Garmin International 2012-06-30T20:17:19Z 1786.0000000 2011-11-19T08:27:33Z A. del Caluso A. del Caluso A. del Caluso Lodge SymbolAndName 2064.0000000 A. Soglia A. Soglia A. Soglia Lodge SymbolAndName 2351.0000000 Bellavarda Bellavarda Bellavarda Summit SymbolAndName 1219.0000000 2012-06-25T09:23:33Z Bivio x Chialamberto Bivio x Chialamberto Bivio x Chialamberto Flag, Red SymbolAndName 2269.0000000 2012-06-23T13:31:26Z Bivio x Lities Bivio x Lities Bivio x Lities Flag, Red SymbolAndName 2047.0000000 2011-11-19T10:44:14Z Bric Volpat Bric Volpat Bric Volpat Summit SymbolAndName 2146.0000000 2011-11-19T20:57:11Z C. dell'Angiolino C. dell'Angiolino C. dell'Angiolino Summit SymbolAndName 2147.0000000 2011-11-19T10:08:05Z C. dell'Uja C. dell'Uja C. dell'Uja Summit SymbolAndName 1650.0000000 C. Mares C. Mares C. Mares Summit SymbolAndName 2153.0000000 2012-06-23T14:14:06Z Col Della Paglia Col Della Paglia Col Della Paglia Crossing SymbolAndName 1479.0000000 2011-11-19T07:07:01Z Colle della Bassa (Mares) Colle della Bassa (Mares) Colle della Bassa (Mares) Crossing SymbolAndName 1479.0000000 2011-11-19T07:07:01Z Colle della Bassa2 Colle della Bassa2 Colle della Bassa2 Crossing SymbolAndName 1956.0000000 2011-11-19T10:56:45Z Colle della Croce d'Intror Colle della Croce d'Intror Colle della Croce d'Intror Crossing SymbolAndName 2097.0000000 Colle della Gavietta Colle della Gavietta Colle della Gavietta Crossing SymbolAndName 2043.0000000 2012-06-23T10:45:28Z Colle di Pian Pertus Colle di Pian Pertus Colle di Pian Pertus Crossing SymbolAndName 1613.0000000 2011-11-19T08:09:59Z Colle Pessa Colle Pessa Colle Pessa Crossing SymbolAndName 1895.0000000 2012-06-23T07:37:29Z Colletto 1896 Colletto 1896 Colletto 1896 Crossing SymbolAndName 1423.0000000 2012-06-23T05:31:30Z Colletto alle Rocche di S. Martino Colletto alle Rocche di S. Martino Colletto alle Rocche di S. Martino Crossing SymbolAndName 414.0000000 2012-06-23T03:15:04Z Cuorgnè - P. Martiri della Libertà Cuorgnè - P. Martiri della Libertà Cuorgnè - P. Martiri della Libertà Parking Area SymbolAndName 2313.0000000 2012-06-23T12:24:34Z La Rossa La Rossa La Rossa Summit SymbolAndName 2161.0000000 M. Croass M. Croass M. Croass Summit SymbolAndName 1973.0000000 M. Soglio M. Soglio M. Soglio Summit SymbolAndName 2208.0000000 M. Vaccarezza M. Vaccarezza M. Vaccarezza Summit SymbolAndName 1133.0000000 2012-06-24T20:05:06Z Monsuffietto Monsuffietto Monsuffietto Lodge SymbolAndName 2250.0000000 2012-06-23T11:28:59Z P. dell'Aggia P. dell'Aggia P. dell'Aggia Summit SymbolAndName 618.0000000 Park Giaudrone Park Giaudrone Park Giaudrone Parking Area SymbolAndName 1540.0000000 2011-11-19T07:38:18Z S. Bernardo di Mares S. Bernardo di Mares S. Bernardo di Mares Church SymbolAndName 451.0000000 2012-06-23T03:29:41Z S. Giusto S. Giusto S. Giusto Church SymbolAndName 1244.0000000 Vonzo Vonzo Vonzo Parking Area SymbolAndName Traversata Cuorgnè-Bellavarda-Vonzo DarkGreen 376.0100000 2012-06-23T03:11:53Z 414.9500000 2012-06-23T03:16:42Z 417.3500000 2012-06-23T03:16:52Z 415.9100000 2012-06-23T03:17:11Z 416.3900000 2012-06-23T03:17:19Z 417.3500000 2012-06-23T03:17:27Z 418.3100000 2012-06-23T03:17:34Z 418.7900000 2012-06-23T03:17:41Z 418.7900000 2012-06-23T03:17:48Z 418.7900000 2012-06-23T03:17:56Z 419.2700000 2012-06-23T03:18:03Z 420.2300000 2012-06-23T03:18:10Z 418.7900000 2012-06-23T03:18:20Z 419.7500000 2012-06-23T03:18:51Z 420.2300000 2012-06-23T03:18:58Z 420.2300000 2012-06-23T03:19:06Z 421.1900000 2012-06-23T03:19:14Z 421.1900000 2012-06-23T03:19:23Z 421.1900000 2012-06-23T03:19:31Z 421.1900000 2012-06-23T03:19:46Z 421.6800000 2012-06-23T03:19:55Z 421.6800000 2012-06-23T03:20:02Z 422.1600000 2012-06-23T03:20:09Z 422.1600000 2012-06-23T03:20:16Z 423.1200000 2012-06-23T03:20:23Z 423.1200000 2012-06-23T03:20:31Z 424.0800000 2012-06-23T03:20:39Z 424.5600000 2012-06-23T03:20:47Z 425.0400000 2012-06-23T03:20:54Z 425.5200000 2012-06-23T03:21:11Z 425.5200000 2012-06-23T03:21:20Z 424.5600000 2012-06-23T03:21:27Z 425.5200000 2012-06-23T03:21:34Z 425.0400000 2012-06-23T03:21:41Z 425.5200000 2012-06-23T03:21:48Z 425.5200000 2012-06-23T03:21:55Z 425.5200000 2012-06-23T03:22:02Z 426.4800000 2012-06-23T03:22:09Z 427.4400000 2012-06-23T03:22:16Z 427.4400000 2012-06-23T03:22:23Z 427.9200000 2012-06-23T03:22:31Z 429.3700000 2012-06-23T03:22:40Z 429.8500000 2012-06-23T03:22:47Z 429.8500000 2012-06-23T03:22:55Z 429.8500000 2012-06-23T03:23:03Z 430.3300000 2012-06-23T03:23:12Z 431.2900000 2012-06-23T03:23:20Z 431.7700000 2012-06-23T03:23:27Z 432.7300000 2012-06-23T03:23:34Z 432.2500000 2012-06-23T03:23:41Z 433.2100000 2012-06-23T03:23:49Z 433.2100000 2012-06-23T03:23:56Z 433.6900000 2012-06-23T03:24:04Z 434.6500000 2012-06-23T03:24:11Z 434.1700000 2012-06-23T03:24:19Z 434.1700000 2012-06-23T03:24:26Z 434.6500000 2012-06-23T03:24:33Z 434.1700000 2012-06-23T03:24:40Z 435.1300000 2012-06-23T03:24:48Z 435.6100000 2012-06-23T03:24:55Z 436.5800000 2012-06-23T03:25:02Z 436.5800000 2012-06-23T03:25:10Z 436.5800000 2012-06-23T03:25:17Z 437.5400000 2012-06-23T03:25:25Z 437.5400000 2012-06-23T03:25:33Z 438.5000000 2012-06-23T03:25:41Z 438.5000000 2012-06-23T03:25:49Z 439.4600000 2012-06-23T03:25:57Z 439.4600000 2012-06-23T03:26:05Z 441.3800000 2012-06-23T03:26:13Z 441.8600000 2012-06-23T03:26:20Z 441.8600000 2012-06-23T03:26:27Z 440.9000000 2012-06-23T03:26:34Z 440.9000000 2012-06-23T03:26:42Z 441.8600000 2012-06-23T03:26:50Z 442.3400000 