Garmin International 2013-07-28T19:18:21Z 1892.9112550 2013-07-27T08:52:42Z Bivio Col Arolla BIVIOAROLLA BIVIOAROLLA Flag, Blue SymbolAndName 2341.4570310 2013-07-27T10:48:07Z Muretto MURETTO MURETTO Flag, Blue SymbolAndName 2513.5856930 2013-07-27T11:16:25Z Pianoro PIANORO PIANORO Flag, Blue SymbolAndName VERSOBIVANTOLDI Magenta 1620.4400000 2013-07-27T07:47:40Z 1621.4000000 2013-07-27T07:47:50Z 1621.4000000 2013-07-27T07:47:52Z 1622.3600000 2013-07-27T07:48:00Z 1622.8400000 2013-07-27T07:48:03Z 1624.7700000 2013-07-27T07:48:21Z 1625.7300000 2013-07-27T07:48:36Z 1625.7300000 2013-07-27T07:48:38Z 1625.7300000 2013-07-27T07:48:48Z 1626.6900000 2013-07-27T07:49:03Z 1627.1700000 2013-07-27T07:49:16Z 1627.6500000 2013-07-27T07:49:27Z 1627.6500000 2013-07-27T07:49:29Z 1628.1300000 2013-07-27T07:49:33Z 1628.6100000 2013-07-27T07:49:51Z 1629.0900000 2013-07-27T07:50:07Z 1630.0500000 2013-07-27T07:50:24Z 1631.0100000 2013-07-27T07:50:39Z 1631.4900000 2013-07-27T07:50:44Z 1632.9400000 2013-07-27T07:51:01Z 1633.9000000 2013-07-27T07:51:12Z 1636.3000000 2013-07-27T07:51:30Z 1637.7400000 2013-07-27T07:51:42Z 1639.1900000 2013-07-27T07:51:55Z 1640.6300000 2013-07-27T07:52:10Z 1641.5900000 2013-07-27T07:52:24Z 1643.5100000 2013-07-27T07:52:40Z 1645.9100000 2013-07-27T07:52:56Z 1647.3600000 2013-07-27T07:53:09Z 1649.2800000 2013-07-27T07:53:24Z 1649.7600000 2013-07-27T07:53:47Z 1649.7600000 2013-07-27T07:53:57Z 1650.7200000 2013-07-27T07:54:12Z 1650.7200000 2013-07-27T07:54:16Z 1651.6800000 2013-07-27T07:54:32Z 1653.1200000 2013-07-27T07:54:46Z 1654.5700000 2013-07-27T07:54:59Z 1656.4900000 2013-07-27T07:55:14Z 1658.4100000 2013-07-27T07:55:28Z 1660.3300000 2013-07-27T07:55:42Z 1662.7400000 2013-07-27T07:55:56Z 1664.6600000 2013-07-27T07:56:11Z 1666.5800000 2013-07-27T07:56:29Z 1668.0200000 2013-07-27T07:56:43Z 1669.4700000 2013-07-27T07:56:59Z 1671.3900000 2013-07-27T07:57:12Z 1672.3500000 2013-07-27T07:57:28Z 1673.3100000 2013-07-27T07:57:41Z 1674.7500000 2013-07-27T07:57:55Z 1676.2000000 2013-07-27T07:58:07Z 1677.6400000 2013-07-27T07:58:19Z 1679.0800000 2013-07-27T07:58:31Z 1681.0000000 2013-07-27T07:58:46Z 1681.4800000 2013-07-27T07:58:50Z 1681.9600000 2013-07-27T07:58:59Z 1683.4100000 2013-07-27T07:59:13Z 1684.3700000 2013-07-27T07:59:30Z 1686.2900000 2013-07-27T07:59:46Z 1687.7300000 2013-07-27T08:00:01Z 1689.6500000 2013-07-27T08:00:16Z 1690.6200000 2013-07-27T08:00:30Z 1691.5800000 2013-07-27T08:00:45Z 1691.5800000 2013-07-27T08:00:56Z 1690.6200000 2013-07-27T08:01:09Z 1688.6900000 2013-07-27T08:01:23Z 1687.2500000 2013-07-27T08:01:37Z 1685.3300000 2013-07-27T08:01:55Z 1684.8500000 2013-07-27T08:02:06Z 1684.3700000 2013-07-27T08:02:21Z 1684.3700000 2013-07-27T08:02:28Z 1684.3700000 2013-07-27T08:02:40Z 1684.3700000 2013-07-27T08:02:58Z 1684.3700000 2013-07-27T08:03:12Z 1684.3700000 2013-07-27T08:03:32Z 1684.3700000 2013-07-27T08:03:44Z 1685.3300000 2013-07-27T08:04:03Z 1685.3300000 2013-07-27T08:04:04Z 1686.2900000 2013-07-27T08:04:21Z 1686.7700000 2013-07-27T08:04:38Z 1687.2500000 2013-07-27T08:04:44Z 1688.2100000 2013-07-27T08:05:02Z 1689.1700000 2013-07-27T08:05:16Z 1689.6500000 2013-07-27T08:05:31Z 1691.1000000 2013-07-27T08:05:47Z 1691.5800000 2013-07-27T08:06:00Z 1693.0200000 2013-07-27T08:06:16Z 1694.4600000 2013-07-27T08:06:29Z 1695.4200000 2013-07-27T08:06:36Z 1695.4200000 2013-07-27T08:06:40Z 1696.3800000 2013-07-27T08:06:54Z 1698.3100000 2013-07-27T08:07:08Z 1700.2300000 2013-07-27T08:07:24Z 1701.1900000 2013-07-27T08:07:37Z 1702.1500000 2013-07-27T08:07:49Z 1704.0700000 2013-07-27T08:08:02Z 1705.0400000 2013-07-27T08:08:15Z 1706.4800000 2013-07-27T08:08:28Z 1707.4400000 2013-07-27T08:08:40Z 1709.3600000 2013-07-27T08:08:53Z 1710.8000000 2013-07-27T08:09:06Z 1710.8000000 2013-07-27T08:09:09Z 1712.2500000 2013-07-27T08:09:23Z 1712.7300000 2013-07-27T08:09:32Z 1714.1700000 2013-07-27T08:09:48Z 1715.6100000 2013-07-27T08:10:04Z 1716.0900000 2013-07-27T08:10:07Z 1717.0500000 2013-07-27T08:10:25Z 1718.9700000 2013-07-27T08:10:40Z 1719.9400000 2013-07-27T08:10:55Z 1720.9000000 2013-07-27T08:11:10Z 1721.8600000 2013-07-27T08:11:23Z 1722.3400000 2013-07-27T08:11:36Z 1723.7800000 2013-07-27T08:11:49Z 1724.7400000 2013-07-27T08:12:04Z 1725.7000000 2013-07-27T08:12:16Z 1726.6700000 2013-07-27T08:12:29Z 1727.1500000 2013-07-27T08:12:42Z 1727.6300000 2013-07-27T08:12:56Z 1728.5900000 2013-07-27T08:13:06Z 1729.0700000 2013-07-27T08:13:20Z 1730.0300000 2013-07-27T08:13:34Z 1730.0300000 2013-07-27T08:13:47Z 1730.5100000 2013-07-27T08:13:50Z 1731.9500000 2013-07-27T08:14:04Z 1732.9100000 2013-07-27T08:14:13Z 1732.9100000 2013-07-27T08:14:24Z 1733.8800000 2013-07-27T08:14:37Z 1734.3600000 2013-07-27T08:14:51Z 1734.8400000 2013-07-27T08:15:15Z 1734.8400000 2013-07-27T08:15:19Z 1734.8400000 2013-07-27T08:15:30Z 1733.8800000 2013-07-27T08:16:02Z 1733.8800000 2013-07-27T08:16:14Z 1733.8800000 2013-07-27T08:16:25Z 1733.8800000 2013-07-27T08:16:27Z 1733.8800000 2013-07-27T08:16:29Z 1735.3200000 2013-07-27T08:16:32Z 1735.3200000 2013-07-27T08:16:36Z 1735.8000000 2013-07-27T08:16:51Z 1736.7600000 2013-07-27T08:17:05Z 1738.2000000 2013-07-27T08:17:20Z 1739.1600000 2013-07-27T08:17:34Z 1740.1200000 2013-07-27T08:17:48Z 1740.6000000 2013-07-27T08:17:51Z 1741.5700000 2013-07-27T08:18:02Z 1742.5300000 2013-07-27T08:18:13Z 1744.9300000 2013-07-27T08:18:30Z 1745.8900000 2013-07-27T08:18:46Z 1747.3300000 2013-07-27T08:19:01Z 1747.8100000 2013-07-27T08:19:17Z 1748.2900000 2013-07-27T08:19:31Z 1748.7800000 2013-07-27T08:19:33Z 1749.7400000 2013-07-27T08:19:47Z 1751.1800000 2013-07-27T08:20:03Z 1751.1800000 2013-07-27T08:20:05Z 1752.1400000 2013-07-27T08:20:19Z 1752.6200000 2013-07-27T08:20:24Z 1752.6200000 2013-07-27T08:20:27Z 1753.5800000 2013-07-27T08:20:37Z 1755.0200000 2013-07-27T08:20:53Z 1755.5000000 2013-07-27T08:20:58Z 1755.9900000 2013-07-27T08:21:00Z 1756.4700000 2013-07-27T08:21:07Z 1756.9500000 2013-07-27T08:21:10Z 1758.3900000 2013-07-27T08:21:27Z 1758.8700000 2013-07-27T08:21:41Z 1759.8300000 2013-07-27T08:21:43Z 1761.2700000 2013-07-27T08:21:58Z 1762.7100000 2013-07-27T08:22:10Z 1763.2000000 2013-07-27T08:22:22Z 1763.6800000 2013-07-27T08:22:28Z 1763.6800000 2013-07-27T08:22:34Z 1763.6800000 2013-07-27T08:22:36Z 1763.6800000 2013-07-27T08:22:38Z 1763.6800000 2013-07-27T08:22:51Z 1764.1600000 2013-07-27T08:23:05Z 1765.1200000 2013-07-27T08:23:17Z 1766.0800000 2013-07-27T08:23:25Z 1767.0400000 2013-07-27T08:23:41Z 1767.0400000 2013-07-27T08:23:55Z 1767.0400000 2013-07-27T08:23:59Z 1766.5600000 2013-07-27T08:24:13Z 1767.5200000 2013-07-27T08:24:26Z 1768.0000000 2013-07-27T08:24:40Z 1768.9600000 2013-07-27T08:24:55Z 1769.4400000 2013-07-27T08:25:10Z 1769.4400000 2013-07-27T08:25:11Z 1768.9600000 2013-07-27T08:25:15Z 1769.9200000 2013-07-27T08:25:28Z 1769.9200000 2013-07-27T08:25:36Z 1771.3700000 2013-07-27T08:25:52Z 1772.3300000 2013-07-27T08:26:05Z 1773.2900000 2013-07-27T08:26:20Z 1773.7700000 2013-07-27T08:26:25Z 1775.2100000 2013-07-27T08:26:41Z 1776.6500000 2013-07-27T08:26:49Z 1776.6500000 2013-07-27T08:27:01Z 1777.6100000 2013-07-27T08:27:15Z 1780.0200000 2013-07-27T08:27:31Z 1780.9800000 2013-07-27T08:27:44Z 1782.4200000 2013-07-27T08:27:57Z 1782.9000000 2013-07-27T08:28:01Z 1782.9000000 2013-07-27T08:28:07Z 1783.8600000 2013-07-27T08:28:24Z 1785.3100000 2013-07-27T08:28:37Z 1787.2300000 2013-07-27T08:28:50Z 1787.2300000 2013-07-27T08:28:55Z 1788.1900000 2013-07-27T08:29:02Z 1789.1500000 2013-07-27T08:29:15Z 1790.1100000 2013-07-27T08:29:28Z 1790.5900000 2013-07-27T08:29:40Z 1792.5200000 2013-07-27T08:29:54Z 1794.4400000 2013-07-27T08:30:07Z 1795.8800000 2013-07-27T08:30:20Z 1796.8400000 2013-07-27T08:30:33Z 1798.2800000 2013-07-27T08:30:46Z 1798.2800000 2013-07-27T08:30:48Z 1800.2100000 2013-07-27T08:31:02Z 1801.1700000 2013-07-27T08:31:12Z 1802.1300000 2013-07-27T08:31:26Z 1802.6100000 2013-07-27T08:31:38Z 1802.6100000 2013-07-27T08:31:44Z 1803.0900000 2013-07-27T08:31:55Z 1804.0500000 2013-07-27T08:32:10Z 1804.5300000 2013-07-27T08:32:22Z 1805.4900000 2013-07-27T08:32:24Z 1805.9700000 2013-07-27T08:32:36Z 1805.9700000 2013-07-27T08:32:40Z 1806.4500000 2013-07-27T08:32:43Z 1808.3800000 2013-07-27T08:32:58Z 1808.8600000 2013-07-27T08:33:06Z 1810.7800000 2013-07-27T08:33:22Z 1812.2200000 