012-06-29T10:11:03Z 742.4928 2012-06-29T10:11:08Z 741.5784 2012-06-29T10:11:11Z 741.2736 2012-06-29T10:11:15Z 738.8352 2012-06-29T10:11:24Z 738.2256 2012-06-29T10:11:28Z 735.4824 2012-06-29T10:11:38Z 735.4824 2012-06-29T10:11:40Z 735.4824 2012-06-29T10:11:43Z 733.9584 2012-06-29T10:11:49Z 733.044 2012-06-29T10:11:53Z 733.044 2012-06-29T10:11:56Z 732.4344 2012-06-29T10:12:10Z 730.6056 2012-06-29T10:12:16Z 729.996 2012-06-29T10:12:20Z 728.7768 2012-06-29T10:12:25Z 727.2528 2012-06-29T10:12:28Z 723.2904 2012-06-29T10:12:38Z 720.852 2012-06-29T10:12:41Z 718.1088 2012-06-29T10:12:47Z 717.1944 2012-06-29T10:12:50Z 716.28 2012-06-29T10:12:55Z 713.8416 2012-06-29T10:12:59Z 710.7936 2012-06-29T10:13:04Z 708.0504 2012-06-29T10:13:11Z 705.0024 2012-06-29T10:13:15Z 701.6496 2012-06-29T10:13:19Z 699.8208 2012-06-29T10:13:22Z 699.2112 2012-06-29T10:13:25Z 694.944 2012-06-29T10:13:32Z 694.6392 2012-06-29T10:13:34Z 693.7248 2012-06-29T10:13:37Z 690.372 2012-06-29T10:13:44Z 690.372 2012-06-29T10:13:45Z 687.9336 2012-06-29T10:13:51Z 687.324 2012-06-29T10:13:52Z 685.4952 2012-06-29T10:13:55Z 685.4952 2012-06-29T10:13:56Z 683.9712 2012-06-29T10:14:00Z 682.1424 2012-06-29T10:14:02Z 679.704 2012-06-29T10:14:07Z 675.7416 2012-06-29T10:14:15Z 675.7416 2012-06-29T10:14:16Z 670.56 2012-06-29T10:14:22Z 670.56 2012-06-29T10:14:23Z 669.036 2012-06-29T10:14:25Z 668.7312 2012-06-29T10:14:31Z 668.7312 2012-06-29T10:14:33Z 665.3784 2012-06-29T10:14:48Z 665.3784 2012-06-29T10:14:51Z 663.8544 2012-06-29T10:15:01Z 663.2448 2012-06-29T10:15:05Z 662.94 2012-06-29T10:15:07Z 661.7208 2012-06-29T10:15:15Z 658.9776 2012-06-29T10:15:23Z 656.2344 2012-06-29T10:15:30Z 654.1008 2012-06-29T10:15:33Z 652.272 2012-06-29T10:15:36Z 650.4432 2012-06-29T10:15:44Z 649.8336 2012-06-29T10:15:51Z 650.748 2012-06-29T10:16:03Z 651.3576 2012-06-29T10:16:10Z 651.3576 2012-06-29T10:16:21Z 652.8816 2012-06-29T10:16:37Z 653.1864 2012-06-29T10:16:51Z 654.7104 2012-06-29T10:17:08Z 655.6248 2012-06-29T10:17:24Z 656.5392 2012-06-29T10:17:30Z 657.4536 2012-06-29T10:17:41Z 657.1488 2012-06-29T10:17:48Z 656.5392 2012-06-29T10:17:56Z 657.4536 2012-06-29T10:18:02Z 656.5392 2012-06-29T10:18:15Z 658.368 2012-06-29T10:18:32Z 658.368 2012-06-29T10:18:41Z 659.892 2012-06-29T10:18:55Z 660.5016 2012-06-29T10:19:10Z 660.5016 2012-06-29T10:19:17Z 660.8064 2012-06-29T10:19:21Z 660.8064 2012-06-29T10:19:37Z 661.7208 2012-06-29T10:19:52Z 661.7208 2012-06-29T10:20:06Z 662.94 2012-06-29T10:20:14Z 663.2448 2012-06-29T10:20:22Z 662.3304 2012-06-29T10:20:29Z 660.8064 2012-06-29T10:20:41Z 660.8064 