2012-06-23T03:26:57Z 442.8200000 2012-06-23T03:27:05Z 442.8200000 2012-06-23T03:27:13Z 443.3100000 2012-06-23T03:27:20Z 443.7900000 2012-06-23T03:27:27Z 443.7900000 2012-06-23T03:27:35Z 443.3100000 2012-06-23T03:27:42Z 443.7900000 2012-06-23T03:27:49Z 445.2300000 2012-06-23T03:27:57Z 444.7500000 2012-06-23T03:28:05Z 445.7100000 2012-06-23T03:28:13Z 446.6700000 2012-06-23T03:28:21Z 448.5900000 2012-06-23T03:28:30Z 447.1500000 2012-06-23T03:28:39Z 448.1100000 2012-06-23T03:28:48Z 449.5500000 2012-06-23T03:28:56Z 450.0300000 2012-06-23T03:29:05Z 451.9600000 2012-06-23T03:29:13Z 450.5200000 2012-06-23T03:29:40Z 453.4000000 2012-06-23T03:29:58Z 455.8000000 2012-06-23T03:30:10Z 456.7600000 2012-06-23T03:30:23Z 458.2100000 2012-06-23T03:30:35Z 459.6500000 2012-06-23T03:30:47Z 461.5700000 2012-06-23T03:30:59Z 463.9700000 2012-06-23T03:31:10Z 465.4200000 2012-06-23T03:31:22Z 468.3000000 2012-06-23T03:31:35Z 470.2200000 2012-06-23T03:31:48Z 472.6300000 2012-06-23T03:32:00Z 474.5500000 2012-06-23T03:32:12Z 475.5100000 2012-06-23T03:32:23Z 476.9500000 2012-06-23T03:32:33Z 477.9100000 2012-06-23T03:32:43Z 479.8400000 2012-06-23T03:32:52Z 480.8000000 2012-06-23T03:33:02Z 481.7600000 2012-06-23T03:33:11Z 483.2000000 2012-06-23T03:33:21Z 483.6800000 2012-06-23T03:33:30Z 485.1200000 2012-06-23T03:33:39Z 486.0800000 2012-06-23T03:33:49Z 488.0100000 2012-06-23T03:34:00Z 489.4500000 2012-06-23T03:34:12Z 490.4100000 2012-06-23T03:34:22Z 492.8100000 2012-06-23T03:34:33Z 494.7400000 2012-06-23T03:34:43Z 496.6600000 2012-06-23T03:34:56Z 499.0600000 2012-06-23T03:35:08Z 500.9800000 2012-06-23T03:35:19Z 502.9100000 2012-06-23T03:35:30Z 505.3100000 2012-06-23T03:35:44Z 507.2300000 2012-06-23T03:35:56Z 508.6700000 2012-06-23T03:36:07Z 509.6400000 2012-06-23T03:36:37Z 511.5600000 2012-06-23T03:37:07Z 512.5200000 2012-06-23T03:37:17Z 513.9600000 2012-06-23T03:37:26Z 515.4000000 2012-06-23T03:37:36Z 516.8500000 2012-06-23T03:37:46Z 517.8100000 2012-06-23T03:37:55Z 518.2900000 2012-06-23T03:38:05Z 519.7300000 2012-06-23T03:38:15Z 521.1700000 2012-06-23T03:38:24Z 522.1300000 2012-06-23T03:38:35Z 523.5800000 2012-06-23T03:38:45Z 526.4600000 2012-06-23T03:38:55Z 526.4600000 2012-06-23T03:39:05Z 527.4200000 2012-06-23T03:39:14Z 528.8600000 2012-06-23T03:39:24Z 530.7900000 2012-06-23T03:39:44Z 531.7500000 2012-06-23T03:39:53Z 533.1900000 2012-06-23T03:40:02Z 534.6300000 2012-06-23T03:40:12Z 536.0700000 2012-06-23T03:40:22Z 537.9900000 2012-06-23T03:40:31Z 538.9600000 2012-06-23T03:40:41Z 540.8800000 2012-06-23T03:40:51Z 541.8400000 2012-06-23T03:41:01Z 543.7600000 2012-06-23T03:41:11Z 544.7200000 2012-06-23T03:41:21Z 546.6500000 2012-06-23T03:41:35Z 548.5700000 2012-06-23T03:41:49Z 549.0500000 2012-06-23T03:42:03Z 549.5300000 2012-06-23T03:42:11Z 550.0100000 2012-06-23T03:42:19Z 551.4500000 2012-06-23T03:42:29Z 552.4100000 2012-06-23T03:42:38Z 553.3800000 2012-06-23T03:42:47Z 554.3400000 2012-06-23T03:42:56Z 556.2600000 2012-06-23T03:43:06Z 557.2200000 2012-06-23T03:43:14Z 557.2200000 2012-06-23T03:43:22Z 558.6600000 2012-06-23T03:43:30Z 558.1800000 2012-06-23T03:43:38Z 559.6200000 2012-06-23T03:43:45Z 560.1100000 2012-06-23T03:43:53Z 561.5500000 2012-06-23T03:44:01Z 561.5500000 2012-06-23T03:44:09Z 562.5100000 2012-06-23T03:44:17Z 562.9900000 2012-06-23T03:44:25Z 562.9900000 2012-06-23T03:44:33Z 563.4700000 2012-06-23T03:44:41Z 564.4300000 2012-06-23T03:44:48Z 565.3900000 2012-06-23T03:44:56Z 566.3500000 2012-06-23T03:45:03Z 566.3500000 2012-06-23T03:45:10Z 567.3200000 2012-06-23T03:45:17Z 567.3200000 2012-06-23T03:45:25Z 568.2800000 2012-06-23T03:45:33Z 569.2400000 2012-06-23T03:45:41Z 568.2800000 2012-06-23T03:45:48Z 569.2400000 2012-06-23T03:45:56Z 570.2000000 2012-06-23T03:46:04Z 572.1200000 2012-06-23T03:46:14Z 574.5300000 2012-06-23T03:46:24Z 576.4500000 2012-06-23T03:46:34Z 578.8500000 2012-06-23T03:46:47Z 582.2200000 2012-06-23T03:47:01Z 583.1800000 2012-06-23T03:47:14Z 586.5400000 2012-06-23T03:47:30Z 588.9500000 2012-06-23T03:47:46Z 590.8700000 2012-06-23T03:47:57Z 591.8300000 2012-06-23T03:48:07Z 592.7900000 2012-06-23T03:48:17Z 594.2300000 2012-06-23T03:48:28Z 596.6400000 2012-06-23T03:48:40Z 599.0400000 2012-06-23T03:48:54Z 601.4400000 2012-06-23T03:49:07Z 603.8500000 2012-06-23T03:49:20Z 606.7300000 2012-06-23T03:49:35Z 608.1700000 2012-06-23T03:49:48Z 611.0600000 2012-06-23T03:50:01Z 613.4600000 2012-06-23T03:50:12Z 613.9400000 2012-06-23T03:50:24Z 614.4200000 2012-06-23T03:50:39Z 614.4200000 2012-06-23T03:50:48Z 614.9000000 2012-06-23T03:50:58Z 615.8600000 2012-06-23T03:51:42Z 615.8600000 2012-06-23T03:51:50Z 617.3000000 2012-06-23T03:51:59Z 619.2300000 2012-06-23T03:52:11Z 621.1500000 2012-06-23T03:52:48Z 622.5900000 2012-06-23T03:52:59Z 623.5500000 2012-06-23T03:53:08Z 625.4700000 2012-06-23T03:53:17Z 626.4400000 2012-06-23T03:53:26Z 628.3600000 2012-06-23T03:53:35Z 630.2800000 2012-06-23T03:54:00Z 631.7200000 2012-06-23T03:54:09Z 634.1300000 2012-06-23T03:54:19Z 636.5300000 2012-06-23T03:54:33Z 638.9300000 2012-06-23T03:54:45Z 640.8600000 2012-06-23T03:54:58Z 643.2600000 2012-06-23T03:55:11Z 645.6600000 2012-06-23T03:55:22Z 647.5900000 2012-06-23T03:55:33Z 650.4700000 2012-06-23T03:55:47Z 651.9100000 2012-06-23T03:55:58Z 654.3100000 2012-06-23T03:56:09Z 655.7600000 2012-06-23T03:56:21Z 658.6400000 2012-06-23T03:56:34Z 661.5200000 2012-06-23T03:56:51Z 663.9300000 2012-06-23T03:57:04Z 666.3300000 2012-06-23T03:57:17Z 668.7300000 2012-06-23T03:57:28Z 669.2200000 