2013-07-27T08:33:34Z 1813.6600000 2013-07-27T08:33:48Z 1814.6300000 2013-07-27T08:34:00Z 1816.0700000 2013-07-27T08:34:12Z 1817.5100000 2013-07-27T08:34:26Z 1818.4700000 2013-07-27T08:34:31Z 1818.9500000 2013-07-27T08:34:39Z 1818.9500000 2013-07-27T08:34:45Z 1819.9100000 2013-07-27T08:34:59Z 1820.3900000 2013-07-27T08:35:12Z 1820.3900000 2013-07-27T08:35:18Z 1820.3900000 2013-07-27T08:35:33Z 1821.8400000 2013-07-27T08:35:47Z 1822.8000000 2013-07-27T08:36:00Z 1824.2400000 2013-07-27T08:36:17Z 1824.2400000 2013-07-27T08:36:19Z 1825.6800000 2013-07-27T08:36:35Z 1827.6000000 2013-07-27T08:36:51Z 1828.5600000 2013-07-27T08:37:00Z 1829.5300000 2013-07-27T08:37:06Z 1830.9700000 2013-07-27T08:37:22Z 1832.8900000 2013-07-27T08:37:34Z 1833.3700000 2013-07-27T08:37:38Z 1834.3300000 2013-07-27T08:37:54Z 1835.7700000 2013-07-27T08:38:02Z 1835.7700000 2013-07-27T08:38:05Z 1837.2200000 2013-07-27T08:38:20Z 1837.2200000 2013-07-27T08:38:26Z 1838.1800000 2013-07-27T08:38:30Z 1838.6600000 2013-07-27T08:38:40Z 1839.1400000 2013-07-27T08:38:43Z 1840.1000000 2013-07-27T08:38:54Z 1842.0200000 2013-07-27T08:39:11Z 1842.5000000 2013-07-27T08:39:18Z 1843.9500000 2013-07-27T08:39:33Z 1845.3900000 2013-07-27T08:39:48Z 1846.8300000 2013-07-27T08:40:00Z 1848.2700000 2013-07-27T08:40:14Z 1850.1900000 2013-07-27T08:40:28Z 1850.6800000 2013-07-27T08:40:32Z 1851.6400000 2013-07-27T08:40:40Z 1852.6000000 2013-07-27T08:40:53Z 1852.6000000 2013-07-27T08:41:05Z 1852.6000000 2013-07-27T08:41:38Z 1852.6000000 2013-07-27T08:42:06Z 1852.6000000 2013-07-27T08:42:38Z 1852.6000000 2013-07-27T08:43:06Z 1852.6000000 2013-07-27T08:43:39Z 1852.6000000 2013-07-27T08:44:18Z 1852.6000000 2013-07-27T08:44:58Z 1852.6000000 2013-07-27T08:45:31Z 1852.6000000 2013-07-27T08:45:41Z 1853.5600000 2013-07-27T08:45:52Z 1854.0400000 2013-07-27T08:46:03Z 1855.0000000 2013-07-27T08:46:16Z 1856.9200000 2013-07-27T08:46:30Z 1856.9200000 2013-07-27T08:46:34Z 1858.8500000 2013-07-27T08:46:49Z 1858.3700000 2013-07-27T08:46:52Z 1859.8100000 2013-07-27T08:47:00Z 1860.7700000 2013-07-27T08:47:14Z 1862.2100000 2013-07-27T08:47:26Z 1863.1700000 2013-07-27T08:47:41Z 1863.1700000 2013-07-27T08:47:42Z 1863.6500000 2013-07-27T08:47:45Z 1864.6100000 2013-07-27T08:47:52Z 1865.5800000 2013-07-27T08:48:06Z 1865.5800000 2013-07-27T08:48:09Z 1866.5400000 2013-07-27T08:48:19Z 1867.5000000 2013-07-27T08:48:22Z 1868.9400000 2013-07-27T08:48:38Z 1869.4200000 2013-07-27T08:48:50Z 1870.8600000 2013-07-27T08:49:00Z 1873.2700000 2013-07-27T08:49:15Z 1873.7500000 2013-07-27T08:49:18Z 1874.7100000 2013-07-27T08:49:31Z 1876.1500000 2013-07-27T08:49:45Z 1877.1100000 2013-07-27T08:50:00Z 1877.5900000 2013-07-27T08:50:09Z 1877.5900000 2013-07-27T08:50:16Z 1878.5500000 2013-07-27T08:50:19Z 1879.0300000 2013-07-27T08:50:32Z 1880.9600000 2013-07-27T08:50:48Z 1881.9200000 2013-07-27T08:51:00Z 1883.8400000 2013-07-27T08:51:12Z 1884.8000000 2013-07-27T08:51:21Z 1886.7200000 2013-07-27T08:51:37Z 1888.1700000 2013-07-27T08:51:51Z 1889.6100000 2013-07-27T08:52:02Z 1890.5700000 2013-07-27T08:52:14Z 1890.5700000 2013-07-27T08:52:18Z 1892.4900000 2013-07-27T08:52:34Z 1893.4500000 2013-07-27T08:52:48Z 1893.4500000 2013-07-27T08:53:12Z 1893.4500000 2013-07-27T08:53:25Z 1893.9300000 2013-07-27T08:53:33Z 1894.4200000 2013-07-27T08:53:36Z 1894.4200000 2013-07-27T08:53:45Z 1895.8600000 2013-07-27T08:53:59Z 1896.8200000 2013-07-27T08:54:07Z 1898.7400000 2013-07-27T08:54:22Z 1898.7400000 2013-07-27T08:54:24Z 1900.6600000 2013-07-27T08:54:39Z 1900.6600000 2013-07-27T08:54:40Z 1901.1400000 2013-07-27T08:54:43Z 1902.1100000 2013-07-27T08:54:56Z 1904.0300000 2013-07-27T08:55:07Z 1904.5100000 2013-07-27T08:55:12Z 1905.9500000 2013-07-27T08:55:24Z 1906.9100000 2013-07-27T08:55:37Z 1908.3500000 2013-07-27T08:55:50Z 1908.8300000 2013-07-27T08:55:56Z 1909.8000000 2013-07-27T08:56:08Z 1911.2400000 2013-07-27T08:56:19Z 1912.2000000 2013-07-27T08:56:35Z 1912.2000000 2013-07-27T08:56:38Z 1913.6400000 2013-07-27T08:56:52Z 1915.0800000 2013-07-27T08:57:06Z 1916.5300000 2013-07-27T08:57:19Z 1917.4900000 2013-07-27T08:57:33Z 1917.9700000 2013-07-27T08:57:39Z 1919.8900000 2013-07-27T08:57:52Z 1920.8500000 2013-07-27T08:57:56Z 1921.3300000 2013-07-27T08:58:08Z 1922.2900000 2013-07-27T08:58:21Z 1922.7700000 2013-07-27T08:58:34Z 1924.2200000 2013-07-27T08:58:40Z 1924.7000000 2013-07-27T08:58:53Z 1924.7000000 2013-07-27T08:59:07Z 1924.7000000 2013-07-27T08:59:13Z 1924.7000000 2013-07-27T08:59:15Z 1925.1800000 2013-07-27T08:59:26Z 1925.1800000 2013-07-27T08:59:29Z 1925.1800000 2013-07-27T08:59:42Z 1925.1800000 2013-07-27T08:59:54Z 1925.1800000 2013-07-27T09:00:08Z 1925.1800000 2013-07-27T09:00:22Z 1925.1800000 2013-07-27T09:00:34Z 1925.1800000 2013-07-27T09:00:45Z 1926.6200000 2013-07-27T09:00:59Z 1927.5800000 2013-07-27T09:01:08Z 1928.5400000 2013-07-27T09:01:20Z 1929.9800000 2013-07-27T09:01:33Z 1930.9500000 2013-07-27T09:01:46Z 1933.3500000 2013-07-27T09:02:01Z 1934.3100000 2013-07-27T09:02:15Z 1934.7900000 2013-07-27T09:02:19Z 1936.2300000 2013-07-27T09:02:33Z 1937.6700000 2013-07-27T09:02:47Z 1939.6000000 2013-07-27T09:03:01Z 1941.5200000 2013-07-27T09:03:16Z 1942.9600000 2013-07-27T09:03:30Z 1944.4000000 2013-07-27T09:03:42Z 1945.8500000 2013-07-27T09:03:56Z 1947.2900000 2013-07-27T09:04:07Z 1947.7700000 2013-07-27T09:04:21Z 1947.7700000 2013-07-27T09:04:33Z 1948.2500000 2013-07-27T09:04:45Z 1948.2500000 2013-07-27T09:04:56Z 1948.2500000 2013-07-27T09:05:07Z 1948.7300000 2013-07-27T09:05:20Z 1949.2100000 2013-07-27T09:05:32Z 1950.1700000 2013-07-27T09:05:48Z 1951.1300000 2013-07-27T09:06:07Z 1952.0900000 2013-07-27T09:06:20Z 1953.0600000 2013-07-27T09:06:35Z 1953.0600000 2013-07-27T09:06:36Z 1953.5400000 2013-07-27T09:06:48Z 1954.0200000 2013-07-27T09:06:58Z 1954.0200000 2013-07-27T09:07:07Z 1954.9800000 2013-07-27T09:07:18Z 1955.9400000 2013-07-27T09:07:29Z 1956.4200000 2013-07-27T09:07:34Z 1956.4200000 2013-07-27T09:07:36Z 1957.8600000 2013-07-27T09:07:50Z 1958.3400000 2013-07-27T09:08:03Z 1958.8200000 2013-07-27T09:08:14Z 1959.7800000 2013-07-27T09:08:27Z 1960.2700000 2013-07-27T09:08:40Z 1960.2700000 2013-07-27T09:08:53Z 1960.7500000 2013-07-27T09:09:06Z 1961.7100000 2013-07-27T09:09:20Z 1963.1500000 2013-07-27T09:09:31Z 1964.1100000 2013-07-27T09:09:44Z 1964.1100000 2013-07-27T09:09:56Z 1964.1100000 2013-07-27T09:10:07Z 1964.5900000 2013-07-27T09:10:16Z 1965.5500000 2013-07-27T09:10:29Z 1966.5100000 2013-07-27T09:10:38Z 1967.4800000 2013-07-27T09:10:53Z 1968.9200000 2013-07-27T09:11:07Z 1969.8800000 2013-07-27T09:11:21Z 1971.8000000 2013-07-27T09:11:34Z 1973.2400000 2013-07-27T09:11:48Z 1974.6900000 2013-07-27T09:12:00Z 1975.6500000 2013-07-27T09:12:22Z 1975.6500000 2013-07-27T09:12:25Z 1976.1300000 2013-07-27T09:12:40Z 1976.6100000 2013-07-27T09:12:46Z 1978.0500000 2013-07-27T09:12:58Z 1978.5300000 2013-07-27T09:13:03Z 1980.4500000 2013-07-27T09:13:16Z 1981.4100000 2013-07-27T09:13:29Z 1981.4100000 2013-07-27T09:13:43Z 1982.3800000 2013-07-27T09:13:56Z 1983.3400000 2013-07-27T09:14:06Z 1983.8200000 2013-07-27T09:14:09Z 1984.7800000 2013-07-27T09:14:21Z 1985.7400000 2013-07-27T09:14:35Z 1987.1800000 2013-07-27T09:14:42Z 1987.6600000 2013-07-27T09:14:49Z 1989.5900000 2013-07-27T09:15:04Z 1991.0300000 2013-07-27T09:15:16Z 1991.9900000 2013-07-27T09:15:27Z 1991.9900000 2013-07-27T09:15:28Z 1993.4300000 2013-07-27T09:15:43Z 1993.9100000 2013-07-27T09:15:49Z 1994.3900000 2013-07-27T09:15:55Z 1995.8300000 2013-07-27T09:16:06Z 1996.3200000 2013-07-27T09:16:15Z 1996.8000000 2013-07-27T09:16:26Z 1997.7600000 2013-07-27T09:16:39Z 1999.6800000 2013-07-27T09:16:52Z 2000.6400000 2013-07-27T09:17:02Z 2001.6000000 2013-07-27T09:17:07Z 2002.0800000 2013-07-27T09:17:19Z 2003.5200000 2013-07-27T09:17:31Z 2005.4500000 2013-07-27T09:17:45Z 2006.4100000 2013-07-27T09:17:56Z 2007.8500000 2013-07-27T09:18:08Z 2009.2900000 2013-07-27T09:18:22Z 2010.7300000 2013-07-27T09:18:34Z 2012.6600000 2013-07-27T09:18:46Z 2014.1000000 2013-07-27T09:18:57Z 2014.1000000 2013-07-27T09:19:11Z 2014.5800000 2013-07-27T09:19:22Z 2015.5400000 2013-07-27T09:19:33Z 2016.0200000 2013-07-27T09:19:41Z 2016.0200000 2013-07-27T09:19:50Z 2016.0200000 2013-07-27T09:20:22Z 2016.0200000 2013-07-27T09:20:53Z 2016.0200000 2013-07-27T09:21:13Z 2016.0200000 