2012-06-29T10:20:45Z 659.5872 2012-06-29T10:21:02Z 658.9776 2012-06-29T10:21:04Z 658.368 2012-06-29T10:21:06Z 658.368 2012-06-29T10:21:15Z 658.368 2012-06-29T10:21:21Z 656.5392 2012-06-29T10:21:27Z 653.796 2012-06-29T10:21:40Z 651.6624 2012-06-29T10:21:47Z 650.4432 2012-06-29T10:21:51Z 649.8336 2012-06-29T10:21:55Z 647.3952 2012-06-29T10:22:13Z 646.4808 2012-06-29T10:22:26Z 644.9568 2012-06-29T10:22:34Z 643.128 2012-06-29T10:22:48Z 643.128 2012-06-29T10:22:55Z 640.6896 2012-06-29T10:23:07Z 639.1656 2012-06-29T10:23:16Z 639.1656 2012-06-29T10:23:18Z 637.9464 2012-06-29T10:23:29Z 635.8128 2012-06-29T10:23:42Z 635.508 2012-06-29T10:23:54Z 635.8128 2012-06-29T10:24:05Z 634.8984 2012-06-29T10:24:15Z 633.3744 2012-06-29T10:24:24Z 633.0696 2012-06-29T10:24:26Z 629.7168 2012-06-29T10:24:31Z 627.2784 2012-06-29T10:24:36Z 628.1928 2012-06-29T10:24:47Z 627.2784 2012-06-29T10:24:57Z 627.2784 2012-06-29T10:24:58Z 627.2784 2012-06-29T10:25:05Z 627.888 2012-06-29T10:25:20Z 625.7544 2012-06-29T10:25:28Z 624.2304 2012-06-29T10:25:34Z 622.0968 2012-06-29T10:25:41Z 623.316 2012-06-29T10:25:45Z 624.84 2012-06-29T10:25:51Z 623.316 2012-06-29T10:25:55Z 623.0112 2012-06-29T10:25:57Z 622.0968 2012-06-29T10:25:59Z 621.4872 2012-06-29T10:26:07Z 621.4872 2012-06-29T10:26:10Z 620.8776 2012-06-29T10:26:13Z 622.0968 2012-06-29T10:26:17Z 623.0112 2012-06-29T10:26:28Z 623.9256 2012-06-29T10:26:31Z 625.4496 2012-06-29T10:26:44Z 626.364 2012-06-29T10:26:56Z 627.2784 2012-06-29T10:27:13Z 628.1928 2012-06-29T10:27:28Z 626.364 2012-06-29T10:27:42Z 625.7544 2012-06-29T10:27:46Z 624.84 2012-06-29T10:27:50Z 621.4872 2012-06-29T10:27:55Z 621.4872 2012-06-29T10:27:56Z 620.8776 2012-06-29T10:27:58Z 619.0488 2012-06-29T10:28:01Z 618.1344 2012-06-29T10:28:03Z 618.1344 2012-06-29T10:28:05Z 616.3056 2012-06-29T10:28:10Z 614.7816 2012-06-29T10:28:12Z 614.172 2012-06-29T10:28:16Z 613.2576 2012-06-29T10:28:18Z 610.8192 2012-06-29T10:28:22Z 609.6 2012-06-29T10:28:24Z 606.2472 2012-06-29T10:28:32Z 603.8088 2012-06-29T10:28:37Z 601.6752 2012-06-29T10:28:45Z 600.456 2012-06-29T10:28:50Z 601.3704 2012-06-29T10:28:54Z 599.8464 2012-06-29T10:29:00Z 598.932 2012-06-29T10:29:17Z 599.2368 2012-06-29T10:29:18Z 598.932 2012-06-29T10:29:25Z 598.932 2012-06-29T10:29:30Z 598.932 2012-06-29T10:29:36Z 598.932 2012-06-29T10:29:39Z 599.2368 2012-06-29T10:29:45Z 598.932 2012-06-29T10:29:50Z 599.2368 2012-06-29T10:29:53Z 599.2368 2012-06-29T10:30:02Z 598.932 2012-06-29T10:30:08Z 598.3224 2012-06-29T10:30:14Z 599.8464 2012-06-29T10:30:16Z 599.2368 2012-06-29T10:30:20Z 599.8464 2012-06-29T10:30:30Z 