2012-06-23T03:57:38Z 671.1400000 2012-06-23T03:57:48Z 672.5800000 2012-06-23T03:57:59Z 673.5400000 2012-06-23T03:58:09Z 674.9800000 2012-06-23T03:58:19Z 676.4200000 2012-06-23T03:58:30Z 678.8300000 2012-06-23T03:58:42Z 679.3100000 2012-06-23T03:58:51Z 681.7100000 2012-06-23T03:59:01Z 683.1500000 2012-06-23T03:59:13Z 684.6000000 2012-06-23T03:59:23Z 686.0400000 2012-06-23T03:59:34Z 687.0000000 2012-06-23T03:59:44Z 687.9600000 2012-06-23T03:59:55Z 689.4000000 2012-06-23T04:00:05Z 690.3600000 2012-06-23T04:00:14Z 691.3300000 2012-06-23T04:00:21Z 692.2900000 2012-06-23T04:00:31Z 694.2100000 2012-06-23T04:00:43Z 695.6500000 2012-06-23T04:00:54Z 698.5300000 2012-06-23T04:01:06Z 699.9800000 2012-06-23T04:01:18Z 700.4600000 2012-06-23T04:01:28Z 701.4200000 2012-06-23T04:01:36Z 701.9000000 2012-06-23T04:01:45Z 704.3000000 2012-06-23T04:01:57Z 704.7800000 2012-06-23T04:02:06Z 705.7500000 2012-06-23T04:02:16Z 706.7100000 2012-06-23T04:02:25Z 707.1900000 2012-06-23T04:02:34Z 707.6700000 2012-06-23T04:02:43Z 708.6300000 2012-06-23T04:02:54Z 710.5500000 2012-06-23T04:03:05Z 712.4700000 2012-06-23T04:03:17Z 714.4000000 2012-06-23T04:03:29Z 714.8800000 2012-06-23T04:03:39Z 716.3200000 2012-06-23T04:03:48Z 718.2400000 2012-06-23T04:04:02Z 720.1600000 2012-06-23T04:04:14Z 722.0900000 2012-06-23T04:04:26Z 725.4500000 2012-06-23T04:04:41Z 726.4100000 2012-06-23T04:04:51Z 726.8900000 2012-06-23T04:05:04Z 728.8200000 2012-06-23T04:05:17Z 729.7800000 2012-06-23T04:05:28Z 733.1400000 2012-06-23T04:05:59Z 736.5100000 2012-06-23T04:06:12Z 736.9900000 2012-06-23T04:06:21Z 737.4700000 2012-06-23T04:06:36Z 737.9500000 2012-06-23T04:06:45Z 739.3900000 2012-06-23T04:06:55Z 741.3100000 2012-06-23T04:07:08Z 744.2000000 2012-06-23T04:07:21Z 746.6000000 2012-06-23T04:07:33Z 748.5200000 2012-06-23T04:07:47Z 750.4500000 2012-06-23T04:07:59Z 751.4100000 2012-06-23T04:08:07Z 753.3300000 2012-06-23T04:08:18Z 754.7700000 2012-06-23T04:08:28Z 756.6900000 2012-06-23T04:08:39Z 757.6600000 2012-06-23T04:08:51Z 760.0600000 2012-06-23T04:09:03Z 762.4600000 2012-06-23T04:09:17Z 764.3900000 2012-06-23T04:09:29Z 765.8300000 2012-06-23T04:09:40Z 767.2700000 2012-06-23T04:09:49Z 768.7100000 2012-06-23T04:10:00Z 770.6300000 2012-06-23T04:10:12Z 772.0800000 2012-06-23T04:10:25Z 772.5600000 2012-06-23T04:10:34Z 772.5600000 2012-06-23T04:10:42Z 773.5200000 2012-06-23T04:10:49Z 774.0000000 2012-06-23T04:10:59Z 774.9600000 2012-06-23T04:11:09Z 775.9200000 2012-06-23T04:11:18Z 778.8100000 2012-06-23T04:11:31Z 782.1700000 2012-06-23T04:11:44Z 785.0500000 2012-06-23T04:12:01Z 788.4200000 2012-06-23T04:12:17Z 792.2600000 2012-06-23T04:12:38Z 794.6700000 2012-06-23T04:16:07Z 797.0700000 2012-06-23T04:16:20Z 798.9900000 2012-06-23T04:16:33Z 801.4000000 2012-06-23T04:16:47Z 805.2400000 2012-06-23T04:17:09Z 809.5700000 2012-06-23T04:17:31Z 812.4500000 2012-06-23T04:17:47Z 814.3700000 2012-06-23T04:18:05Z 817.2600000 2012-06-23T04:18:20Z 821.5800000 2012-06-23T04:18:42Z 824.9500000 2012-06-23T04:19:01Z 828.3100000 2012-06-23T04:19:17Z 831.2000000 2012-06-23T04:19:35Z 833.1200000 2012-06-23T04:19:48Z 835.0400000 2012-06-23T04:20:00Z 836.4800000 2012-06-23T04:20:12Z 839.8500000 2012-06-23T04:20:28Z 843.2100000 2012-06-23T04:20:45Z 845.6200000 2012-06-23T04:20:59Z 848.0200000 2012-06-23T04:21:12Z 850.9000000 2012-06-23T04:21:26Z 856.1900000 2012-06-23T04:21:49Z 857.6300000 2012-06-23T04:22:01Z 860.5200000 2012-06-23T04:22:15Z 861.9600000 2012-06-23T04:22:28Z 863.8800000 2012-06-23T04:22:41Z 866.2900000 2012-06-23T04:22:52Z 867.7300000 2012-06-23T04:23:03Z 867.2500000 2012-06-23T04:23:11Z 869.1700000 2012-06-23T04:23:23Z 871.5700000 2012-06-23T04:23:38Z 873.9800000 2012-06-23T04:23:54Z 875.9000000 2012-06-23T04:24:06Z 879.2600000 2012-06-23T04:24:23Z 882.1500000 2012-06-23T04:24:38Z 885.0300000 2012-06-23T04:24:56Z 886.4700000 2012-06-23T04:25:10Z 889.8400000 2012-06-23T04:25:26Z 891.7600000 2012-06-23T04:25:38Z 894.1600000 2012-06-23T04:25:53Z 895.6100000 2012-06-23T04:26:06Z 898.0100000 2012-06-23T04:26:19Z 901.3700000 2012-06-23T04:26:35Z 905.2200000 2012-06-23T04:26:57Z 906.6600000 2012-06-23T04:27:29Z 907.6200000 2012-06-23T04:27:40Z 909.0600000 2012-06-23T04:27:50Z 909.5400000 2012-06-23T04:27:59Z 910.9900000 2012-06-23T04:28:10Z 912.9100000 2012-06-23T04:28:23Z 915.3100000 2012-06-23T04:28:35Z 917.2400000 2012-06-23T04:28:52Z 920.1200000 2012-06-23T04:29:08Z 922.5200000 2012-06-23T04:29:21Z 924.4500000 2012-06-23T04:29:34Z 927.3300000 2012-06-23T04:29:49Z 928.7700000 2012-06-23T04:30:03Z 931.1700000 2012-06-23T04:30:16Z 933.5800000 2012-06-23T04:30:30Z 935.5000000 2012-06-23T04:30:42Z 937.9000000 2012-06-23T04:30:56Z 939.3500000 2012-06-23T04:31:07Z 939.8300000 2012-06-23T04:31:19Z 942.2300000 2012-06-23T04:31:30Z 943.6700000 2012-06-23T04:31:42Z 946.0700000 2012-06-23T04:31:56Z 948.4800000 2012-06-23T04:32:11Z 950.8800000 2012-06-23T04:32:23Z 951.3600000 2012-06-23T04:32:31Z 952.3200000 2012-06-23T04:32:40Z 952.8000000 2012-06-23T04:32:49Z 953.7700000 2012-06-23T04:33:00Z 955.2100000 2012-06-23T04:33:11Z 956.1700000 2012-06-23T04:33:22Z 956.1700000 2012-06-23T04:33:31Z 957.6100000 2012-06-23T04:33:40Z 958.5700000 2012-06-23T04:33:52Z 960.0100000 2012-06-23T04:34:03Z 960.9800000 2012-06-23T04:34:12Z 961.4600000 2012-06-23T04:34:20Z 961.9400000 2012-06-23T04:34:29Z 961.9400000 2012-06-23T04:34:37Z 962.4200000 2012-06-23T04:34:45Z 962.4200000 2012-06-23T04:34:53Z 963.3800000 2012-06-23T04:35:03Z 963.8600000 