2013-07-27T09:21:32Z 2016.0200000 2013-07-27T09:21:58Z 2016.0200000 2013-07-27T09:22:26Z 2016.0200000 2013-07-27T09:22:50Z 2016.0200000 2013-07-27T09:23:14Z 2016.0200000 2013-07-27T09:23:47Z 2016.0200000 2013-07-27T09:24:10Z 2016.0200000 2013-07-27T09:24:41Z 2016.0200000 2013-07-27T09:25:01Z 2016.5000000 2013-07-27T09:25:28Z 2016.5000000 2013-07-27T09:25:58Z 2016.5000000 2013-07-27T09:26:21Z 2016.5000000 2013-07-27T09:26:43Z 2016.5000000 2013-07-27T09:26:55Z 2016.9800000 2013-07-27T09:27:06Z 2016.9800000 2013-07-27T09:27:12Z 2018.4300000 2013-07-27T09:27:28Z 2019.3900000 2013-07-27T09:27:42Z 2020.3500000 2013-07-27T09:27:55Z 2021.3100000 2013-07-27T09:28:09Z 2021.3100000 2013-07-27T09:28:12Z 2022.2700000 2013-07-27T09:28:26Z 2023.7100000 2013-07-27T09:28:38Z 2024.6700000 2013-07-27T09:28:49Z 2026.1200000 2013-07-27T09:29:01Z 2027.0800000 2013-07-27T09:29:16Z 2029.0000000 2013-07-27T09:29:31Z 2029.9600000 2013-07-27T09:29:43Z 2031.4000000 2013-07-27T09:29:55Z 2031.8800000 2013-07-27T09:30:05Z 2032.8400000 2013-07-27T09:30:19Z 2033.8100000 2013-07-27T09:30:30Z 2034.2900000 2013-07-27T09:30:41Z 2035.2500000 2013-07-27T09:30:51Z 2036.2100000 2013-07-27T09:31:05Z 2036.6900000 2013-07-27T09:31:17Z 2036.6900000 2013-07-27T09:31:19Z 2036.6900000 2013-07-27T09:31:31Z 2037.6500000 2013-07-27T09:31:43Z 2039.0900000 2013-07-27T09:31:56Z 2040.0500000 2013-07-27T09:32:08Z 2041.9800000 2013-07-27T09:32:24Z 2041.9800000 2013-07-27T09:32:36Z 2041.9800000 2013-07-27T09:32:49Z 2042.9400000 2013-07-27T09:32:59Z 2043.9000000 2013-07-27T09:33:11Z 2044.8600000 2013-07-27T09:33:24Z 2044.8600000 2013-07-27T09:33:37Z 2044.8600000 2013-07-27T09:33:40Z 2045.3400000 2013-07-27T09:33:45Z 2046.3000000 2013-07-27T09:33:57Z 2047.2600000 2013-07-27T09:34:12Z 2047.2600000 2013-07-27T09:34:24Z 2047.2600000 2013-07-27T09:34:38Z 2047.2600000 2013-07-27T09:34:50Z 2047.2600000 2013-07-27T09:35:05Z 2045.8200000 2013-07-27T09:35:17Z 2045.3400000 2013-07-27T09:35:28Z 2045.3400000 2013-07-27T09:35:40Z 2045.3400000 2013-07-27T09:35:54Z 2045.8200000 2013-07-27T09:36:05Z 2045.8200000 2013-07-27T09:36:17Z 2045.8200000 2013-07-27T09:36:31Z 2045.8200000 2013-07-27T09:36:43Z 2047.7500000 2013-07-27T09:36:55Z 2048.2300000 2013-07-27T09:37:08Z 2048.2300000 2013-07-27T09:37:21Z 2049.1900000 2013-07-27T09:37:33Z 2049.6700000 2013-07-27T09:37:39Z 2050.1500000 2013-07-27T09:37:51Z 2050.6300000 2013-07-27T09:38:03Z 2052.0700000 2013-07-27T09:38:17Z 2052.5500000 2013-07-27T09:38:30Z 2053.9900000 2013-07-27T09:38:44Z 2054.4700000 2013-07-27T09:38:55Z 2054.9600000 2013-07-27T09:39:07Z 2056.4000000 2013-07-27T09:39:19Z 2057.3600000 2013-07-27T09:39:32Z 2058.3200000 2013-07-27T09:39:46Z 2059.2800000 2013-07-27T09:40:01Z 2060.2400000 2013-07-27T09:40:11Z 2061.2000000 2013-07-27T09:40:24Z 2062.6500000 2013-07-27T09:40:36Z 2063.6100000 2013-07-27T09:40:50Z 2064.0900000 2013-07-27T09:41:04Z 2064.0900000 2013-07-27T09:41:15Z 2062.6500000 2013-07-27T09:41:42Z 2062.6500000 2013-07-27T09:42:02Z 2062.6500000 2013-07-27T09:42:22Z 2062.6500000 2013-07-27T09:42:28Z 2062.6500000 2013-07-27T09:42:43Z 2062.6500000 2013-07-27T09:42:55Z 2064.0900000 2013-07-27T09:43:08Z 2065.0500000 2013-07-27T09:43:22Z 2065.0500000 2013-07-27T09:43:24Z 2065.0500000 2013-07-27T09:43:28Z 2065.0500000 2013-07-27T09:43:43Z 2065.0500000 2013-07-27T09:43:53Z 2065.5300000 2013-07-27T09:44:04Z 2066.9700000 2013-07-27T09:44:20Z 2068.8900000 2013-07-27T09:44:34Z 2069.3800000 2013-07-27T09:44:40Z 2069.8600000 2013-07-27T09:44:53Z 2070.3400000 2013-07-27T09:44:56Z 2070.3400000 2013-07-27T09:45:00Z 2070.3400000 2013-07-27T09:45:12Z 2070.8200000 2013-07-27T09:45:25Z 2071.3000000 2013-07-27T09:45:41Z 2073.2200000 2013-07-27T09:45:54Z 2075.1400000 2013-07-27T09:46:07Z 2075.1400000 2013-07-27T09:46:09Z 2076.1000000 2013-07-27T09:46:23Z 2078.0300000 2013-07-27T09:46:35Z 2078.9900000 2013-07-27T09:46:48Z 2081.3900000 2013-07-27T09:47:02Z 2082.8300000 2013-07-27T09:47:16Z 2084.2800000 2013-07-27T09:47:26Z 2085.2400000 2013-07-27T09:47:41Z 2085.2400000 2013-07-27T09:48:01Z 2085.2400000 2013-07-27T09:48:21Z 2085.2400000 2013-07-27T09:48:35Z 2084.2800000 2013-07-27T09:48:58Z 2084.2800000 2013-07-27T09:49:22Z 2084.2800000 2013-07-27T09:49:49Z 2084.2800000 2013-07-27T09:50:09Z 2084.2800000 2013-07-27T09:50:22Z 2085.2400000 2013-07-27T09:50:31Z 2086.2000000 2013-07-27T09:50:46Z 2087.1600000 2013-07-27T09:50:57Z 2088.1200000 2013-07-27T09:51:11Z 2089.0800000 2013-07-27T09:51:21Z 2090.0400000 2013-07-27T09:51:35Z 2091.0000000 2013-07-27T09:51:48Z 2091.4900000 2013-07-27T09:52:02Z 2091.4900000 2013-07-27T09:52:15Z 2091.4900000 2013-07-27T09:52:28Z 2091.9700000 2013-07-27T09:52:41Z 2091.9700000 2013-07-27T09:52:46Z 2091.9700000 2013-07-27T09:53:01Z 2091.9700000 2013-07-27T09:53:22Z 2092.4500000 2013-07-27T09:53:36Z 2092.4500000 2013-07-27T09:53:49Z 2093.4100000 2013-07-27T09:54:01Z 2094.8500000 2013-07-27T09:54:14Z 2095.8100000 2013-07-27T09:54:27Z 2096.7700000 2013-07-27T09:54:39Z 2098.7000000 2013-07-27T09:54:53Z 2100.6200000 2013-07-27T09:55:06Z 2101.5800000 2013-07-27T09:55:21Z 2102.0600000 2013-07-27T09:55:37Z 2102.5400000 2013-07-27T09:55:52Z 2103.5000000 2013-07-27T09:56:06Z 2105.4200000 2013-07-27T09:56:20Z 2106.8700000 2013-07-27T09:56:36Z 2108.3100000 2013-07-27T09:56:49Z 2109.7500000 2013-07-27T09:57:00Z 2111.1900000 2013-07-27T09:57:15Z 2112.1500000 2013-07-27T09:57:31Z 2112.6300000 2013-07-27T09:57:43Z 2113.6000000 2013-07-27T09:57:53Z 2115.5200000 2013-07-27T09:58:09Z 2116.9600000 2013-07-27T09:58:22Z 2117.9200000 2013-07-27T09:58:33Z 2119.8400000 2013-07-27T09:58:46Z 2121.2900000 2013-07-27T09:58:58Z 2122.2500000 2013-07-27T09:59:09Z 2124.1700000 2013-07-27T09:59:22Z 2125.1300000 2013-07-27T09:59:36Z 2126.0900000 2013-07-27T09:59:50Z 2126.5700000 2013-07-27T10:00:08Z 2127.0500000 2013-07-27T10:00:26Z 2127.5300000 2013-07-27T10:00:39Z 2128.0200000 2013-07-27T10:00:50Z 2128.9800000 2013-07-27T10:01:02Z 2129.9400000 2013-07-27T10:01:10Z 2131.3800000 2013-07-27T10:01:25Z 2132.8200000 2013-07-27T10:01:38Z 2134.2600000 2013-07-27T10:01:50Z 2135.7100000 2013-07-27T10:02:04Z 2136.1900000 2013-07-27T10:02:16Z 2137.1500000 2013-07-27T10:02:31Z 2138.5900000 2013-07-27T10:02:44Z 2140.0300000 2013-07-27T10:02:57Z 2141.9500000 2013-07-27T10:03:09Z 2143.4000000 2013-07-27T10:03:22Z 2144.8400000 2013-07-27T10:03:37Z 2145.8000000 2013-07-27T10:03:49Z 2146.2800000 2013-07-27T10:04:00Z 2148.2000000 2013-07-27T10:04:14Z 2148.6800000 2013-07-27T10:04:27Z 2150.1300000 2013-07-27T10:04:42Z 2151.5700000 2013-07-27T10:04:56Z 2153.4900000 2013-07-27T10:05:09Z 2155.4100000 2013-07-27T10:05:23Z 2155.4100000 2013-07-27T10:05:36Z 2155.4100000 2013-07-27T10:05:51Z 2156.3700000 2013-07-27T10:06:06Z 2157.8200000 2013-07-27T10:06:19Z 2158.3000000 2013-07-27T10:06:33Z 2158.7800000 2013-07-27T10:06:46Z 2160.2200000 2013-07-27T10:07:00Z 2160.7000000 2013-07-27T10:07:03Z 2161.6600000 2013-07-27T10:07:17Z 2163.5800000 2013-07-27T10:07:29Z 2165.0300000 2013-07-27T10:07:42Z 2165.9900000 2013-07-27T10:07:56Z 2166.9500000 2013-07-27T10:08:10Z 2167.9100000 2013-07-27T10:08:22Z 2169.3500000 2013-07-27T10:08:34Z 2170.3100000 2013-07-27T10:08:53Z 2170.7900000 2013-07-27T10:08:57Z 2171.7600000 2013-07-27T10:09:11Z 2174.1600000 2013-07-27T10:09:27Z 2175.1200000 2013-07-27T10:09:40Z 2175.6000000 2013-07-27T10:09:47Z 2176.0800000 2013-07-27T10:09:58Z 2177.5200000 2013-07-27T10:10:13Z 2178.4800000 2013-07-27T10:10:25Z 2179.4500000 2013-07-27T10:10:36Z 2180.8900000 2013-07-27T10:10:48Z 2181.8500000 2013-07-27T10:10:59Z 2182.8100000 2013-07-27T10:11:12Z 2183.7700000 2013-07-27T10:11:24Z 2185.2100000 2013-07-27T10:11:36Z 2186.1800000 2013-07-27T10:11:46Z 2187.6200000 2013-07-27T10:12:00Z 2188.5800000 2013-07-27T10:12:12Z 2189.5400000 2013-07-27T10:12:25Z 2191.4600000 2013-07-27T10:12:37Z 2192.4200000 2013-07-27T10:12:48Z 2193.3900000 2013-07-27T10:13:00Z 2194.3500000 2013-07-27T10:13:10Z 2195.7900000 2013-07-27T10:13:22Z 2197.2300000 2013-07-27T10:13:35Z 2199.6300000 2013-07-27T10:13:50Z 2200.5900000 2013-07-27T10:14:04Z 2201.0800000 2013-07-27T10:14:13Z 2201.0800000 2013-07-27T10:14:30Z 2201.0800000 2013-07-27T10:14:53Z 2201.0800000 2013-07-27T10:15:23Z 2201.0800000 2013-07-27T10:15:48Z 2201.0800000 2013-07-27T10:16:26Z 2201.0800000 2013-07-27T10:17:01Z 