599.2368 2012-06-29T10:30:32Z 599.8464 2012-06-29T10:30:36Z 599.2368 2012-06-29T10:30:39Z 600.456 2012-06-29T10:30:41Z 598.3224 2012-06-29T10:30:48Z 597.408 2012-06-29T10:30:50Z 597.1032 2012-06-29T10:30:53Z 593.7504 2012-06-29T10:31:00Z 593.1408 2012-06-29T10:31:01Z 592.5312 2012-06-29T10:31:03Z 591.6168 2012-06-29T10:31:05Z 591.6168 2012-06-29T10:31:06Z 590.3976 2012-06-29T10:31:08Z 590.3976 2012-06-29T10:31:09Z 589.1784 2012-06-29T10:31:11Z 587.3496 2012-06-29T10:31:15Z 584.6064 2012-06-29T10:31:23Z 583.0824 2012-06-29T10:31:26Z 582.168 2012-06-29T10:31:27Z 581.2536 2012-06-29T10:31:31Z 579.12 2012-06-29T10:31:35Z 578.2056 2012-06-29T10:31:37Z 576.6816 2012-06-29T10:31:43Z 574.8528 2012-06-29T10:31:45Z 573.9384 2012-06-29T10:31:50Z 573.3288 2012-06-29T10:31:51Z 569.976 2012-06-29T10:31:58Z 569.976 2012-06-29T10:31:59Z 569.0616 2012-06-29T10:32:00Z 564.7944 2012-06-29T10:32:08Z 564.1848 2012-06-29T10:32:10Z 560.832 2012-06-29T10:32:14Z 559.9176 2012-06-29T10:32:16Z 558.3936 2012-06-29T10:32:19Z 555.0408 2012-06-29T10:32:27Z 554.1264 2012-06-29T10:32:31Z 551.688 2012-06-29T10:32:35Z 546.5064 2012-06-29T10:32:41Z 545.8968 2012-06-29T10:32:42Z 544.9824 2012-06-29T10:32:45Z 541.3248 2012-06-29T10:32:52Z 540.7152 2012-06-29T10:32:53Z 539.1912 2012-06-29T10:32:57Z 537.972 2012-06-29T10:32:59Z 535.5336 2012-06-29T10:33:02Z 534.6192 2012-06-29T10:33:04Z 532.4856 2012-06-29T10:33:08Z 531.5712 2012-06-29T10:33:09Z 527.9136 2012-06-29T10:33:16Z 527.9136 2012-06-29T10:33:17Z 524.256 2012-06-29T10:33:21Z 523.3416 2012-06-29T10:33:23Z 521.5128 2012-06-29T10:33:25Z 520.5984 2012-06-29T10:33:27Z 518.7696 2012-06-29T10:33:31Z 515.4168 2012-06-29T10:33:36Z 514.1976 2012-06-29T10:33:38Z 512.9784 2012-06-29T10:33:42Z 509.6256 2012-06-29T10:33:48Z 509.6256 2012-06-29T10:33:49Z 505.6632 2012-06-29T10:33:53Z 501.7008 2012-06-29T10:33:56Z 498.348 2012-06-29T10:34:03Z 497.4336 2012-06-29T10:34:08Z 493.776 2012-06-29T10:34:11Z 492.5568 2012-06-29T10:34:13Z 489.204 2012-06-29T10:34:17Z 486.4608 2012-06-29T10:34:21Z 483.108 2012-06-29T10:34:26Z 479.1456 2012-06-29T10:34:36Z 478.8408 2012-06-29T10:34:37Z 475.488 2012-06-29T10:34:41Z 472.1352 2012-06-29T10:34:47Z 470.6112 2012-06-29T10:34:50Z 470.0016 2012-06-29T10:34:52Z 468.1728 2012-06-29T10:34:55Z 464.2104 2012-06-29T10:35:01Z 462.3816 2012-06-29T10:35:04Z 459.6384 2012-06-29T10:35:08Z 457.2 2012-06-29T10:35:12Z 455.676 2012-06-29T10:35:14Z 454.7616 2012-06-29T10:35:16Z 452.3232 2012-06-29T10:35:21Z 450.4944 2012-06-29T10:35:25Z 445.9224 2012-06-29T10:35:31Z 445.008 2012-06-29T10:35:33Z 