2012-06-23T04:35:12Z 965.3000000 2012-06-23T04:35:21Z 967.2200000 2012-06-23T04:35:33Z 969.1500000 2012-06-23T04:35:50Z 969.6300000 2012-06-23T04:36:00Z 971.0700000 2012-06-23T04:36:10Z 972.0300000 2012-06-23T04:36:20Z 973.9500000 2012-06-23T04:36:32Z 974.9100000 2012-06-23T04:36:44Z 976.8400000 2012-06-23T04:36:55Z 977.8000000 2012-06-23T04:37:07Z 979.7200000 2012-06-23T04:37:20Z 983.5700000 2012-06-23T04:37:34Z 984.5300000 2012-06-23T04:37:46Z 985.4900000 2012-06-23T04:38:09Z 987.8900000 2012-06-23T04:38:23Z 989.8100000 2012-06-23T04:38:38Z 993.6600000 2012-06-23T04:38:55Z 995.5800000 2012-06-23T04:39:11Z 997.9900000 2012-06-23T04:39:25Z 1000.3900000 2012-06-23T04:39:40Z 1001.3500000 2012-06-23T04:39:51Z 1003.2700000 2012-06-23T04:40:03Z 1005.2000000 2012-06-23T04:40:17Z 1006.6400000 2012-06-23T04:40:28Z 1008.5600000 2012-06-23T04:40:40Z 1010.9600000 2012-06-23T04:40:54Z 1012.4100000 2012-06-23T04:41:05Z 1013.8500000 2012-06-23T04:41:17Z 1016.2500000 2012-06-23T04:41:31Z 1018.1700000 2012-06-23T04:41:46Z 1020.1000000 2012-06-23T04:41:59Z 1021.5400000 2012-06-23T04:42:09Z 1022.5000000 2012-06-23T04:42:20Z 1023.9400000 2012-06-23T04:42:31Z 1026.8300000 2012-06-23T04:42:42Z 1028.7500000 2012-06-23T04:42:54Z 1030.1900000 2012-06-23T04:43:05Z 1031.1500000 2012-06-23T04:43:15Z 1033.0700000 2012-06-23T04:43:27Z 1035.4800000 2012-06-23T04:43:38Z 1036.4400000 2012-06-23T04:43:49Z 1038.8400000 2012-06-23T04:44:01Z 1039.8000000 2012-06-23T04:44:22Z 1040.2800000 2012-06-23T04:44:31Z 1040.7600000 2012-06-23T04:44:44Z 1043.6500000 2012-06-23T04:45:09Z 1044.1300000 2012-06-23T04:45:19Z 1046.0500000 2012-06-23T04:45:31Z 1046.5300000 2012-06-23T04:45:44Z 1047.0100000 2012-06-23T04:45:57Z 1050.3800000 2012-06-23T04:46:07Z 1052.7800000 2012-06-23T04:46:17Z 1053.7400000 2012-06-23T04:46:27Z 1055.6700000 2012-06-23T04:46:36Z 1056.6300000 2012-06-23T04:46:46Z 1058.5500000 2012-06-23T04:46:57Z 1060.4700000 2012-06-23T04:47:09Z 1064.3200000 2012-06-23T04:47:24Z 1065.2800000 2012-06-23T04:47:37Z 1068.1600000 2012-06-23T04:47:51Z 1072.4900000 2012-06-23T04:48:09Z 1075.3700000 2012-06-23T04:48:33Z 1078.2600000 2012-06-23T04:48:49Z 1081.6200000 2012-06-23T04:49:07Z 1082.1000000 2012-06-23T04:49:17Z 1081.6200000 2012-06-23T04:49:24Z 1081.6200000 2012-06-23T04:49:32Z 1084.9900000 2012-06-23T04:49:47Z 1087.8700000 2012-06-23T04:50:02Z 1089.7900000 2012-06-23T04:50:17Z 1091.7100000 2012-06-23T04:50:29Z 1093.6400000 2012-06-23T04:50:42Z 1096.0400000 2012-06-23T04:50:53Z 1098.4400000 2012-06-23T04:51:05Z 1100.3700000 2012-06-23T04:51:18Z 1101.8100000 2012-06-23T04:51:28Z 1105.1700000 2012-06-23T04:51:42Z 1107.5800000 2012-06-23T04:51:56Z 1109.0200000 2012-06-23T04:52:06Z 1107.1000000 2012-06-23T04:52:14Z 1106.6100000 2012-06-23T04:52:21Z 1106.1300000 2012-06-23T04:52:28Z 1106.1300000 2012-06-23T04:52:35Z 1105.6500000 2012-06-23T04:52:41Z 1106.6100000 2012-06-23T04:52:48Z 1107.1000000 2012-06-23T04:52:55Z 1109.0200000 2012-06-23T04:53:03Z 1110.4600000 2012-06-23T04:53:12Z 1111.9000000 2012-06-23T04:53:22Z 1113.3400000 2012-06-23T04:53:31Z 1114.7900000 2012-06-23T04:53:40Z 1116.7100000 2012-06-23T04:53:50Z 1118.1500000 2012-06-23T04:54:01Z 1119.5900000 2012-06-23T04:54:12Z 1121.5200000 2012-06-23T04:54:22Z 1122.9600000 2012-06-23T04:54:33Z 1124.8800000 2012-06-23T04:54:44Z 1127.7600000 2012-06-23T04:54:54Z 1128.2400000 2012-06-23T04:55:03Z 1129.2100000 2012-06-23T04:55:12Z 1130.1700000 2012-06-23T04:55:21Z 1133.0500000 2012-06-23T05:02:42Z 1133.0500000 2012-06-23T05:02:56Z 1134.0100000 2012-06-23T05:03:04Z 1134.0100000 2012-06-23T05:03:12Z 1135.9400000 2012-06-23T05:03:19Z 1135.4500000 2012-06-23T05:03:26Z 1138.3400000 2012-06-23T05:03:35Z 1139.3000000 2012-06-23T05:03:44Z 1141.2200000 2012-06-23T05:03:55Z 1142.6600000 2012-06-23T05:04:08Z 1145.0700000 2012-06-23T05:04:17Z 1147.9500000 2012-06-23T05:04:27Z 1149.8700000 2012-06-23T05:04:37Z 1153.2400000 2012-06-23T05:04:54Z 1155.6400000 2012-06-23T05:05:06Z 1158.5300000 2012-06-23T05:05:19Z 1161.8900000 2012-06-23T05:05:32Z 1164.7700000 2012-06-23T05:05:46Z 1166.7000000 2012-06-23T05:05:56Z 1167.6600000 2012-06-23T05:06:06Z 1169.5800000 2012-06-23T05:06:15Z 1170.5400000 2012-06-23T05:06:29Z 1171.0200000 2012-06-23T05:06:37Z 1171.9800000 2012-06-23T05:06:46Z 1173.4300000 2012-06-23T05:06:54Z 1176.7900000 2012-06-23T05:07:05Z 1179.6700000 2012-06-23T05:07:18Z 1182.0800000 2012-06-23T05:07:31Z 1185.4400000 2012-06-23T05:07:46Z 1186.8800000 2012-06-23T05:07:57Z 1189.7700000 2012-06-23T05:08:11Z 1192.6500000 2012-06-23T05:08:33Z 1194.5800000 2012-06-23T05:08:47Z 1196.9800000 2012-06-23T05:09:02Z 1201.7900000 2012-06-23T05:09:16Z 1204.6700000 2012-06-23T05:09:29Z 1207.0700000 2012-06-23T05:09:42Z 1210.4400000 2012-06-23T05:09:57Z 1212.8400000 2012-06-23T05:10:10Z 1214.7600000 2012-06-23T05:10:22Z 1218.1300000 2012-06-23T05:10:34Z 1220.0500000 2012-06-23T05:10:44Z 1221.9700000 2012-06-23T05:10:57Z 1225.3400000 2012-06-23T05:11:12Z 1229.6600000 2012-06-23T05:11:28Z 1231.5900000 2012-06-23T05:11:40Z 1234.4700000 2012-06-23T05:11:55Z 1236.8700000 2012-06-23T05:12:08Z 1239.7600000 2012-06-23T05:12:19Z 1240.7200000 2012-06-23T05:12:29Z 1242.6400000 2012-06-23T05:12:39Z 1243.6000000 2012-06-23T05:12:47Z 1245.0400000 2012-06-23T05:12:56Z 1246.9700000 2012-06-23T05:13:06Z 1248.8900000 2012-06-23T05:13:17Z 1250.8100000 2012-06-23T05:13:26Z 1251.7700000 2012-06-23T05:13:36Z 1254.1800000 2012-06-23T05:13:46Z 1254.1800000 2012-06-23T05:13:54Z 