2201.0800000 2013-07-27T10:17:27Z 2201.0800000 2013-07-27T10:17:53Z 2202.5200000 2013-07-27T10:18:14Z 2201.0800000 2013-07-27T10:18:39Z 2201.0800000 2013-07-27T10:18:57Z 2201.5600000 2013-07-27T10:19:14Z 2202.0400000 2013-07-27T10:19:32Z 2202.0400000 2013-07-27T10:19:56Z 2202.5200000 2013-07-27T10:20:07Z 2203.4800000 2013-07-27T10:20:18Z 2203.9600000 2013-07-27T10:20:31Z 2204.9200000 2013-07-27T10:20:40Z 2205.4000000 2013-07-27T10:20:54Z 2205.8800000 2013-07-27T10:21:06Z 2205.8800000 2013-07-27T10:21:17Z 2206.8400000 2013-07-27T10:21:29Z 2208.2900000 2013-07-27T10:21:43Z 2209.7300000 2013-07-27T10:21:55Z 2211.1700000 2013-07-27T10:22:08Z 2212.1300000 2013-07-27T10:22:20Z 2214.0500000 2013-07-27T10:22:31Z 2215.0100000 2013-07-27T10:22:41Z 2216.4600000 2013-07-27T10:22:55Z 2218.8600000 2013-07-27T10:23:09Z 2220.3000000 2013-07-27T10:23:21Z 2221.7400000 2013-07-27T10:23:34Z 2223.1900000 2013-07-27T10:23:45Z 2224.1500000 2013-07-27T10:23:57Z 2225.1100000 2013-07-27T10:24:09Z 2227.5100000 2013-07-27T10:24:23Z 2228.9500000 2013-07-27T10:24:34Z 2229.9200000 2013-07-27T10:24:46Z 2230.8800000 2013-07-27T10:24:57Z 2232.3200000 2013-07-27T10:25:12Z 2233.7600000 2013-07-27T10:25:22Z 2234.2400000 2013-07-27T10:25:36Z 2235.2000000 2013-07-27T10:25:47Z 2236.1600000 2013-07-27T10:26:00Z 2236.6400000 2013-07-27T10:26:11Z 2237.6100000 2013-07-27T10:26:25Z 2237.6100000 2013-07-27T10:26:39Z 2238.5700000 2013-07-27T10:26:52Z 2240.4900000 2013-07-27T10:27:05Z 2240.4900000 2013-07-27T10:27:18Z 2240.4900000 2013-07-27T10:27:20Z 2241.9300000 2013-07-27T10:27:34Z 2243.8500000 2013-07-27T10:27:51Z 2245.3000000 2013-07-27T10:28:11Z 2245.7800000 2013-07-27T10:28:25Z 2246.2600000 2013-07-27T10:28:40Z 2246.7400000 2013-07-27T10:28:52Z 2248.6600000 2013-07-27T10:29:07Z 2250.1000000 2013-07-27T10:29:26Z 2252.5100000 2013-07-27T10:29:49Z 2254.4300000 2013-07-27T10:30:09Z 2255.8700000 2013-07-27T10:30:22Z 2256.8300000 2013-07-27T10:30:34Z 2258.2700000 2013-07-27T10:30:45Z 2258.2700000 2013-07-27T10:31:02Z 2258.7500000 2013-07-27T10:31:05Z 2260.2000000 2013-07-27T10:31:22Z 2262.1200000 2013-07-27T10:31:36Z 2264.5200000 2013-07-27T10:31:52Z 2266.9300000 2013-07-27T10:32:07Z 2268.3700000 2013-07-27T10:32:29Z 2269.3300000 2013-07-27T10:32:45Z 2271.7300000 2013-07-27T10:33:00Z 2273.6600000 2013-07-27T10:33:15Z 2276.0600000 2013-07-27T10:33:29Z 2277.0200000 2013-07-27T10:33:41Z 2278.9400000 2013-07-27T10:33:54Z 2279.9000000 2013-07-27T10:34:07Z 2281.8300000 2013-07-27T10:34:20Z 2282.7900000 2013-07-27T10:34:32Z 2284.7100000 2013-07-27T10:34:49Z 2286.6300000 2013-07-27T10:35:02Z 2288.5600000 2013-07-27T10:35:17Z 2290.4800000 2013-07-27T10:35:28Z 2290.4800000 2013-07-27T10:35:44Z 2290.4800000 2013-07-27T10:36:05Z 2290.4800000 2013-07-27T10:36:35Z 2290.4800000 2013-07-27T10:37:08Z 2290.4800000 2013-07-27T10:37:37Z 2290.4800000 2013-07-27T10:38:12Z 2290.4800000 2013-07-27T10:38:39Z 2290.4800000 2013-07-27T10:39:05Z 2290.4800000 2013-07-27T10:39:28Z 2290.4800000 2013-07-27T10:39:54Z 2290.4800000 2013-07-27T10:40:15Z 2290.4800000 2013-07-27T10:40:35Z 2290.9600000 2013-07-27T10:40:52Z 2291.4400000 2013-07-27T10:41:10Z 2291.4400000 2013-07-27T10:41:27Z 2292.4000000 2013-07-27T10:41:40Z 2293.8400000 2013-07-27T10:41:53Z 2295.2800000 2013-07-27T10:42:07Z 2297.6900000 2013-07-27T10:42:21Z 2299.1300000 2013-07-27T10:42:36Z 2300.5700000 2013-07-27T10:42:49Z 2302.9800000 2013-07-27T10:43:03Z 2304.9000000 2013-07-27T10:43:16Z 2306.8200000 2013-07-27T10:43:30Z 2307.7800000 2013-07-27T10:43:41Z 2309.2200000 2013-07-27T10:43:54Z 2311.1500000 2013-07-27T10:44:06Z 2312.5900000 2013-07-27T10:44:17Z 2314.0300000 2013-07-27T10:44:32Z 2316.4300000 2013-07-27T10:44:46Z 2317.8800000 2013-07-27T10:44:58Z 2319.8000000 2013-07-27T10:45:13Z 2322.2000000 2013-07-27T10:45:28Z 2324.1200000 2013-07-27T10:45:43Z 2326.5300000 2013-07-27T10:45:58Z 2327.9700000 2013-07-27T10:46:14Z 2329.4100000 2013-07-27T10:46:27Z 2330.8500000 2013-07-27T10:46:38Z 2332.3000000 2013-07-27T10:46:50Z 2334.7000000 2013-07-27T10:47:06Z 2337.1000000 2013-07-27T10:47:20Z 2337.5800000 2013-07-27T10:47:31Z 2339.9900000 2013-07-27T10:47:45Z 2341.4300000 2013-07-27T10:47:59Z 2341.9100000 2013-07-27T10:48:15Z 2341.9100000 2013-07-27T10:48:38Z 2341.9100000 2013-07-27T10:49:00Z 2341.9100000 2013-07-27T10:49:15Z 2341.9100000 2013-07-27T10:49:30Z 2342.3900000 2013-07-27T10:49:41Z 2343.8300000 2013-07-27T10:49:55Z 2345.2700000 2013-07-27T10:50:07Z 2347.2000000 2013-07-27T10:50:20Z 2349.1200000 2013-07-27T10:50:33Z 2351.0400000 2013-07-27T10:50:43Z 2352.9600000 2013-07-27T10:50:58Z 2354.8900000 2013-07-27T10:51:11Z 2356.3300000 2013-07-27T10:51:23Z 2357.7700000 2013-07-27T10:51:35Z 2359.6900000 2013-07-27T10:51:47Z 2361.1400000 2013-07-27T10:51:57Z 2363.0600000 2013-07-27T10:52:10Z 2364.0200000 2013-07-27T10:52:19Z 2366.4200000 2013-07-27T10:52:32Z 2367.8600000 2013-07-27T10:52:46Z 2369.7900000 2013-07-27T10:52:59Z 2372.1900000 2013-07-27T10:53:16Z 2373.1500000 2013-07-27T10:53:29Z 2373.6300000 2013-07-27T10:53:40Z 2374.5900000 2013-07-27T10:53:53Z 2376.5200000 2013-07-27T10:54:08Z 2377.9600000 2013-07-27T10:54:21Z 2380.3600000 2013-07-27T10:54:34Z 2381.3200000 2013-07-27T10:54:46Z 2382.7600000 2013-07-27T10:54:58Z 2384.6900000 2013-07-27T10:55:12Z 2387.0900000 2013-07-27T10:55:28Z 2388.0500000 2013-07-27T10:55:40Z 2389.9700000 2013-07-27T10:55:54Z 2391.4200000 2013-07-27T10:56:06Z 2392.3800000 2013-07-27T10:56:21Z 2394.3000000 2013-07-27T10:56:35Z 2395.2600000 2013-07-27T10:56:46Z 2396.7000000 2013-07-27T10:56:58Z 2398.6300000 2013-07-27T10:57:09Z 2399.1100000 2013-07-27T10:57:16Z 2399.1100000 2013-07-27T10:57:26Z 2399.1100000 2013-07-27T10:57:53Z 2399.1100000 2013-07-27T10:58:31Z 2399.1100000 2013-07-27T10:59:08Z 2399.1100000 2013-07-27T10:59:42Z 2399.1100000 2013-07-27T11:00:02Z 2399.1100000 2013-07-27T11:00:21Z 2399.5900000 2013-07-27T11:00:36Z 2400.0700000 2013-07-27T11:00:56Z 2400.0700000 2013-07-27T11:01:11Z 2400.0700000 2013-07-27T11:01:23Z 2401.0300000 2013-07-27T11:01:37Z 2401.9900000 2013-07-27T11:01:48Z 2403.9100000 2013-07-27T11:02:02Z 2405.3600000 2013-07-27T11:02:22Z 2405.3600000 2013-07-27T11:02:44Z 2406.3200000 2013-07-27T11:02:59Z 2408.2400000 2013-07-27T11:03:12Z 2410.1600000 2013-07-27T11:03:27Z 2412.5700000 2013-07-27T11:03:40Z 2414.0100000 2013-07-27T11:03:51Z 2415.4500000 2013-07-27T11:04:04Z 2417.3700000 2013-07-27T11:04:18Z 2419.3000000 2013-07-27T11:04:29Z 2420.2600000 2013-07-27T11:04:40Z 2422.6600000 2013-07-27T11:04:57Z 2425.0600000 2013-07-27T11:05:12Z 2426.9900000 2013-07-27T11:05:24Z 2428.9100000 2013-07-27T11:05:36Z 2430.3500000 2013-07-27T11:05:48Z 2432.2700000 2013-07-27T11:06:00Z 2434.2000000 2013-07-27T11:06:14Z 2435.6400000 2013-07-27T11:06:30Z 2437.5600000 2013-07-27T11:06:45Z 2439.0000000 2013-07-27T11:06:55Z 2440.4400000 2013-07-27T11:07:08Z 2442.3700000 2013-07-27T11:07:23Z 2443.8100000 2013-07-27T11:07:35Z 2446.2100000 2013-07-27T11:07:48Z 2448.1300000 2013-07-27T11:08:01Z 2450.0600000 2013-07-27T11:08:16Z 2451.9800000 2013-07-27T11:08:31Z 2452.9400000 2013-07-27T11:08:45Z 2453.4200000 2013-07-27T11:08:59Z 2455.3400000 2013-07-27T11:09:10Z 2456.7900000 2013-07-27T11:09:24Z 2459.6700000 2013-07-27T11:09:38Z 2461.1100000 2013-07-27T11:09:52Z 2463.5200000 2013-07-27T11:10:06Z 2464.9600000 2013-07-27T11:10:17Z 2466.4000000 2013-07-27T11:10:29Z 2468.3200000 2013-07-27T11:10:40Z 2470.2400000 2013-07-27T11:10:52Z 2472.6500000 2013-07-27T11:11:07Z 2474.5700000 2013-07-27T11:11:19Z 2476.9700000 2013-07-27T11:11:36Z 2478.4200000 2013-07-27T11:11:47Z 2479.3800000 2013-07-27T11:11:55Z 2479.8600000 2013-07-27T11:11:57Z 2479.8600000 2013-07-27T11:11:59Z 2481.3000000 2013-07-27T11:12:12Z 2482.2600000 2013-07-27T11:12:19Z 2484.1800000 2013-07-27T11:12:33Z 2486.1100000 2013-07-27T11:12:45Z 2488.0300000 2013-07-27T11:12:56Z 2490.9100000 2013-07-27T11:13:13Z 2493.3200000 2013-07-27T11:13:31Z 2495.7200000 2013-07-27T11:13:48Z 2497.1600000 2013-07-27T11:13:59Z 2499.0800000 2013-07-27T11:14:11Z 2501.4900000 2013-07-27T11:14:24Z 2502.4500000 2013-07-27T11:14:34Z 2504.3700000 2013-07-27T11:14:49Z 2506.7700000 2013-07-27T11:15:02Z 2508.2200000 2013-07-27T11:15:17Z 2510.6200000 2013-07-27T11:15:34Z 2512.0600000 2013-07-27T11:15:49Z 2513.5000000 2013-07-27T11:16:05Z 