442.5696 2012-06-29T10:35:37Z 441.6552 2012-06-29T10:35:38Z 438.912 2012-06-29T10:35:42Z 438.3024 2012-06-29T10:35:44Z 436.4736 2012-06-29T10:35:50Z 436.7784 2012-06-29T10:35:51Z 434.6448 2012-06-29T10:35:56Z 434.6448 2012-06-29T10:35:58Z 432.2064 2012-06-29T10:36:03Z 431.292 2012-06-29T10:36:06Z 428.244 2012-06-29T10:36:11Z 427.3296 2012-06-29T10:36:13Z 423.9768 2012-06-29T10:36:19Z 423.0624 2012-06-29T10:36:21Z 420.9288 2012-06-29T10:36:24Z 420.0144 2012-06-29T10:36:27Z 416.3568 2012-06-29T10:36:32Z 415.7472 2012-06-29T10:36:33Z 412.3944 2012-06-29T10:36:38Z 409.6512 2012-06-29T10:36:42Z 406.2984 2012-06-29T10:36:48Z 405.0792 2012-06-29T10:36:51Z 401.7264 2012-06-29T10:36:57Z 398.9832 2012-06-29T10:37:00Z 395.6304 2012-06-29T10:37:04Z 395.0208 2012-06-29T10:37:06Z 393.192 2012-06-29T10:37:09Z 392.5824 2012-06-29T10:37:10Z 391.3632 2012-06-29T10:37:13Z 390.144 2012-06-29T10:37:14Z 386.7912 2012-06-29T10:37:18Z 384.9624 2012-06-29T10:37:21Z 384.048 2012-06-29T10:37:27Z 383.4384 2012-06-29T10:37:28Z 381.3048 2012-06-29T10:37:37Z 380.0856 2012-06-29T10:37:40Z 377.6472 2012-06-29T10:37:44Z 375.8184 2012-06-29T10:37:48Z 373.38 2012-06-29T10:37:52Z 372.1608 2012-06-29T10:37:55Z 372.1608 2012-06-29T10:37:57Z 368.1984 2012-06-29T10:38:04Z 367.5888 2012-06-29T10:38:07Z 365.1504 2012-06-29T10:38:11Z 361.7976 2012-06-29T10:38:16Z 361.7976 2012-06-29T10:38:17Z 360.5784 2012-06-29T10:38:30Z 359.664 2012-06-29T10:38:46Z 359.0544 2012-06-29T10:38:58Z 356.616 2012-06-29T10:39:08Z 355.092 2012-06-29T10:39:12Z 354.1776 2012-06-29T10:39:14Z 352.6536 2012-06-29T10:39:20Z 351.7392 2012-06-29T10:39:26Z 350.52 2012-06-29T10:39:30Z 348.3864 2012-06-29T10:39:37Z 346.5576 2012-06-29T10:39:42Z 345.6432 2012-06-29T10:39:43Z 342.5952 2012-06-29T10:39:49Z 342.2904 2012-06-29T10:39:50Z 339.852 2012-06-29T10:39:55Z 338.0232 2012-06-29T10:39:57Z 336.804 2012-06-29T10:39:59Z 336.4992 2012-06-29T10:40:01Z 334.6704 2012-06-29T10:40:05Z 332.232 2012-06-29T10:40:10Z 330.708 2012-06-29T10:40:12Z 328.8792 2012-06-29T10:40:19Z 326.7456 2012-06-29T10:40:24Z 323.3928 2012-06-29T10:40:31Z 322.4784 2012-06-29T10:40:33Z 320.04 2012-06-29T10:40:37Z 318.2112 2012-06-29T10:40:40Z 315.1632 2012-06-29T10:40:49Z 313.944 2012-06-29T10:41:09Z 313.944 2012-06-29T10:41:28Z 313.944 2012-06-29T10:41:36Z 313.0296 2012-06-29T10:41:42Z 310.5912 2012-06-29T10:41:54Z 308.1528 2012-06-29T10:42:03Z 307.2384 2012-06-29T10:42:05Z 306.6288 2012-06-29T10:42:09Z 306.324 2012-06-29T10:42:12Z 305.7144 2012-06-29T10:42:18Z 302.6664 2012-06-29T10:42:24Z 300.5328 2012-06-29T10:42:30Z 