1256.1000000 2012-06-23T05:14:03Z 1258.0200000 2012-06-23T05:14:13Z 1257.5400000 2012-06-23T05:14:22Z 1259.4600000 2012-06-23T05:14:31Z 1261.3900000 2012-06-23T05:14:41Z 1264.2700000 2012-06-23T05:14:56Z 1267.1600000 2012-06-23T05:15:11Z 1271.4800000 2012-06-23T05:15:30Z 1273.8800000 2012-06-23T05:15:48Z 1278.2100000 2012-06-23T05:16:06Z 1280.1300000 2012-06-23T05:16:18Z 1283.5000000 2012-06-23T05:16:32Z 1285.4200000 2012-06-23T05:16:47Z 1288.7800000 2012-06-23T05:17:21Z 1291.1900000 2012-06-23T05:17:36Z 1293.5900000 2012-06-23T05:17:48Z 1296.4800000 2012-06-23T05:18:03Z 1298.8800000 2012-06-23T05:18:16Z 1301.2800000 2012-06-23T05:18:29Z 1305.1300000 2012-06-23T05:18:44Z 1307.5300000 2012-06-23T05:19:00Z 1309.9300000 2012-06-23T05:19:15Z 1312.8200000 2012-06-23T05:19:30Z 1315.7000000 2012-06-23T05:19:44Z 1318.5900000 2012-06-23T05:19:59Z 1321.4700000 2012-06-23T05:20:15Z 1323.8700000 2012-06-23T05:20:28Z 1326.7600000 2012-06-23T05:20:41Z 1329.1600000 2012-06-23T05:20:56Z 1331.5600000 2012-06-23T05:21:08Z 1334.4500000 2012-06-23T05:21:25Z 1337.8100000 2012-06-23T05:21:45Z 1341.6600000 2012-06-23T05:22:00Z 1343.1000000 2012-06-23T05:22:10Z 1344.5400000 2012-06-23T05:22:23Z 1345.9800000 2012-06-23T05:22:31Z 1346.4600000 2012-06-23T05:22:40Z 1348.3900000 2012-06-23T05:22:52Z 1350.7900000 2012-06-23T05:23:05Z 1353.1900000 2012-06-23T05:23:17Z 1354.6300000 2012-06-23T05:23:32Z 1357.0400000 2012-06-23T05:23:44Z 1360.4000000 2012-06-23T05:23:58Z 1362.3300000 2012-06-23T05:24:11Z 1364.2500000 2012-06-23T05:24:23Z 1365.6900000 2012-06-23T05:24:41Z 1367.1300000 2012-06-23T05:24:49Z 1369.0500000 2012-06-23T05:24:58Z 1369.5400000 2012-06-23T05:25:08Z 1372.4200000 2012-06-23T05:25:24Z 1374.8200000 2012-06-23T05:25:36Z 1374.8200000 2012-06-23T05:25:46Z 1376.2600000 2012-06-23T05:25:55Z 1376.2600000 2012-06-23T05:26:04Z 1376.7500000 2012-06-23T05:26:12Z 1377.7100000 2012-06-23T05:26:19Z 1378.1900000 2012-06-23T05:26:27Z 1379.1500000 2012-06-23T05:26:36Z 1380.1100000 2012-06-23T05:26:45Z 1381.5500000 2012-06-23T05:26:55Z 1384.4400000 2012-06-23T05:27:07Z 1385.4000000 2012-06-23T05:27:17Z 1388.2800000 2012-06-23T05:27:29Z 1390.2000000 2012-06-23T05:27:42Z 1393.5700000 2012-06-23T05:27:59Z 1394.0500000 2012-06-23T05:28:08Z 1394.0500000 2012-06-23T05:28:16Z 1395.0100000 2012-06-23T05:28:24Z 1394.5300000 2012-06-23T05:28:32Z 1395.9700000 2012-06-23T05:28:39Z 1395.9700000 2012-06-23T05:28:47Z 1396.4500000 2012-06-23T05:28:55Z 1398.3700000 2012-06-23T05:29:04Z 1399.3400000 2012-06-23T05:29:13Z 1401.2600000 2012-06-23T05:29:25Z 1402.7000000 2012-06-23T05:29:35Z 1405.1000000 2012-06-23T05:29:46Z 1407.0300000 2012-06-23T05:29:58Z 1409.9100000 2012-06-23T05:30:11Z 1413.2800000 2012-06-23T05:30:25Z 1415.6800000 2012-06-23T05:30:38Z 1418.0800000 2012-06-23T05:30:51Z 1419.5200000 2012-06-23T05:31:05Z 1421.4500000 2012-06-23T05:31:16Z 1423.8500000 2012-06-23T05:31:28Z 1423.8500000 2012-06-23T05:31:42Z 1424.3300000 2012-06-23T05:31:51Z 1426.7300000 2012-06-23T05:32:02Z 1429.1400000 2012-06-23T05:32:16Z 1432.0200000 2012-06-23T05:32:27Z 1433.9400000 2012-06-23T05:32:47Z 1433.9400000 2012-06-23T05:32:56Z 1433.9400000 2012-06-23T05:33:03Z 1434.4200000 2012-06-23T05:33:11Z 1435.3900000 2012-06-23T05:33:19Z 1436.3500000 2012-06-23T05:33:26Z 1437.3100000 2012-06-23T05:33:33Z 1438.7500000 2012-06-23T05:33:41Z 1439.2300000 2012-06-23T05:33:48Z 1441.1500000 2012-06-23T05:33:56Z 1442.6000000 2012-06-23T05:34:05Z 1444.5200000 2012-06-23T05:34:17Z 1447.8800000 2012-06-23T05:34:33Z 1450.2900000 2012-06-23T05:34:45Z 1452.2100000 2012-06-23T05:34:55Z 1455.5700000 2012-06-23T05:35:09Z 1457.5000000 2012-06-23T05:35:20Z 1458.9400000 2012-06-23T05:35:31Z 1460.8600000 2012-06-23T05:35:44Z 1463.2600000 2012-06-23T05:35:55Z 1464.2300000 2012-06-23T05:37:42Z 1464.7100000 2012-06-23T05:37:51Z 1465.6700000 2012-06-23T05:37:59Z 1465.6700000 2012-06-23T05:38:07Z 1465.1900000 2012-06-23T05:38:15Z 1465.1900000 2012-06-23T05:38:22Z 1466.1500000 2012-06-23T05:38:30Z 1467.1100000 2012-06-23T05:38:38Z 1469.0300000 2012-06-23T05:38:48Z 1471.9200000 2012-06-23T05:38:58Z 1473.3600000 2012-06-23T05:39:07Z 1474.3200000 2012-06-23T05:39:16Z 1476.7200000 2012-06-23T05:39:28Z 1481.0500000 2012-06-23T05:39:44Z 1483.4500000 2012-06-23T05:39:58Z 1485.8500000 2012-06-23T05:40:12Z 1487.3000000 2012-06-23T05:40:22Z 1487.7800000 2012-06-23T05:40:32Z 1491.1400000 2012-06-23T05:40:43Z 1493.0600000 2012-06-23T05:40:54Z 1494.0300000 2012-06-23T05:41:04Z 1493.5500000 2012-06-23T05:41:11Z 1493.5500000 2012-06-23T05:41:18Z 1494.0300000 2012-06-23T05:41:25Z 1493.5500000 2012-06-23T05:41:32Z 1494.0300000 2012-06-23T05:41:38Z 1494.0300000 2012-06-23T05:41:45Z 1493.5500000 2012-06-23T05:41:50Z 1492.5800000 2012-06-23T05:41:56Z 1491.6200000 2012-06-23T05:42:01Z 1490.6600000 2012-06-23T05:42:07Z 1489.2200000 2012-06-23T05:42:13Z 1489.2200000 2012-06-23T05:42:19Z 1488.2600000 2012-06-23T05:42:25Z 1487.3000000 2012-06-23T05:42:31Z 1486.8200000 2012-06-23T05:42:40Z 1485.8500000 2012-06-23T05:42:57Z 1485.3700000 2012-06-23T05:43:03Z 1484.4100000 2012-06-23T05:43:09Z 1482.9700000 2012-06-23T05:43:16Z 1483.4500000 2012-06-23T05:43:23Z 1482.9700000 2012-06-23T05:43:30Z 1483.4500000 2012-06-23T05:43:37Z 1484.8900000 2012-06-23T05:44:09Z 1485.3700000 2012-06-23T05:44:17Z 1485.8500000 2012-06-23T05:44:24Z 1485.8500000 2012-06-23T05:44:31Z 1486.3400000 2012-06-23T05:44:39Z 1486.8200000 2012-06-23T05:44:46Z 1485.8500000 2012-06-23T05:44:53Z 