2513.5000000 2013-07-27T11:16:17Z 2513.5000000 2013-07-27T11:16:36Z 2513.5000000 2013-07-27T11:16:57Z 2513.5000000 2013-07-27T11:17:25Z 2513.5000000 2013-07-27T11:17:45Z 2513.5000000 2013-07-27T11:18:12Z 2513.5000000 2013-07-27T11:18:34Z 2513.5000000 2013-07-27T11:19:15Z 2513.5000000 2013-07-27T11:19:57Z 2513.5000000 2013-07-27T11:20:46Z 2512.5400000 2013-07-27T11:21:29Z 2512.5400000 2013-07-27T11:22:13Z 2512.5400000 2013-07-27T11:22:54Z 2512.5400000 2013-07-27T11:23:30Z 2512.5400000 2013-07-27T11:24:18Z 2512.5400000 2013-07-27T11:24:50Z 2512.5400000 2013-07-27T11:25:31Z 2512.5400000 2013-07-27T11:25:59Z 2512.5400000 2013-07-27T11:26:34Z 2512.5400000 2013-07-27T11:27:07Z 2512.5400000 2013-07-27T11:27:47Z 2512.5400000 2013-07-27T11:28:31Z 2512.5400000 2013-07-27T11:29:03Z 2512.5400000 2013-07-27T11:29:31Z 2512.5400000 2013-07-27T11:29:53Z 2512.5400000 2013-07-27T11:30:24Z 2511.5800000 2013-07-27T11:30:53Z 2511.5800000 2013-07-27T11:31:29Z 2511.5800000 2013-07-27T11:32:05Z 2511.5800000 2013-07-27T11:32:35Z 2511.5800000 2013-07-27T11:32:55Z 2511.5800000 2013-07-27T11:33:28Z 2511.5800000 2013-07-27T11:33:59Z 2511.5800000 2013-07-27T11:34:37Z 2511.5800000 2013-07-27T11:35:06Z 2511.5800000 2013-07-27T11:35:35Z 2511.5800000 2013-07-27T11:36:13Z 2511.5800000 2013-07-27T11:36:48Z 2511.5800000 2013-07-27T11:37:20Z 2511.5800000 2013-07-27T11:38:00Z 2511.5800000 2013-07-27T11:38:39Z 2511.5800000 2013-07-27T11:39:16Z 2511.5800000 2013-07-27T11:39:41Z 2511.5800000 2013-07-27T11:40:22Z 2511.5800000 2013-07-27T11:40:59Z 2511.5800000 2013-07-27T11:41:45Z 2511.5800000 2013-07-27T11:42:22Z 2511.5800000 2013-07-27T11:42:57Z 2511.5800000 2013-07-27T11:43:37Z 2511.5800000 2013-07-27T11:44:18Z 2511.5800000 2013-07-27T11:45:02Z 2511.5800000 2013-07-27T11:45:28Z 2511.5800000 2013-07-27T11:45:49Z 2511.5800000 2013-07-27T11:46:27Z 2511.5800000 2013-07-27T11:46:55Z 2511.5800000 2013-07-27T11:47:28Z 2511.5800000 2013-07-27T11:48:10Z 2511.5800000 2013-07-27T11:48:46Z 2511.5800000 2013-07-27T11:49:19Z 2511.5800000 2013-07-27T11:49:52Z 2511.5800000 2013-07-27T11:50:31Z 2511.5800000 2013-07-27T11:50:59Z 2511.5800000 2013-07-27T11:51:32Z 2511.5800000 2013-07-27T11:52:07Z 2511.5800000 2013-07-27T11:52:29Z 2511.5800000 2013-07-27T11:52:54Z 2511.5800000 2013-07-27T11:53:23Z 2511.5800000 2013-07-27T11:54:00Z 2511.5800000 2013-07-27T11:54:42Z 2511.5800000 2013-07-27T11:55:27Z 2511.5800000 2013-07-27T11:56:17Z 2511.5800000 2013-07-27T11:57:04Z 2511.5800000 2013-07-27T11:57:44Z 2511.5800000 2013-07-27T11:58:21Z 2511.5800000 2013-07-27T11:58:40Z 2511.5800000 2013-07-27T11:59:08Z 2511.5800000 2013-07-27T11:59:48Z 2511.5800000 2013-07-27T12:00:28Z 2511.5800000 2013-07-27T12:01:00Z 2511.5800000 2013-07-27T12:01:29Z 2511.5800000 2013-07-27T12:01:55Z 2511.5800000 2013-07-27T12:02:14Z 2512.5400000 2013-07-27T12:02:46Z 2512.5400000 2013-07-27T12:03:19Z 2512.5400000 2013-07-27T12:04:00Z 2512.5400000 2013-07-27T12:04:34Z 2512.5400000 2013-07-27T12:04:47Z 2513.5000000 2013-07-27T12:05:03Z 2513.9800000 2013-07-27T12:05:14Z 2512.5400000 2013-07-27T12:05:28Z 2512.5400000 2013-07-27T12:05:30Z 2511.1000000 2013-07-27T12:05:45Z 2509.1800000 2013-07-27T12:05:59Z 2507.7400000 2013-07-27T12:06:20Z 2504.8500000 2013-07-27T12:06:35Z 2502.9300000 2013-07-27T12:06:48Z 2499.5700000 2013-07-27T12:06:53Z 2498.1200000 2013-07-27T12:06:55Z 2495.2400000 2013-07-27T12:06:59Z 2495.7200000 2013-07-27T12:07:05Z 2494.7600000 2013-07-27T12:07:18Z 2490.9100000 2013-07-27T12:07:28Z 2489.9500000 2013-07-27T12:07:42Z 2489.9500000 2013-07-27T12:07:54Z 2488.5100000 2013-07-27T12:08:07Z 2487.0700000 2013-07-27T12:08:11Z 2486.5900000 2013-07-27T12:08:16Z 2485.6300000 2013-07-27T12:08:21Z 2484.6600000 2013-07-27T12:08:26Z 2484.1800000 2013-07-27T12:08:30Z 2483.2200000 2013-07-27T12:08:35Z 2478.9000000 2013-07-27T12:08:42Z 2476.0100000 2013-07-27T12:08:46Z 2475.5300000 2013-07-27T12:08:58Z 2474.0900000 2013-07-27T12:09:10Z 2473.6100000 2013-07-27T12:09:12Z 2471.6900000 2013-07-27T12:09:24Z 2469.7600000 2013-07-27T12:09:35Z 2466.8800000 2013-07-27T12:09:49Z 2464.4800000 2013-07-27T12:10:01Z 2460.6300000 2013-07-27T12:10:05Z 2459.6700000 2013-07-27T12:10:07Z 2458.7100000 2013-07-27T12:10:21Z 2456.7900000 2013-07-27T12:10:33Z 2453.4200000 2013-07-27T12:10:42Z 2450.0600000 2013-07-27T12:10:46Z 2448.6200000 2013-07-27T12:10:58Z 2448.1300000 2013-07-27T12:11:09Z 2445.2500000 2013-07-27T12:11:22Z 2442.3700000 2013-07-27T12:11:36Z 2440.4400000 2013-07-27T12:11:47Z 2437.5600000 2013-07-27T12:12:00Z 2435.1600000 2013-07-27T12:12:13Z 2432.2700000 2013-07-27T12:12:24Z 2428.9100000 2013-07-27T12:12:30Z 2426.0200000 2013-07-27T12:12:35Z 2425.5400000 2013-07-27T12:12:52Z 2423.1400000 2013-07-27T12:13:07Z 2419.7800000 2013-07-27T12:13:12Z 2419.3000000 2013-07-27T12:13:23Z 2417.8500000 2013-07-27T12:13:34Z 2415.9300000 2013-07-27T12:13:48Z 2413.0500000 2013-07-27T12:14:01Z 2409.2000000 2013-07-27T12:14:07Z 2406.3200000 2013-07-27T12:14:20Z 2406.3200000 2013-07-27T12:14:31Z 2406.3200000 2013-07-27T12:14:40Z 2404.8800000 2013-07-27T12:14:52Z 2404.3900000 2013-07-27T12:15:23Z 2404.3900000 2013-07-27T12:16:09Z 2404.3900000 2013-07-27T12:16:43Z 2404.3900000 2013-07-27T12:17:12Z 2404.3900000 2013-07-27T12:17:22Z 2404.8800000 2013-07-27T12:17:38Z 2404.8800000 2013-07-27T12:17:58Z 2404.8800000 2013-07-27T12:18:09Z 2404.8800000 2013-07-27T12:18:28Z 2404.8800000 2013-07-27T12:18:46Z 2404.8800000 2013-07-27T12:19:10Z 2404.8800000 2013-07-27T12:19:30Z 2404.8800000 2013-07-27T12:19:50Z 2404.8800000 2013-07-27T12:20:01Z 2403.9100000 2013-07-27T12:20:13Z 2402.4700000 2013-07-27T12:20:25Z 2401.0300000 2013-07-27T12:20:37Z 2399.5900000 2013-07-27T12:20:52Z 2398.6300000 2013-07-27T12:21:09Z 2397.6700000 2013-07-27T12:21:25Z 2395.2600000 2013-07-27T12:21:39Z 2394.3000000 2013-07-27T12:21:49Z 2392.3800000 2013-07-27T12:22:03Z 2390.9400000 2013-07-27T12:22:15Z 2389.9700000 2013-07-27T12:22:26Z 2389.4900000 2013-07-27T12:22:37Z 2388.0500000 2013-07-27T12:22:50Z 2387.0900000 2013-07-27T12:23:03Z 2386.6100000 2013-07-27T12:23:15Z 2386.6100000 2013-07-27T12:23:16Z 2386.1300000 2013-07-27T12:23:30Z 2385.1700000 2013-07-27T12:23:42Z 2383.7300000 2013-07-27T12:23:56Z 2383.2500000 2013-07-27T12:24:05Z 2382.7600000 2013-07-27T12:24:15Z 2380.8400000 2013-07-27T12:24:29Z 2378.4400000 2013-07-27T12:24:40Z 2375.0700000 2013-07-27T12:24:51Z 2372.1900000 2013-07-27T12:24:55Z 2369.3100000 2013-07-27T12:25:00Z 2368.8300000 2013-07-27T12:25:13Z 2367.8600000 2013-07-27T12:25:28Z 2366.4200000 2013-07-27T12:25:40Z 2363.5400000 2013-07-27T12:25:55Z 2363.0600000 2013-07-27T12:25:56Z 2359.6900000 2013-07-27T12:26:13Z 2358.7300000 2013-07-27T12:26:21Z 2356.8100000 2013-07-27T12:26:32Z 2354.8900000 2013-07-27T12:26:46Z 2351.0400000 2013-07-27T12:27:01Z 2349.1200000 2013-07-27T12:27:13Z 2345.7500000 2013-07-27T12:27:26Z 2343.3500000 2013-07-27T12:27:40Z 2340.9500000 2013-07-27T12:28:03Z 2340.4700000 2013-07-27T12:28:16Z 2339.5100000 2013-07-27T12:28:27Z 2337.5800000 2013-07-27T12:28:38Z 2333.7400000 2013-07-27T12:28:52Z 2330.8500000 2013-07-27T12:29:05Z 2328.4500000 2013-07-27T12:29:18Z 2326.0500000 2013-07-27T12:29:30Z 2325.5700000 2013-07-27T12:29:34Z 2323.1600000 2013-07-27T12:29:48Z 2320.2800000 2013-07-27T12:30:01Z 2318.3600000 2013-07-27T12:30:11Z 2315.4700000 2013-07-27T12:30:23Z 2314.0300000 2013-07-27T12:30:35Z 2312.1100000 2013-07-27T12:30:46Z 2309.7000000 2013-07-27T12:30:58Z 2306.8200000 2013-07-27T12:31:15Z 2303.9400000 2013-07-27T12:31:30Z 2300.0900000 2013-07-27T12:31:40Z 2296.7300000 2013-07-27T12:31:44Z 2295.7700000 2013-07-27T12:31:57Z 2294.3200000 2013-07-27T12:32:09Z 2290.9600000 2013-07-27T12:32:23Z 2288.5600000 2013-07-27T12:32:36Z 2286.6300000 2013-07-27T12:32:47Z 2284.7100000 2013-07-27T12:33:00Z 2282.7900000 2013-07-27T12:33:15Z 2280.8700000 2013-07-27T12:33:29Z 2277.0200000 2013-07-27T12:33:43Z 2274.6200000 2013-07-27T12:33:59Z 2273.1700000 2013-07-27T12:34:15Z 2273.1700000 2013-07-27T12:34:17Z 2272.6900000 2013-07-27T12:34:24Z 2271.7300000 2013-07-27T12:34:40Z 2271.7300000 2013-07-27T12:34:43Z 2271.2500000 2013-07-27T12:34:47Z 2270.2900000 2013-07-27T12:35:00Z 2270.2900000 2013-07-27T12:35:19Z 2269.8100000 2013-07-27T12:35:36Z 2268.8500000 2013-07-27T12:35:48Z 2267.8900000 2013-07-27T12:36:00Z 2267.4100000 