297.18 2012-06-29T10:42:38Z 296.5704 2012-06-29T10:42:45Z 296.5704 2012-06-29T10:43:01Z 296.5704 2012-06-29T10:43:05Z 295.9608 2012-06-29T10:43:15Z 295.9608 2012-06-29T10:43:32Z 294.7416 2012-06-29T10:43:51Z 292.3032 2012-06-29T10:44:10Z 288.9504 2012-06-29T10:44:27Z 288.036 2012-06-29T10:44:33Z 285.9024 2012-06-29T10:44:49Z 284.0736 2012-06-29T10:45:09Z 282.5496 2012-06-29T10:45:29Z 282.2448 2012-06-29T10:45:45Z 282.2448 2012-06-29T10:45:49Z 280.7208 2012-06-29T10:46:09Z 277.368 2012-06-29T10:46:23Z 276.7584 2012-06-29T10:46:41Z 276.7584 2012-06-29T10:47:01Z 277.368 2012-06-29T10:47:18Z 276.7584 2012-06-29T10:47:40Z 276.4536 2012-06-29T10:48:03Z 275.844 2012-06-29T10:48:28Z 275.844 2012-06-29T10:48:45Z 274.9296 2012-06-29T10:48:50Z 274.9296 2012-06-29T10:48:55Z 275.5392 2012-06-29T10:48:57Z 275.5392 2012-06-29T10:49:01Z 270.9672 2012-06-29T10:49:17Z 270.0528 2012-06-29T10:49:36Z 268.8336 2012-06-29T10:49:52Z 268.224 2012-06-29T10:50:16Z 266.3952 2012-06-29T10:50:43Z 266.3952 2012-06-29T10:51:07Z 265.7856 2012-06-29T10:51:30Z 265.176 2012-06-29T10:51:58Z 265.7856 2012-06-29T10:52:15Z 265.176 2012-06-29T10:52:39Z 265.176 2012-06-29T10:52:49Z 264.8712 2012-06-29T10:52:58Z 263.9568 2012-06-29T10:53:05Z 264.8712 2012-06-29T10:53:12Z 264.8712 2012-06-29T10:53:15Z 263.9568 2012-06-29T10:53:32Z 263.9568 2012-06-29T10:53:51Z 263.0424 2012-06-29T10:54:04Z 262.4328 2012-06-29T10:54:13Z 263.0424 2012-06-29T10:54:19Z 262.4328 2012-06-29T10:54:22Z 261.8232 2012-06-29T10:54:29Z 263.0424 2012-06-29T10:54:30Z 265.176 2012-06-29T10:54:48Z 267.3096 2012-06-29T10:55:09Z 268.224 2012-06-29T10:55:19Z 268.224 2012-06-29T10:55:21Z 265.7856 2012-06-29T10:55:31Z 265.176 2012-06-29T10:55:37Z 264.2616 2012-06-29T10:55:43Z 264.2616 2012-06-29T10:56:01Z 264.8712 2012-06-29T10:56:13Z 264.8712 2012-06-29T10:56:32Z 264.8712 2012-06-29T10:56:48Z 265.176 2012-06-29T10:57:10Z 265.7856 2012-06-29T10:57:34Z 265.7856 2012-06-29T10:57:55Z 265.176 2012-06-29T10:58:03Z 265.176 2012-06-29T10:58:17Z 265.176 2012-06-29T10:58:22Z 265.7856 2012-06-29T10:58:41Z 267.3096 2012-06-29T10:59:04Z 267.3096 2012-06-29T10:59:25Z 267.3096 2012-06-29T10:59:29Z 265.7856 2012-06-29T10:59:33Z 263.9568 2012-06-29T10:59:48Z 263.3472 2012-06-29T10:59:54Z 263.9568 2012-06-29T10:59:57Z 263.9568 2012-06-29T11:00:04Z 264.2616 2012-06-29T11:00:11Z 263.9568 2012-06-29T11:00:13Z 263.3472 2012-06-29T11:00:23Z 261.8232 2012-06-29T11:00:39Z 262.4328 2012-06-29T11:00:58Z 261.5184 2012-06-29T11:01:07Z 259.6896 2012-06-29T11:01:22Z 259.08 2012-06-29T11:01:36Z 259.9944 2012-06-29T11:01:52Z 