1485.3700000 2012-06-23T05:44:59Z 1484.8900000 2012-06-23T05:45:06Z 1484.8900000 2012-06-23T05:45:13Z 1485.3700000 2012-06-23T05:45:20Z 1484.4100000 2012-06-23T05:45:27Z 1483.4500000 2012-06-23T05:45:34Z 1483.9300000 2012-06-23T05:45:40Z 1482.9700000 2012-06-23T05:45:47Z 1483.9300000 2012-06-23T05:45:55Z 1484.8900000 2012-06-23T05:46:03Z 1486.3400000 2012-06-23T05:46:12Z 1488.2600000 2012-06-23T05:46:22Z 1489.7000000 2012-06-23T05:46:35Z 1491.1400000 2012-06-23T05:46:46Z 1494.5100000 2012-06-23T05:46:59Z 1495.9500000 2012-06-23T05:47:12Z 1500.2700000 2012-06-23T05:47:29Z 1501.7200000 2012-06-23T05:47:40Z 1502.6800000 2012-06-23T05:47:51Z 1503.1600000 2012-06-23T05:48:01Z 1505.0800000 2012-06-23T05:48:16Z 1507.9700000 2012-06-23T05:48:31Z 1509.8900000 2012-06-23T05:48:43Z 1512.7700000 2012-06-23T05:48:56Z 1514.2100000 2012-06-23T05:49:08Z 1517.5800000 2012-06-23T05:49:26Z 1521.4200000 2012-06-23T05:49:43Z 1526.7100000 2012-06-23T05:50:10Z 1530.5600000 2012-06-23T05:50:33Z 1533.9200000 2012-06-23T05:50:52Z 1539.6900000 2012-06-23T05:51:16Z 1543.0500000 2012-06-23T05:51:36Z 1547.3800000 2012-06-23T05:52:04Z 1551.2200000 2012-06-23T05:52:23Z 1556.0300000 2012-06-23T05:52:45Z 1558.4300000 2012-06-23T05:53:00Z 1563.7200000 2012-06-23T05:53:26Z 1567.5700000 2012-06-23T05:53:47Z 1570.4500000 2012-06-23T05:54:00Z 1574.7800000 2012-06-23T05:54:17Z 1577.6600000 2012-06-23T05:54:35Z 1580.0600000 2012-06-23T05:54:49Z 1582.4700000 2012-06-23T05:55:01Z 1585.8300000 2012-06-23T05:55:16Z 1588.7200000 2012-06-23T05:55:28Z 1591.6000000 2012-06-23T05:55:45Z 1595.4500000 2012-06-23T05:56:01Z 1598.3300000 2012-06-23T05:56:18Z 1601.2100000 2012-06-23T05:56:33Z 1604.1000000 2012-06-23T05:56:44Z 1606.0200000 2012-06-23T05:56:58Z 1610.3500000 2012-06-23T05:57:17Z 1613.7100000 2012-06-23T05:57:40Z 1618.5200000 2012-06-23T05:57:58Z 1621.4000000 2012-06-23T05:58:12Z 1625.7300000 2012-06-23T05:58:28Z 1627.6500000 2012-06-23T05:58:41Z 1630.0500000 2012-06-23T05:58:53Z 1633.4200000 2012-06-23T05:59:12Z 1636.7800000 2012-06-23T05:59:26Z 1640.1500000 2012-06-23T05:59:45Z 1642.0700000 2012-06-23T05:59:57Z 1644.4700000 2012-06-23T06:00:08Z 1645.4300000 2012-06-23T06:00:20Z 1646.4000000 2012-06-23T06:00:35Z 1646.4000000 2012-06-23T06:00:49Z 1646.4000000 2012-06-23T06:01:29Z 1643.5100000 2012-06-23T06:01:40Z 1641.1100000 2012-06-23T06:01:49Z 1637.7400000 2012-06-23T06:01:59Z 1635.3400000 2012-06-23T06:02:08Z 1632.4600000 2012-06-23T06:02:16Z 1630.5300000 2012-06-23T06:02:25Z 1627.1700000 2012-06-23T06:02:34Z 1625.7300000 2012-06-23T06:02:41Z 1624.2800000 2012-06-23T06:02:48Z 1621.8800000 2012-06-23T06:02:56Z 1619.4800000 2012-06-23T06:03:02Z 1618.0400000 2012-06-23T06:03:08Z 1615.6300000 2012-06-23T06:03:14Z 1614.6700000 2012-06-23T06:03:21Z 1612.7500000 2012-06-23T06:03:28Z 1610.8300000 2012-06-23T06:03:35Z 1609.8600000 2012-06-23T06:03:41Z 1607.9400000 2012-06-23T06:03:48Z 1606.0200000 2012-06-23T06:03:55Z 1604.5800000 2012-06-23T06:04:02Z 1603.6200000 2012-06-23T06:04:08Z 1603.1400000 2012-06-23T06:04:15Z 1601.6900000 2012-06-23T06:04:22Z 1600.7300000 2012-06-23T06:04:29Z 1599.7700000 2012-06-23T06:04:35Z 1598.3300000 2012-06-23T06:04:42Z 1597.3700000 2012-06-23T06:04:49Z 1595.9300000 2012-06-23T06:04:57Z 1595.9300000 2012-06-23T06:09:16Z 1593.5200000 2012-06-23T06:09:24Z 1591.6000000 2012-06-23T06:09:32Z 1589.6800000 2012-06-23T06:09:41Z 1587.2700000 2012-06-23T06:09:49Z 1585.3500000 2012-06-23T06:09:56Z 1582.9500000 2012-06-23T06:10:04Z 1581.9900000 2012-06-23T06:10:11Z 1580.5400000 2012-06-23T06:10:19Z 1578.1400000 2012-06-23T06:10:26Z 1578.1400000 2012-06-23T06:10:33Z 1577.1800000 2012-06-23T06:10:40Z 1577.1800000 2012-06-23T06:10:48Z 1576.7000000 2012-06-23T06:10:55Z 1575.2600000 2012-06-23T06:11:02Z 1574.7800000 2012-06-23T06:11:08Z 1574.7800000 2012-06-23T06:11:15Z 1575.2600000 2012-06-23T06:11:22Z 1574.7800000 2012-06-23T06:11:29Z 1573.8200000 2012-06-23T06:11:36Z 1573.8200000 2012-06-23T06:11:43Z 1573.3300000 2012-06-23T06:11:50Z 1571.8900000 2012-06-23T06:11:57Z 1570.9300000 2012-06-23T06:12:04Z 1569.9700000 2012-06-23T06:12:11Z 1569.4900000 2012-06-23T06:12:18Z 1568.0500000 2012-06-23T06:12:25Z 1566.1200000 2012-06-23T06:12:32Z 1563.7200000 2012-06-23T06:12:39Z 1562.7600000 2012-06-23T06:12:46Z 1561.8000000 2012-06-23T06:12:53Z 1560.3600000 2012-06-23T06:13:00Z 1559.4000000 2012-06-23T06:13:07Z 1557.9500000 2012-06-23T06:13:15Z 1556.0300000 2012-06-23T06:13:21Z 1556.0300000 2012-06-23T06:13:28Z 1555.5500000 2012-06-23T06:13:35Z 1555.5500000 2012-06-23T06:13:42Z 1554.1100000 2012-06-23T06:13:49Z 1553.1500000 2012-06-23T06:13:57Z 1552.1900000 2012-06-23T06:14:04Z 1550.7400000 2012-06-23T06:14:11Z 1549.7800000 2012-06-23T06:14:18Z 1549.3000000 2012-06-23T06:14:24Z 1548.8200000 2012-06-23T06:14:31Z 1548.8200000 2012-06-23T06:14:38Z 1548.8200000 2012-06-23T06:14:45Z 1549.3000000 2012-06-23T06:14:52Z 1548.3400000 2012-06-23T06:14:59Z 1547.3800000 2012-06-23T06:15:06Z 1546.9000000 2012-06-23T06:15:14Z 1545.9400000 2012-06-23T06:15:21Z 1544.9800000 2012-06-23T06:15:28Z 1543.5300000 2012-06-23T06:15:35Z 1542.5700000 2012-06-23T06:15:43Z 1543.5300000 2012-06-23T06:15:51Z 1542.5700000 2012-06-23T06:16:06Z 1543.0500000 2012-06-23T06:16:19Z 1543.5300000 2012-06-23T06:16:27Z 1544.5000000 2012-06-23T06:16:35Z 1545.4600000 2012-06-23T06:16:43Z 1546.9000000 2012-06-23T06:16:52Z 1547.8600000 2012-06-23T06:17:02Z 1549.3000000 2012-06-23T06:17:11Z 1550.2600000 2012-06-23T06:17:20Z 