2013-07-27T12:36:01Z 2265.9600000 2013-07-27T12:36:13Z 2265.0000000 2013-07-27T12:36:22Z 2264.5200000 2013-07-27T12:36:50Z 2264.5200000 2013-07-27T12:36:53Z 2264.5200000 2013-07-27T12:37:07Z 2264.0400000 2013-07-27T12:37:12Z 2262.6000000 2013-07-27T12:37:26Z 2260.2000000 2013-07-27T12:37:40Z 2260.2000000 2013-07-27T12:37:44Z 2258.7500000 2013-07-27T12:38:00Z 2258.2700000 2013-07-27T12:38:01Z 2257.3100000 2013-07-27T12:38:14Z 2256.3500000 2013-07-27T12:38:20Z 2254.4300000 2013-07-27T12:38:35Z 2252.5100000 2013-07-27T12:38:47Z 2251.0600000 2013-07-27T12:39:00Z 2249.6200000 2013-07-27T12:39:11Z 2249.1400000 2013-07-27T12:39:21Z 2248.1800000 2013-07-27T12:39:28Z 2248.1800000 2013-07-27T12:39:40Z 2247.7000000 2013-07-27T12:39:54Z 2247.2200000 2013-07-27T12:40:04Z 2246.7400000 2013-07-27T12:40:18Z 2245.7800000 2013-07-27T12:40:28Z 2245.7800000 2013-07-27T12:40:33Z 2245.3000000 2013-07-27T12:40:36Z 2244.8200000 2013-07-27T12:40:48Z 2243.8500000 2013-07-27T12:40:53Z 2242.8900000 2013-07-27T12:41:05Z 2241.4500000 2013-07-27T12:41:20Z 2241.4500000 2013-07-27T12:41:23Z 2240.9700000 2013-07-27T12:41:25Z 2240.0100000 2013-07-27T12:41:35Z 2239.0500000 2013-07-27T12:41:46Z 2237.1300000 2013-07-27T12:41:57Z 2235.6800000 2013-07-27T12:42:10Z 2234.2400000 2013-07-27T12:42:18Z 2233.2800000 2013-07-27T12:42:31Z 2232.3200000 2013-07-27T12:42:38Z 2229.9200000 2013-07-27T12:42:49Z 2227.5100000 2013-07-27T12:43:01Z 2226.5500000 2013-07-27T12:43:11Z 2224.1500000 2013-07-27T12:43:23Z 2222.2200000 2013-07-27T12:43:35Z 2221.2600000 2013-07-27T12:43:49Z 2220.7800000 2013-07-27T12:44:09Z 2220.7800000 2013-07-27T12:44:24Z 2219.8200000 2013-07-27T12:44:35Z 2219.8200000 2013-07-27T12:45:01Z 2219.8200000 2013-07-27T12:45:23Z 2219.8200000 2013-07-27T12:45:38Z 2219.8200000 2013-07-27T12:45:54Z 2219.8200000 2013-07-27T12:46:05Z 2219.8200000 2013-07-27T12:46:25Z 2219.8200000 2013-07-27T12:46:48Z 2219.8200000 2013-07-27T12:47:21Z 2219.8200000 2013-07-27T12:47:53Z 2221.7400000 2013-07-27T12:48:10Z 2221.7400000 2013-07-27T12:48:22Z 2221.7400000 2013-07-27T12:48:33Z 2220.3000000 2013-07-27T12:48:45Z 2218.8600000 2013-07-27T12:49:01Z 2217.9000000 2013-07-27T12:49:14Z 2216.4600000 2013-07-27T12:49:28Z 2214.0500000 2013-07-27T12:49:42Z 2213.5700000 2013-07-27T12:49:55Z 2212.6100000 2013-07-27T12:50:08Z 2210.6900000 2013-07-27T12:50:20Z 2208.2900000 2013-07-27T12:50:34Z 2207.3200000 2013-07-27T12:50:53Z 2206.3600000 2013-07-27T12:51:05Z 2205.4000000 2013-07-27T12:51:16Z 2203.9600000 2013-07-27T12:51:25Z 2202.5200000 2013-07-27T12:51:36Z 2200.1100000 2013-07-27T12:51:50Z 2198.1900000 2013-07-27T12:52:02Z 2196.7500000 2013-07-27T12:52:14Z 2196.2700000 2013-07-27T12:52:21Z 2195.3100000 2013-07-27T12:52:32Z 2194.8300000 2013-07-27T12:52:47Z 2192.9000000 2013-07-27T12:53:00Z 2192.4200000 2013-07-27T12:53:11Z 2191.4600000 2013-07-27T12:53:24Z 2190.5000000 2013-07-27T12:53:37Z 2189.5400000 2013-07-27T12:53:51Z 2188.1000000 2013-07-27T12:54:03Z 2187.6200000 2013-07-27T12:54:14Z 2186.1800000 2013-07-27T12:54:27Z 2184.2500000 2013-07-27T12:54:39Z 2183.2900000 2013-07-27T12:54:51Z 2182.3300000 2013-07-27T12:55:02Z 2179.9300000 2013-07-27T12:55:18Z 2178.9700000 2013-07-27T12:55:32Z 2177.5200000 2013-07-27T12:55:44Z 2175.6000000 2013-07-27T12:55:59Z 2173.6800000 2013-07-27T12:56:12Z 2171.7600000 2013-07-27T12:56:26Z 2169.8300000 2013-07-27T12:56:41Z 2169.3500000 2013-07-27T12:56:54Z 2166.9500000 2013-07-27T12:57:07Z 2165.5100000 2013-07-27T12:57:25Z 2166.4700000 2013-07-27T12:57:38Z 2167.4300000 2013-07-27T12:57:51Z 2164.5500000 2013-07-27T12:58:05Z 2162.1400000 2013-07-27T12:58:18Z 2160.2200000 2013-07-27T12:58:30Z 2159.7400000 2013-07-27T12:58:40Z 2159.2600000 2013-07-27T12:58:52Z 2158.7800000 2013-07-27T12:59:08Z 2158.7800000 2013-07-27T12:59:14Z 2156.8600000 2013-07-27T12:59:30Z 2156.3700000 2013-07-27T12:59:35Z 2155.8900000 2013-07-27T12:59:44Z 2153.4900000 2013-07-27T12:59:58Z 2150.6100000 2013-07-27T13:00:15Z 2149.1600000 2013-07-27T13:00:19Z 2147.2400000 2013-07-27T13:00:34Z 2147.2400000 2013-07-27T13:00:35Z 2146.7600000 2013-07-27T13:00:42Z 2144.8400000 2013-07-27T13:00:56Z 2143.4000000 2013-07-27T13:01:08Z 2141.9500000 2013-07-27T13:01:19Z 2139.5500000 2013-07-27T13:01:32Z 2139.0700000 2013-07-27T13:01:37Z 2138.1100000 2013-07-27T13:01:42Z 2137.1500000 2013-07-27T13:01:53Z 2136.6700000 2013-07-27T13:01:57Z 2135.2300000 2013-07-27T13:02:11Z 2132.8200000 2013-07-27T13:02:24Z 2130.9000000 2013-07-27T13:02:38Z 2128.9800000 2013-07-27T13:02:56Z 2128.5000000 2013-07-27T13:03:20Z 2128.5000000 2013-07-27T13:03:34Z 2129.4600000 2013-07-27T13:03:51Z 2129.4600000 2013-07-27T13:04:08Z 2129.4600000 2013-07-27T13:04:21Z 2129.4600000 2013-07-27T13:04:22Z 2129.4600000 2013-07-27T13:04:35Z 2128.0200000 2013-07-27T13:04:43Z 2127.0500000 2013-07-27T13:04:58Z 2124.1700000 2013-07-27T13:05:12Z 2122.7300000 2013-07-27T13:05:23Z 2122.2500000 2013-07-27T13:05:28Z 2119.8400000 2013-07-27T13:05:42Z 2117.9200000 2013-07-27T13:05:55Z 2116.9600000 2013-07-27T13:06:06Z 2115.5200000 2013-07-27T13:06:18Z 2115.0400000 2013-07-27T13:06:36Z 2114.0800000 2013-07-27T13:06:51Z 2111.1900000 2013-07-27T13:07:03Z 2108.3100000 2013-07-27T13:07:16Z 2106.8700000 2013-07-27T13:07:28Z 2104.9400000 2013-07-27T13:07:38Z 2103.9800000 2013-07-27T13:07:51Z 2102.5400000 2013-07-27T13:08:03Z 2100.1400000 2013-07-27T13:08:18Z 2097.2500000 2013-07-27T13:08:32Z 2095.8100000 2013-07-27T13:08:44Z 2093.4100000 2013-07-27T13:08:58Z 2091.0000000 2013-07-27T13:09:10Z 2088.1200000 2013-07-27T13:09:21Z 2085.2400000 2013-07-27T13:09:35Z 2085.2400000 2013-07-27T13:09:53Z 2085.2400000 2013-07-27T13:09:57Z 2084.7600000 2013-07-27T13:10:12Z 2084.2800000 2013-07-27T13:10:19Z 2081.8700000 2013-07-27T13:10:30Z 2079.4700000 2013-07-27T13:10:45Z 2079.4700000 2013-07-27T13:10:58Z 2078.9900000 2013-07-27T13:11:11Z 2078.9900000 2013-07-27T13:11:22Z 2078.9900000 2013-07-27T13:11:36Z 2078.9900000 2013-07-27T13:11:49Z 2078.9900000 2013-07-27T13:11:58Z 2078.9900000 2013-07-27T13:12:01Z 2078.0300000 2013-07-27T13:12:07Z 2076.5900000 2013-07-27T13:12:19Z 2076.1000000 2013-07-27T13:12:31Z 2074.6600000 2013-07-27T13:12:47Z 2073.7000000 2013-07-27T13:13:00Z 2073.7000000 2013-07-27T13:13:19Z 2073.7000000 2013-07-27T13:13:33Z 2073.2200000 2013-07-27T13:13:57Z 2073.2200000 2013-07-27T13:14:03Z 2072.7400000 2013-07-27T13:14:16Z 2072.2600000 2013-07-27T13:14:37Z 2072.2600000 2013-07-27T13:14:49Z 2070.8200000 2013-07-27T13:14:57Z 2070.3400000 2013-07-27T13:15:08Z 2069.3800000 2013-07-27T13:15:20Z 2068.4100000 2013-07-27T13:15:35Z 2067.9300000 2013-07-27T13:15:45Z 2067.4500000 2013-07-27T13:15:50Z 2066.0100000 2013-07-27T13:15:58Z 2065.5300000 2013-07-27T13:16:05Z 2064.5700000 2013-07-27T13:16:18Z 2064.5700000 2013-07-27T13:16:29Z 2064.0900000 2013-07-27T13:16:43Z 2063.6100000 2013-07-27T13:16:51Z 2063.1300000 2013-07-27T13:16:57Z 2063.1300000 2013-07-27T13:16:59Z 2061.6800000 2013-07-27T13:17:14Z 2060.2400000 2013-07-27T13:17:27Z 2060.2400000 2013-07-27T13:17:31Z 2059.2800000 2013-07-27T13:17:42Z 2059.2800000 2013-07-27T13:17:55Z 2059.2800000 2013-07-27T13:18:19Z 2058.8000000 2013-07-27T13:18:34Z 2057.8400000 2013-07-27T13:18:52Z 2057.8400000 2013-07-27T13:19:07Z 2057.3600000 2013-07-27T13:19:17Z 2057.3600000 2013-07-27T13:19:31Z 2056.4000000 2013-07-27T13:19:46Z 2056.4000000 2013-07-27T13:19:58Z 2056.4000000 2013-07-27T13:20:13Z 2056.4000000 2013-07-27T13:20:28Z 2056.4000000 2013-07-27T13:20:40Z 2055.9200000 2013-07-27T13:20:51Z 2055.9200000 2013-07-27T13:21:05Z 2055.4400000 2013-07-27T13:21:21Z 2055.4400000 2013-07-27T13:21:34Z 2055.4400000 2013-07-27T13:21:48Z 2056.8800000 2013-07-27T13:22:01Z 2056.8800000 2013-07-27T13:22:15Z 2056.8800000 2013-07-27T13:22:25Z 2056.8800000 2013-07-27T13:22:37Z 2057.3600000 2013-07-27T13:22:50Z 2057.3600000 2013-07-27T13:23:02Z 2056.4000000 2013-07-27T13:23:15Z 2054.9600000 2013-07-27T13:23:28Z 2054.9600000 2013-07-27T13:23:40Z 2054.9600000 2013-07-27T13:23:53Z 2054.9600000 2013-07-27T13:24:05Z 2053.5100000 2013-07-27T13:24:16Z 2052.0700000 2013-07-27T13:24:28Z 2050.6300000 2013-07-27T13:24:42Z 2050.6300000 2013-07-27T13:24:53Z 2050.1500000 2013-07-27T13:25:04Z 2049.6700000 2013-07-27T13:25:15Z 2048.7100000 2013-07-27T13:25:28Z 2048.7100000 2013-07-27T13:25:42Z 2048.2300000 