259.6896 2012-06-29T11:01:56Z 258.4704 2012-06-29T11:02:11Z 258.1656 2012-06-29T11:02:16Z 257.556 2012-06-29T11:02:38Z 257.2512 2012-06-29T11:02:55Z 256.3368 2012-06-29T11:03:09Z 255.7272 2012-06-29T11:03:15Z 254.8128 2012-06-29T11:03:27Z 253.8984 2012-06-29T11:03:43Z 254.2032 2012-06-29T11:03:54Z 253.2888 2012-06-29T11:04:06Z 253.2888 2012-06-29T11:04:26Z 254.2032 2012-06-29T11:04:39Z 255.1176 2012-06-29T11:04:49Z 256.3368 2012-06-29T11:05:04Z 258.1656 2012-06-29T11:05:19Z 259.08 2012-06-29T11:05:32Z 260.604 2012-06-29T11:05:45Z 259.9944 2012-06-29T11:06:01Z 260.604 2012-06-29T11:06:10Z 262.4328 2012-06-29T11:06:24Z 261.8232 2012-06-29T11:06:34Z 261.8232 2012-06-29T11:06:46Z 260.604 2012-06-29T11:06:52Z 259.9944 2012-06-29T11:06:56Z 260.604 2012-06-29T11:06:58Z 257.556 2012-06-29T11:07:10Z 257.2512 2012-06-29T11:07:23Z 254.8128 2012-06-29T11:07:38Z 254.2032 2012-06-29T11:07:58Z 254.8128 2012-06-29T11:08:04Z 254.2032 2012-06-29T11:08:15Z 254.8128 2012-06-29T11:08:20Z 254.8128 2012-06-29T11:08:22Z 256.6416 2012-06-29T11:08:32Z 256.3368 2012-06-29T11:08:33Z 257.2512 2012-06-29T11:08:47Z 258.1656 2012-06-29T11:08:55Z 258.1656 2012-06-29T11:09:01Z 258.4704 2012-06-29T11:09:12Z 259.6896 2012-06-29T11:09:23Z 259.08 2012-06-29T11:09:37Z 259.08 2012-06-29T11:09:43Z 259.9944 2012-06-29T11:09:56Z 259.08 2012-06-29T11:10:02Z 258.4704 2012-06-29T11:10:05Z 259.6896 2012-06-29T11:10:19Z 259.08 2012-06-29T11:10:36Z 259.08 2012-06-29T11:10:53Z 258.1656 2012-06-29T11:10:55Z 255.7272 2012-06-29T11:11:13Z 254.8128 2012-06-29T11:11:32Z 254.8128 2012-06-29T11:11:35Z 253.8984 2012-06-29T11:11:50Z 253.8984 2012-06-29T11:11:53Z 253.8984 2012-06-29T11:11:55Z 252.3744 2012-06-29T11:11:57Z 252.6792 2012-06-29T11:12:06Z 251.7648 2012-06-29T11:12:25Z 252.3744 2012-06-29T11:12:30Z 251.7648 2012-06-29T11:12:39Z 251.46 2012-06-29T11:12:52Z 249.936 2012-06-29T11:13:13Z 250.8504 2012-06-29T11:13:37Z 251.46 2012-06-29T11:13:51Z 250.5456 2012-06-29T11:14:03Z 249.3264 2012-06-29T11:14:18Z 249.0216 2012-06-29T11:14:37Z 249.3264 2012-06-29T11:14:54Z 249.936 2012-06-29T11:14:57Z 249.936 2012-06-29T11:15:14Z 250.5456 2012-06-29T11:15:16Z 250.8504 2012-06-29T11:15:20Z 250.5456 2012-06-29T11:15:26Z 250.5456 2012-06-29T11:15:48Z 249.936 2012-06-29T11:16:02Z 249.3264 2012-06-29T11:16:08Z 249.3264 2012-06-29T11:16:15Z 249.3264 2012-06-29T11:16:20Z 249.3264 2012-06-29T11:16:39Z 249.3264 2012-06-29T11:16:41Z 249.3264 2012-06-29T11:16:45Z 249.0216 2012-06-29T11:16:51Z 249.0216 2012-06-29T11:17:08Z 249.0216 2012-06-29T11:17:09Z 248.412 2012-06-29T11:17:16Z