1552.1900000 2012-06-23T06:17:32Z 1554.1100000 2012-06-23T06:17:44Z 1556.5100000 2012-06-23T06:17:57Z 1559.8800000 2012-06-23T06:18:12Z 1562.2800000 2012-06-23T06:18:27Z 1564.6800000 2012-06-23T06:18:39Z 1565.6400000 2012-06-23T06:18:51Z 1567.5700000 2012-06-23T06:19:02Z 1566.1200000 2012-06-23T06:19:09Z 1567.5700000 2012-06-23T06:19:16Z 1568.0500000 2012-06-23T06:19:23Z 1568.0500000 2012-06-23T06:19:30Z 1569.0100000 2012-06-23T06:19:38Z 1569.4900000 2012-06-23T06:19:46Z 1569.4900000 2012-06-23T06:19:54Z 1569.4900000 2012-06-23T06:20:01Z 1569.9700000 2012-06-23T06:20:08Z 1570.4500000 2012-06-23T06:20:16Z 1570.4500000 2012-06-23T06:20:24Z 1569.9700000 2012-06-23T06:20:31Z 1570.9300000 2012-06-23T06:20:38Z 1570.4500000 2012-06-23T06:20:46Z 1571.4100000 2012-06-23T06:20:54Z 1571.8900000 2012-06-23T06:21:02Z 1573.3300000 2012-06-23T06:21:12Z 1572.3700000 2012-06-23T06:21:20Z 1571.8900000 2012-06-23T06:21:27Z 1571.8900000 2012-06-23T06:21:34Z 1570.4500000 2012-06-23T06:21:41Z 1569.9700000 2012-06-23T06:21:49Z 1569.4900000 2012-06-23T06:21:57Z 1569.0100000 2012-06-23T06:22:05Z 1568.0500000 2012-06-23T06:22:12Z 1568.0500000 2012-06-23T06:22:19Z 1568.5300000 2012-06-23T06:22:26Z 1568.5300000 2012-06-23T06:22:33Z 1570.9300000 2012-06-23T06:22:43Z 1571.8900000 2012-06-23T06:22:54Z 1571.4100000 2012-06-23T06:23:03Z 1572.8500000 2012-06-23T06:23:14Z 1573.3300000 2012-06-23T06:23:23Z 1574.3000000 2012-06-23T06:23:31Z 1575.7400000 2012-06-23T06:23:41Z 1577.1800000 2012-06-23T06:23:51Z 1578.6200000 2012-06-23T06:24:00Z 1580.5400000 2012-06-23T06:24:09Z 1582.4700000 2012-06-23T06:24:20Z 1584.8700000 2012-06-23T06:24:31Z 1584.3900000 2012-06-23T06:24:39Z 1584.8700000 2012-06-23T06:24:46Z 1585.3500000 2012-06-23T06:24:54Z 1585.8300000 2012-06-23T06:25:03Z 1586.7900000 2012-06-23T06:25:12Z 1587.7500000 2012-06-23T06:25:22Z 1588.7200000 2012-06-23T06:25:31Z 1588.7200000 2012-06-23T06:25:40Z 1587.7500000 2012-06-23T06:25:50Z 1587.2700000 2012-06-23T06:25:58Z 1586.7900000 2012-06-23T06:26:07Z 1586.7900000 2012-06-23T06:26:16Z 1587.7500000 2012-06-23T06:26:25Z 1587.7500000 2012-06-23T06:26:33Z 1587.2700000 2012-06-23T06:26:41Z 1587.2700000 2012-06-23T06:26:50Z 1586.3100000 2012-06-23T06:26:58Z 1586.7900000 2012-06-23T06:27:05Z 1586.3100000 2012-06-23T06:27:12Z 1585.8300000 2012-06-23T06:27:19Z 1584.8700000 2012-06-23T06:27:27Z 1583.9100000 2012-06-23T06:27:33Z 1585.3500000 2012-06-23T06:27:40Z 1586.3100000 2012-06-23T06:27:48Z 1587.7500000 2012-06-23T06:27:57Z 1589.2000000 2012-06-23T06:28:06Z 1590.6400000 2012-06-23T06:28:15Z 1591.1200000 2012-06-23T06:28:25Z 1592.5600000 2012-06-23T06:28:37Z 1595.9300000 2012-06-23T06:28:51Z 1597.3700000 2012-06-23T06:29:04Z 1599.7700000 2012-06-23T06:29:16Z 1600.7300000 2012-06-23T06:29:26Z 1604.1000000 2012-06-23T06:29:39Z 1606.9800000 2012-06-23T06:29:52Z 1608.9000000 2012-06-23T06:30:07Z 1611.3100000 2012-06-23T06:30:22Z 1614.1900000 2012-06-23T06:30:34Z 1616.1100000 2012-06-23T06:30:48Z 1617.5600000 2012-06-23T06:30:58Z 1619.4800000 2012-06-23T06:31:10Z 1622.8400000 2012-06-23T06:31:26Z 1624.7700000 2012-06-23T06:31:38Z 1627.1700000 2012-06-23T06:31:51Z 1629.5700000 2012-06-23T06:32:04Z 1631.4900000 2012-06-23T06:32:15Z 1632.4600000 2012-06-23T06:32:26Z 1633.9000000 2012-06-23T06:32:36Z 1634.8600000 2012-06-23T06:32:45Z 1634.8600000 2012-06-23T06:32:54Z 1635.3400000 2012-06-23T06:33:01Z 1635.8200000 2012-06-23T06:33:09Z 1635.3400000 2012-06-23T06:33:18Z 1636.3000000 2012-06-23T06:33:26Z 1636.7800000 2012-06-23T06:33:34Z 1637.2600000 2012-06-23T06:33:42Z 1637.7400000 2012-06-23T06:33:51Z 1638.2200000 2012-06-23T06:34:01Z 1638.7000000 2012-06-23T06:34:08Z 1639.1900000 2012-06-23T06:34:16Z 1640.1500000 2012-06-23T06:34:25Z 1640.1500000 2012-06-23T06:34:34Z 1641.5900000 2012-06-23T06:34:43Z 1642.5500000 2012-06-23T06:34:51Z 1643.0300000 2012-06-23T06:35:00Z 1643.5100000 2012-06-23T06:35:07Z 1643.0300000 2012-06-23T06:35:14Z 1643.0300000 2012-06-23T06:35:21Z 1643.5100000 2012-06-23T06:35:29Z 1643.5100000 2012-06-23T06:35:37Z 1643.9900000 2012-06-23T06:35:44Z 1643.9900000 2012-06-23T06:35:52Z 1643.5100000 2012-06-23T06:35:59Z 1643.5100000 2012-06-23T06:36:06Z 1643.0300000 2012-06-23T06:36:13Z 1641.5900000 2012-06-23T06:36:20Z 1642.5500000 2012-06-23T06:36:27Z 1642.0700000 2012-06-23T06:36:34Z 1642.0700000 2012-06-23T06:36:41Z 1642.0700000 2012-06-23T06:36:48Z 1642.0700000 2012-06-23T06:36:55Z 1641.1100000 2012-06-23T06:37:03Z 1640.1500000 2012-06-23T06:37:38Z 1639.6700000 2012-06-23T06:37:45Z 1639.6700000 2012-06-23T06:37:52Z 1639.1900000 2012-06-23T06:38:00Z 1638.7000000 2012-06-23T06:38:10Z 1638.2200000 2012-06-23T06:38:17Z 1637.2600000 2012-06-23T06:38:24Z 1635.8200000 2012-06-23T06:38:32Z 1634.3800000 2012-06-23T06:38:40Z 1633.9000000 2012-06-23T06:38:47Z 1631.9800000 2012-06-23T06:38:55Z 1630.0500000 2012-06-23T06:39:02Z 1628.1300000 2012-06-23T06:39:09Z 1627.1700000 2012-06-23T06:39:16Z 1625.7300000 2012-06-23T06:39:23Z 1623.8000000 2012-06-23T06:39:30Z 1624.7700000 2012-06-23T06:39:38Z 1623.8000000 2012-06-23T06:39:45Z 1622.8400000 2012-06-23T06:39:52Z 1623.8000000 2012-06-23T06:40:00Z 1623.3200000 2012-06-23T06:40:07Z 1621.8800000 2012-06-23T06:40:14Z 1621.8800000 2012-06-23T06:40:21Z 1620.9200000 2012-06-23T06:40:27Z 1619.4800000 2012-06-23T06:40:33Z 1618.0400000 2012-06-23T06:40:40Z 1616.5900000 2012-06-23T06:40:47Z 1616.5900000 2012-06-23T06:40:54Z 1617.0700000 2012-06-23T06:41:01Z 1616.5900000 2012-06-23T06:41:08Z 