2013-07-27T13:25:54Z 2047.2600000 2013-07-27T13:26:06Z 2045.8200000 2013-07-27T13:26:20Z 2044.8600000 2013-07-27T13:26:32Z 2043.9000000 2013-07-27T13:26:47Z 2042.9400000 2013-07-27T13:26:50Z 2042.4600000 2013-07-27T13:27:02Z 2042.4600000 2013-07-27T13:27:18Z 2042.4600000 2013-07-27T13:27:20Z 2041.0200000 2013-07-27T13:27:32Z 2039.5700000 2013-07-27T13:27:45Z 2037.6500000 2013-07-27T13:27:57Z 2036.6900000 2013-07-27T13:28:11Z 2036.6900000 2013-07-27T13:28:14Z 2034.2900000 2013-07-27T13:28:30Z 2034.2900000 2013-07-27T13:28:32Z 2033.3300000 2013-07-27T13:28:43Z 2032.8400000 2013-07-27T13:28:58Z 2032.3600000 2013-07-27T13:29:12Z 2030.9200000 2013-07-27T13:29:25Z 2030.4400000 2013-07-27T13:29:52Z 2030.4400000 2013-07-27T13:30:00Z 2030.4400000 2013-07-27T13:30:08Z 2030.4400000 2013-07-27T13:30:22Z 2030.4400000 2013-07-27T13:30:36Z 2029.9600000 2013-07-27T13:30:49Z 2029.0000000 2013-07-27T13:31:02Z 2027.0800000 2013-07-27T13:31:13Z 2025.6400000 2013-07-27T13:31:26Z 2024.6700000 2013-07-27T13:31:39Z 2023.7100000 2013-07-27T13:31:43Z 2022.7500000 2013-07-27T13:31:50Z 2022.2700000 2013-07-27T13:31:56Z 2022.2700000 2013-07-27T13:31:58Z 2020.3500000 2013-07-27T13:32:11Z 2018.9100000 2013-07-27T13:32:23Z 2018.4300000 2013-07-27T13:32:28Z 2016.0200000 2013-07-27T13:32:42Z 2015.5400000 2013-07-27T13:32:56Z 2014.5800000 2013-07-27T13:33:12Z 2013.6200000 2013-07-27T13:33:25Z 2013.1400000 2013-07-27T13:33:37Z 2012.6600000 2013-07-27T13:33:40Z 2012.1800000 2013-07-27T13:33:44Z 2009.2900000 2013-07-27T13:34:03Z 2008.8100000 2013-07-27T13:34:05Z 2006.4100000 2013-07-27T13:34:21Z 2004.0100000 2013-07-27T13:34:36Z 2004.0100000 2013-07-27T13:34:38Z 2002.5600000 2013-07-27T13:34:51Z 2001.6000000 2013-07-27T13:35:07Z 2000.6400000 2013-07-27T13:35:21Z 2000.6400000 2013-07-27T13:35:33Z 2000.6400000 2013-07-27T13:35:43Z 2000.6400000 2013-07-27T13:35:45Z 1999.2000000 2013-07-27T13:36:00Z 1997.7600000 2013-07-27T13:36:15Z 1997.2800000 2013-07-27T13:36:16Z 1997.2800000 2013-07-27T13:36:21Z 1995.8300000 2013-07-27T13:36:31Z 1994.3900000 2013-07-27T13:36:38Z 1993.9100000 2013-07-27T13:36:43Z 1991.9900000 2013-07-27T13:36:55Z 1990.0700000 2013-07-27T13:37:12Z 1990.0700000 2013-07-27T13:37:25Z 1989.5900000 2013-07-27T13:37:42Z 1989.1000000 2013-07-27T13:37:52Z 1988.6200000 2013-07-27T13:38:06Z 1988.6200000 2013-07-27T13:38:07Z 1987.6600000 2013-07-27T13:38:12Z 1987.1800000 2013-07-27T13:38:14Z 1985.7400000 2013-07-27T13:38:28Z 1985.7400000 2013-07-27T13:38:40Z 1984.3000000 2013-07-27T13:38:51Z 1984.3000000 2013-07-27T13:39:05Z 1984.3000000 2013-07-27T13:39:19Z 1984.3000000 2013-07-27T13:39:20Z 1983.3400000 2013-07-27T13:39:33Z 1982.8600000 2013-07-27T13:39:39Z 1981.9000000 2013-07-27T13:39:52Z 1981.4100000 2013-07-27T13:40:06Z 1981.4100000 2013-07-27T13:40:07Z 1981.4100000 2013-07-27T13:40:20Z 1979.9700000 2013-07-27T13:40:34Z 1979.0100000 2013-07-27T13:40:46Z 1978.5300000 2013-07-27T13:40:58Z 1976.6100000 2013-07-27T13:41:11Z 1976.6100000 2013-07-27T13:41:22Z 1976.1300000 2013-07-27T13:41:36Z 1975.6500000 2013-07-27T13:41:49Z 1975.6500000 2013-07-27T13:41:53Z 1975.1700000 2013-07-27T13:42:02Z 1974.6900000 2013-07-27T13:42:15Z 1973.2400000 2013-07-27T13:42:29Z 1972.2800000 2013-07-27T13:42:42Z 1971.3200000 2013-07-27T13:42:56Z 1970.3600000 2013-07-27T13:43:08Z 1968.9200000 2013-07-27T13:43:23Z 1968.9200000 2013-07-27T13:43:37Z 1968.9200000 2013-07-27T13:43:43Z 1968.9200000 2013-07-27T13:43:55Z 1968.9200000 2013-07-27T13:44:06Z 1968.4400000 2013-07-27T13:44:10Z 1967.9600000 2013-07-27T13:44:13Z 1966.0300000 2013-07-27T13:44:26Z 1965.0700000 2013-07-27T13:44:39Z 1963.1500000 2013-07-27T13:44:53Z 1961.7100000 2013-07-27T13:45:04Z 1959.3000000 2013-07-27T13:45:17Z 1958.8200000 2013-07-27T13:45:24Z 1956.4200000 2013-07-27T13:45:37Z 1954.0200000 2013-07-27T13:45:52Z 1953.5400000 2013-07-27T13:45:57Z 1952.5700000 2013-07-27T13:46:09Z 1952.0900000 2013-07-27T13:46:14Z 1950.6500000 2013-07-27T13:46:27Z 1949.6900000 2013-07-27T13:46:38Z 1948.2500000 2013-07-27T13:46:50Z 1947.2900000 2013-07-27T13:47:04Z 1947.2900000 2013-07-27T13:47:19Z 1946.3300000 2013-07-27T13:47:35Z 1946.3300000 2013-07-27T13:47:53Z 1946.3300000 2013-07-27T13:48:04Z 1946.3300000 2013-07-27T13:48:20Z 1946.3300000 2013-07-27T13:48:32Z 1946.3300000 2013-07-27T13:48:44Z 1946.3300000 2013-07-27T13:48:57Z 1946.3300000 2013-07-27T13:49:08Z 1945.3600000 2013-07-27T13:49:22Z 1944.8800000 2013-07-27T13:49:24Z 1944.8800000 2013-07-27T13:49:38Z 1944.4000000 2013-07-27T13:49:50Z 1942.4800000 2013-07-27T13:50:05Z 1941.5200000 2013-07-27T13:50:17Z 1940.5600000 2013-07-27T13:50:27Z 1939.1200000 2013-07-27T13:50:40Z 1938.1600000 2013-07-27T13:50:53Z 1936.7100000 2013-07-27T13:51:04Z 1935.7500000 2013-07-27T13:51:18Z 1935.7500000 2013-07-27T13:51:21Z 1934.7900000 2013-07-27T13:51:34Z 1934.3100000 2013-07-27T13:51:40Z 1933.3500000 2013-07-27T13:51:52Z 1931.9100000 2013-07-27T13:52:05Z 1931.4300000 2013-07-27T13:52:16Z 1929.5000000 2013-07-27T13:52:29Z 1927.5800000 2013-07-27T13:52:44Z 1925.6600000 2013-07-27T13:52:57Z 1924.7000000 2013-07-27T13:53:02Z 1923.2500000 2013-07-27T13:53:18Z 1921.8100000 2013-07-27T13:53:27Z 1920.8500000 2013-07-27T13:53:35Z 1918.9300000 2013-07-27T13:53:49Z 1918.4500000 2013-07-27T13:54:06Z 1917.0100000 2013-07-27T13:54:19Z 1916.0400000 2013-07-27T13:54:27Z 1915.5600000 2013-07-27T13:54:29Z 1914.6000000 2013-07-27T13:54:45Z 1913.1600000 2013-07-27T13:54:54Z 1911.7200000 2013-07-27T13:55:27Z 1911.7200000 2013-07-27T13:55:41Z 1911.7200000 2013-07-27T13:55:52Z 1911.7200000 2013-07-27T13:56:10Z 1911.7200000 2013-07-27T13:56:27Z 1911.7200000 2013-07-27T13:56:48Z 1911.2400000 2013-07-27T13:57:02Z 1910.7600000 2013-07-27T13:57:24Z 1910.7600000 2013-07-27T13:57:46Z 1910.7600000 2013-07-27T13:58:01Z 1910.7600000 2013-07-27T13:58:18Z 1908.8300000 2013-07-27T13:58:31Z 1908.3500000 2013-07-27T13:58:44Z 1906.4300000 2013-07-27T13:58:59Z 1904.5100000 2013-07-27T13:59:13Z 1903.0700000 2013-07-27T13:59:27Z 1903.0700000 2013-07-27T13:59:29Z 1901.6300000 2013-07-27T13:59:40Z 1901.6300000 2013-07-27T13:59:43Z 1901.6300000 2013-07-27T13:59:47Z 1901.1400000 2013-07-27T14:00:00Z 1900.6600000 2013-07-27T14:00:08Z 1899.2200000 2013-07-27T14:00:25Z 1898.7400000 2013-07-27T14:00:32Z 1895.3800000 2013-07-27T14:00:47Z 1895.3800000 2013-07-27T14:00:49Z 1894.4200000 2013-07-27T14:00:56Z 1892.9700000 2013-07-27T14:01:10Z 1890.0900000 2013-07-27T14:01:28Z 1888.6500000 2013-07-27T14:01:36Z 1887.2100000 2013-07-27T14:01:51Z 1887.2100000 2013-07-27T14:01:52Z 1885.2800000 2013-07-27T14:02:08Z 1883.3600000 2013-07-27T14:02:21Z 1881.9200000 2013-07-27T14:02:35Z 1881.4400000 2013-07-27T14:02:49Z 1880.9600000 2013-07-27T14:02:53Z 1879.5100000 2013-07-27T14:03:08Z 1878.0700000 2013-07-27T14:03:22Z 1878.0700000 2013-07-27T14:03:24Z 1877.1100000 2013-07-27T14:03:36Z 1876.1500000 2013-07-27T14:03:42Z 1874.7100000 2013-07-27T14:03:56Z 1873.2700000 2013-07-27T14:04:10Z 1870.8600000 2013-07-27T14:04:24Z 1868.4600000 2013-07-27T14:04:44Z 1867.5000000 2013-07-27T14:04:51Z 1866.0600000 2013-07-27T14:05:07Z 1864.1300000 2013-07-27T14:05:23Z 1862.2100000 2013-07-27T14:05:38Z 1861.7300000 2013-07-27T14:05:49Z 1861.2500000 2013-07-27T14:05:53Z 1859.3300000 2013-07-27T14:06:11Z 1858.8500000 2013-07-27T14:06:15Z 1857.4000000 2013-07-27T14:06:32Z 1855.9600000 2013-07-27T14:06:45Z 1855.0000000 2013-07-27T14:06:51Z 1853.5600000 2013-07-27T14:07:08Z 1852.6000000 2013-07-27T14:07:14Z 1851.1600000 2013-07-27T14:07:28Z 1851.1600000 2013-07-27T14:07:30Z 1850.6800000 2013-07-27T14:07:35Z 1849.7100000 2013-07-27T14:07:38Z 1848.7500000 2013-07-27T14:07:52Z 1848.7500000 2013-07-27T14:08:13Z 1848.7500000 2013-07-27T14:08:28Z 1847.7900000 2013-07-27T14:08:42Z 1847.3100000 2013-07-27T14:08:48Z 1846.8300000 2013-07-27T14:09:01Z 1846.8300000 2013-07-27T14:09:11Z 1846.8300000 2013-07-27T14:09:29Z 1846.3500000 2013-07-27T14:09:42Z 1845.8700000 2013-07-27T14:09:55Z 1844.9100000 2013-07-27T14:10:12Z 1844.4300000 2013-07-27T14:10:13Z 1842.9800000 2013-07-27T14:10:26Z 1842.5000000 2013-07-27T14:10:30Z 1841.5400000 2013-07-27T14:10:39Z 1841.0600000 2013-07-27T14:10:47Z 1838.6600000 2013-07-27T14:11:04Z 1838.1800000 2013-07-27T14:11:11Z 1836.7400000 2013-07-27T14:11:19Z 1834.8100000 2013-07-27T14:11:34Z 1834.8100000 2013-07-27T14:11:37Z 1833.8500000 2013-07-27T14:11:40Z 1832.8900000 2013-07-27T14:11:53Z 1831.9300000 2013-07-27T14:12:06Z 1831.4500000 2013-07-27T14:12:19Z 1830.9700000 2013-07-27T14:12:36Z 1829.5300000 2013-07-27T14:12:48Z 1829.0500000 2013-07-27T14:12:52Z 1828.0800000 2013-07-27T14:13:03Z 1826.1600000 2013-07-27T14:13:18Z 1825.2000000 2013-07-27T14:13:30Z 1825.2000000 2013-07-27T14:13:33Z 1823.7600000 2013-07-27T14:13:48Z 1821.3500000 2013-07-27T14:14:02Z 1821.3500000 2013-07-27T14:14:03Z 1820.3900000 2013-07-27T14:14:06Z 1820.3900000 2013-07-27T14:14:20Z 1819.4300000 2013-07-27T14:14:24Z 1818.9500000 2013-07-27T14:14:26Z 1817.9900000 2013-07-27T14:14:39Z 1817.9900000 2013-07-27T14:14:41Z 1816.0700000 2013-07-27T14:14:55Z 1815.5900000 2013-07-27T14:14:58Z 1815.5900000 2013-07-27T14:15:01Z 1813.1800000 2013-07-27T14:15:14Z 1813.1800000 2013-07-27T14:15:15Z 1812.2200000 2013-07-27T14:15:28Z 1810.7800000 2013-07-27T14:15:43Z 1809.3400000 2013-07-27T14:15:58Z 1808.3800000 2013-07-27T14:16:03Z 1806.4500000 2013-07-27T14:16:15Z 1805.9700000 2013-07-27T14:16:22Z 1804.0500000 2013-07-27T14:16:39Z 1802.6100000 2013-07-27T14:16:52Z 1800.6900000 2013-07-27T14:17:05Z 1799.7300000 2013-07-27T14:17:14Z 1798.2800000 2013-07-27T14:17:26Z 1796.8400000 2013-07-27T14:17:34Z 1795.8800000 2013-07-27T14:17:45Z 1794.9200000 2013-07-27T14:17:59Z 1794.9200000 2013-07-27T14:18:01Z 1794.9200000 2013-07-27T14:18:09Z 1794.4400000 2013-07-27T14:18:18Z 1792.5200000 2013-07-27T14:18:34Z 1791.0700000 2013-07-27T14:18:49Z 1791.0700000 2013-07-27T14:18:53Z 1790.1100000 2013-07-27T14:18:59Z 1790.1100000 2013-07-27T14:19:12Z 1790.1100000 2013-07-27T14:19:23Z 1790.1100000 2013-07-27T14:19:28Z 1789.6300000 2013-07-27T14:19:35Z 1789.1500000 2013-07-27T14:19:53Z 1789.1500000 2013-07-27T14:20:18Z 1789.1500000 2013-07-27T14:20:33Z 1789.1500000 2013-07-27T14:20:58Z 1789.1500000 2013-07-27T14:21:28Z 1789.1500000 2013-07-27T14:21:53Z 1789.1500000 2013-07-27T14:22:22Z 1789.1500000 2013-07-27T14:22:42Z 1789.1500000 2013-07-27T14:22:45Z 1790.1100000 2013-07-27T14:22:57Z 1790.1100000 2013-07-27T14:23:04Z 1789.6300000 2013-07-27T14:23:12Z 1788.1900000 2013-07-27T14:23:21Z 1787.2300000 2013-07-27T14:23:35Z 1786.2700000 2013-07-27T14:23:49Z 1786.2700000 2013-07-27T14:24:01Z 1786.2700000 2013-07-27T14:24:08Z 1786.2700000 2013-07-27T14:24:10Z 1783.8600000 2013-07-27T14:24:26Z 1783.3800000 2013-07-27T14:24:29Z 1781.9400000 2013-07-27T14:24:42Z 1780.0200000 2013-07-27T14:24:57Z 1778.5800000 2013-07-27T14:25:11Z 1776.6500000 2013-07-27T14:25:25Z 1776.1700000 2013-07-27T14:25:28Z 1774.2500000 2013-07-27T14:25:42Z 1773.2900000 2013-07-27T14:25:54Z 1772.8100000 2013-07-27T14:25:58Z 1771.8500000 2013-07-27T14:26:13Z 1769.9200000 2013-07-27T14:26:26Z 1768.9600000 2013-07-27T14:26:36Z 1768.0000000 2013-07-27T14:26:44Z 1767.5200000 2013-07-27T14:26:59Z 1766.5600000 2013-07-27T14:27:14Z 1764.6400000 2013-07-27T14:27:28Z 1764.1600000 2013-07-27T14:27:35Z 1762.7100000 2013-07-27T14:27:49Z 1760.7900000 2013-07-27T14:28:02Z 1759.8300000 2013-07-27T14:28:09Z 1758.8700000 2013-07-27T14:28:21Z 1758.3900000 2013-07-27T14:28:29Z 1755.9900000 2013-07-27T14:28:43Z 1755.9900000 2013-07-27T14:28:45Z 1755.5000000 2013-07-27T14:28:49Z 1755.0200000 2013-07-27T14:28:54Z 1754.5400000 2013-07-27T14:29:03Z 1754.0600000 2013-07-27T14:29:07Z 1754.0600000 2013-07-27T14:29:13Z 1753.5800000 2013-07-27T14:29:20Z 1752.1400000 2013-07-27T14:29:30Z 1752.1400000 2013-07-27T14:29:32Z 1751.1800000 2013-07-27T14:29:46Z 1751.1800000 2013-07-27T14:29:48Z 1749.7400000 2013-07-27T14:30:02Z 1748.2900000 2013-07-27T14:30:12Z 1747.8100000 2013-07-27T14:30:28Z 1747.8100000 2013-07-27T14:30:49Z 1747.3300000 2013-07-27T14:31:01Z 1747.3300000 2013-07-27T14:31:06Z 1746.3700000 2013-07-27T14:31:18Z 1745.8900000 2013-07-27T14:31:24Z 1745.8900000 2013-07-27T14:31:27Z 1744.9300000 2013-07-27T14:31:42Z 1743.9700000 2013-07-27T14:31:54Z 1743.4900000 2013-07-27T14:31:57Z 1742.5300000 2013-07-27T14:32:10Z 1742.5300000 2013-07-27T14:32:14Z 1741.0800000 2013-07-27T14:32:27Z 1740.6000000 2013-07-27T14:32:32Z 1739.1600000 2013-07-27T14:32:45Z 1738.6800000 2013-07-27T14:32:54Z 1737.7200000 2013-07-27T14:33:05Z 1737.7200000 2013-07-27T14:33:08Z 1735.8000000 2013-07-27T14:33:24Z 1735.8000000 2013-07-27T14:33:26Z 1735.3200000 2013-07-27T14:33:32Z 1734.3600000 2013-07-27T14:33:39Z 1732.9100000 2013-07-27T14:33:54Z 1732.4300000 2013-07-27T14:34:01Z 1731.4700000 2013-07-27T14:34:11Z 1730.0300000 2013-07-27T14:34:23Z 1729.0700000 2013-07-27T14:34:36Z 1728.5900000 2013-07-27T14:34:39Z 1727.1500000 2013-07-27T14:34:52Z 1726.6700000 2013-07-27T14:34:58Z 1726.1800000 2013-07-27T14:35:06Z 1724.7400000 2013-07-27T14:35:14Z 1722.8200000 2013-07-27T14:35:27Z 1720.9000000 2013-07-27T14:35:41Z 1720.4200000 2013-07-27T14:35:44Z 1719.9400000 2013-07-27T14:35:54Z 1718.4900000 2013-07-27T14:36:06Z 1717.5300000 2013-07-27T14:36:17Z 1715.6100000 2013-07-27T14:36:31Z 1712.7300000 2013-07-27T14:36:45Z 1711.2800000 2013-07-27T14:37:00Z 1710.3200000 2013-07-27T14:37:10Z 1709.3600000 2013-07-27T14:37:27Z 1708.8800000 2013-07-27T14:37:31Z 1708.8800000 2013-07-27T14:37:35Z 1707.9200000 2013-07-27T14:37:46Z 1706.4800000 2013-07-27T14:37:56Z 1706.0000000 2013-07-27T14:38:05Z 1705.5200000 2013-07-27T14:38:09Z 1705.0400000 2013-07-27T14:38:17Z 1704.0700000 2013-07-27T14:38:22Z 1704.0700000 2013-07-27T14:38:25Z 1703.1100000 2013-07-27T14:38:36Z 1702.1500000 2013-07-27T14:38:47Z 1701.6700000 2013-07-27T14:38:58Z 1700.7100000 2013-07-27T14:39:08Z 1700.2300000 2013-07-27T14:39:21Z 1699.2700000 2013-07-27T14:39:30Z 1699.2700000 2013-07-27T14:39:38Z 1698.7900000 2013-07-27T14:39:49Z 1698.3100000 2013-07-27T14:40:05Z 1698.3100000 2013-07-27T14:40:06Z 1697.3400000 2013-07-27T14:40:13Z 1697.3400000 2013-07-27T14:40:15Z 1697.3400000 2013-07-27T14:40:23Z 1697.3400000 2013-07-27T14:40:29Z 1697.3400000 2013-07-27T14:40:44Z 1697.3400000 2013-07-27T14:41:05Z 1696.8600000 2013-07-27T14:41:11Z 1697.8300000 2013-07-27T14:41:27Z 1699.2700000 2013-07-27T14:41:45Z 1700.7100000 2013-07-27T14:42:04Z 1702.1500000 2013-07-27T14:42:16Z 1702.1500000 2013-07-27T14:42:23Z 1702.1500000 2013-07-27T14:42:36Z 1702.1500000 2013-07-27T14:42:50Z 1700.2300000 2013-07-27T14:43:03Z 1697.8300000 2013-07-27T14:43:15Z 1695.9000000 2013-07-27T14:43:28Z 1695.4200000 2013-07-27T14:43:29Z 1694.9400000 2013-07-27T14:43:36Z 1693.9800000 2013-07-27T14:43:50Z 1693.0200000 2013-07-27T14:43:56Z 1691.5800000 2013-07-27T14:44:07Z 1690.6200000 2013-07-27T14:44:14Z 1688.6900000 2013-07-27T14:44:24Z 1687.2500000 2013-07-27T14:44:35Z 1685.3300000 2013-07-27T14:44:47Z 1683.8900000 2013-07-27T14:44:59Z 1682.4400000 2013-07-27T14:45:11Z 1680.5200000 2013-07-27T14:45:27Z 1678.1200000 2013-07-27T14:45:44Z 1675.2300000 2013-07-27T14:46:01Z 1674.2700000 2013-07-27T14:46:06Z 1671.3900000 2013-07-27T14:46:20Z 1669.9500000 2013-07-27T14:46:27Z 1668.5100000 2013-07-27T14:46:35Z 1666.5800000 2013-07-27T14:46:44Z 1663.7000000 2013-07-27T14:46:59Z 1663.2200000 2013-07-27T14:47:05Z 1661.3000000 2013-07-27T14:47:24Z 1659.8500000 2013-07-27T14:47:37Z 1659.8500000 2013-07-27T14:47:41Z 1658.8900000 2013-07-27T14:47:51Z 1656.4900000 2013-07-27T14:48:03Z 1654.0900000 2013-07-27T14:48:15Z 1651.6800000 2013-07-27T14:48:29Z 1650.2400000 2013-07-27T14:48:42Z 1647.3600000 2013-07-27T14:48:56Z 1647.3600000 2013-07-27T14:48:58Z 1645.4300000 2013-07-27T14:49:06Z 1645.4300000 2013-07-27T14:49:08Z 1644.4700000 2013-07-27T14:49:12Z 1643.9900000 2013-07-27T14:49:17Z 1642.5500000 2013-07-27T14:49:26Z 1642.0700000 2013-07-27T14:49:30Z 1642.0700000 2013-07-27T14:49:33Z 1640.6300000 2013-07-27T14:49:44Z 1639.6700000 2013-07-27T14:49:48Z 1639.1900000 2013-07-27T14:49:51Z 1639.1900000 2013-07-27T14:49:55Z 1638.2200000 2013-07-27T14:50:11Z 1637.2600000 2013-07-27T14:50:31Z 1635.8200000 2013-07-27T14:50:51Z 1635.3400000 2013-07-27T14:51:11Z 1635.3400000 2013-07-27T14:51:16Z 1634.3800000 2013-07-27T14:51:33Z 1634.3800000 2013-07-27T14:51:39Z 1633.4200000 2013-07-27T14:51:49Z 1632.9400000 2013-07-27T14:51:55Z 1632.9400000 2013-07-27T14:52:00Z 1632.4600000 2013-07-27T14:52:12Z 1632.4600000 2013-07-27T14:52:32Z 1632.4600000 2013-07-27T14:52:45Z 1632.4600000 2013-07-27T14:52:58Z 1632.4600000 2013-07-27T14:53:18Z 1632.4600000 2013-07-27T14:53:34Z