1615.6300000 2012-06-23T06:41:14Z 1614.1900000 2012-06-23T06:41:20Z 1613.7100000 2012-06-23T06:41:27Z 1613.7100000 2012-06-23T06:41:34Z 1614.6700000 2012-06-23T06:41:42Z 1614.6700000 2012-06-23T06:41:51Z 1616.1100000 2012-06-23T06:42:01Z 1618.5200000 2012-06-23T06:42:10Z 1619.4800000 2012-06-23T06:42:21Z 1621.4000000 2012-06-23T06:42:32Z 1622.8400000 2012-06-23T06:42:44Z 1626.6900000 2012-06-23T06:43:01Z 1627.6500000 2012-06-23T06:43:14Z 1630.0500000 2012-06-23T06:43:28Z 1632.9400000 2012-06-23T06:43:44Z 1635.3400000 2012-06-23T06:43:58Z 1637.7400000 2012-06-23T06:44:17Z 1641.1100000 2012-06-23T06:44:34Z 1643.9900000 2012-06-23T06:44:51Z 1646.4000000 2012-06-23T06:45:05Z 1649.2800000 2012-06-23T06:45:20Z 1651.2000000 2012-06-23T06:45:33Z 1654.0900000 2012-06-23T06:45:48Z 1657.4500000 2012-06-23T06:46:08Z 1659.8500000 2012-06-23T06:46:25Z 1663.2200000 2012-06-23T06:46:45Z 1665.1400000 2012-06-23T06:46:59Z 1668.9900000 2012-06-23T06:47:21Z 1671.3900000 2012-06-23T06:47:35Z 1673.7900000 2012-06-23T06:47:49Z 1676.2000000 2012-06-23T06:48:00Z 1678.6000000 2012-06-23T06:48:18Z 1682.4400000 2012-06-23T06:48:39Z 1683.8900000 2012-06-23T06:48:54Z 1686.2900000 2012-06-23T06:49:09Z 1689.6500000 2012-06-23T06:49:27Z 1691.5800000 2012-06-23T06:49:41Z 1693.9800000 2012-06-23T06:49:54Z 1696.8600000 2012-06-23T06:50:10Z 1699.2700000 2012-06-23T06:50:25Z 1701.6700000 2012-06-23T06:50:37Z 1702.6300000 2012-06-23T06:50:50Z 1705.5200000 2012-06-23T06:51:04Z 1707.4400000 2012-06-23T06:51:16Z 1709.3600000 2012-06-23T06:51:30Z 1712.2500000 2012-06-23T06:51:43Z 1714.6500000 2012-06-23T06:51:57Z 1716.5700000 2012-06-23T06:52:09Z 1719.4600000 2012-06-23T06:52:24Z 1720.4200000 2012-06-23T06:52:34Z 1724.2600000 2012-06-23T06:52:54Z 1726.6700000 2012-06-23T06:53:09Z 1730.0300000 2012-06-23T06:53:23Z 1731.4700000 2012-06-23T06:53:34Z 1733.3900000 2012-06-23T06:53:47Z 1736.7600000 2012-06-23T06:54:01Z 1738.6800000 2012-06-23T06:54:15Z 1741.5700000 2012-06-23T06:54:37Z 1744.4500000 2012-06-23T06:54:55Z 1745.8900000 2012-06-23T06:55:06Z 1747.8100000 2012-06-23T06:55:18Z 1748.7800000 2012-06-23T06:55:27Z 1750.7000000 2012-06-23T06:55:36Z 1752.6200000 2012-06-23T06:55:46Z 1755.5000000 2012-06-23T06:55:59Z 1756.4700000 2012-06-23T06:56:12Z 1760.3100000 2012-06-23T06:56:25Z 1762.7100000 2012-06-23T06:56:40Z 1766.0800000 2012-06-23T06:56:57Z 1768.4800000 2012-06-23T06:57:12Z 1771.8500000 2012-06-23T06:57:29Z 1775.2100000 2012-06-23T06:57:49Z 1778.1000000 2012-06-23T06:58:05Z 1780.9800000 2012-06-23T06:58:20Z 1781.4600000 2012-06-23T06:58:32Z 1783.8600000 2012-06-23T06:58:44Z 1787.7100000 2012-06-23T06:59:10Z 1788.6700000 2012-06-23T06:59:20Z 1789.6300000 2012-06-23T07:00:16Z 1793.0000000 2012-06-23T07:00:30Z 1797.3200000 2012-06-23T07:00:49Z 1799.2400000 2012-06-23T07:01:07Z 1801.1700000 2012-06-23T07:01:21Z 1803.0900000 2012-06-23T07:01:33Z 1805.0100000 2012-06-23T07:01:44Z 1806.9400000 2012-06-23T07:01:56Z 1809.8200000 2012-06-23T07:02:12Z 1810.7800000 2012-06-23T07:02:26Z 1813.1800000 2012-06-23T07:02:39Z 1815.5900000 2012-06-23T07:02:53Z 1816.5500000 2012-06-23T07:03:06Z 1819.4300000 2012-06-23T07:03:23Z 1822.3200000 2012-06-23T07:03:42Z 1826.6400000 2012-06-23T07:04:07Z 1829.5300000 2012-06-23T07:04:24Z 1831.4500000 2012-06-23T07:04:39Z 1833.3700000 2012-06-23T07:04:55Z 1837.2200000 2012-06-23T07:05:20Z 1839.6200000 2012-06-23T07:05:38Z 1841.5400000 2012-06-23T07:05:53Z 1842.9800000 2012-06-23T07:06:06Z 1845.8700000 2012-06-23T07:06:22Z 1847.3100000 2012-06-23T07:06:34Z 1849.2300000 2012-06-23T07:06:46Z 1851.1600000 2012-06-23T07:07:02Z 1852.1200000 2012-06-23T07:07:14Z 1853.0800000 2012-06-23T07:07:28Z 1854.0400000 2012-06-23T07:07:38Z 1855.9600000 2012-06-23T07:07:50Z 1857.8900000 2012-06-23T07:08:02Z 1858.8500000 2012-06-23T07:08:12Z 1860.7700000 2012-06-23T07:08:25Z 1863.1700000 2012-06-23T07:08:39Z 1864.1300000 2012-06-23T07:08:51Z 1865.5800000 2012-06-23T07:09:54Z 1867.0200000 2012-06-23T07:10:08Z 1870.3800000 2012-06-23T07:10:26Z 1873.7500000 2012-06-23T07:10:44Z 1875.1900000 2012-06-23T07:10:57Z 1877.5900000 2012-06-23T07:11:15Z 1880.0000000 2012-06-23T07:11:28Z 1883.3600000 2012-06-23T07:11:49Z 1886.2400000 2012-06-23T07:12:04Z 1888.6500000 2012-06-23T07:12:23Z 1891.5300000 2012-06-23T07:12:37Z 1892.4900000 2012-06-23T07:12:50Z 1894.4200000 2012-06-23T07:13:03Z 1896.3400000 2012-06-23T07:13:18Z 1899.2200000 2012-06-23T07:13:35Z 1901.6300000 2012-06-23T07:13:52Z 1904.9900000 2012-06-23T07:14:09Z 1907.8700000 2012-06-23T07:14:28Z 1911.7200000 2012-06-23T07:14:47Z 1915.5600000 2012-06-23T07:15:09Z 1918.4500000 2012-06-23T07:15:29Z 1921.8100000 2012-06-23T07:15:44Z 1923.2500000 2012-06-23T07:15:59Z 1925.1800000 2012-06-23T07:16:10Z 1927.1000000 2012-06-23T07:16:23Z 1929.5000000 2012-06-23T07:16:36Z 1931.9100000 2012-06-23T07:16:53Z 1935.2700000 2012-06-23T07:17:12Z 1937.6700000 2012-06-23T07:17:26Z 1942.0000000 2012-06-23T07:17:47Z 1945.3600000 2012-06-23T07:18:09Z 1949.6900000 2012-06-23T07:18:29Z 1951.6100000 2012-06-23T07:18:48Z 1955.4600000 2012-06-23T07:19:08Z 1956.9000000 2012-06-23T07:19:19Z 1957.3800000 2012-06-23T07:19:30Z 1959.3000000 2012-06-23T07:19:42Z 1959.7800000 2012-06-23T07:19:53Z 1961.2300000 2012-06-23T07:20:05Z 1962.1900000 2012-06-23T07:20:15Z 1963.1500000 2012-06-23T07:20:25Z 1964.5900000 2012-06-23T07:22:57Z 1966.5100000 2012-06-23T07:26:13Z 1965.5500000 2012-06-23T07:26:21Z 1963.6300000 2012-06-23T07:26:29Z 1961.2300000 2012-06-23T07:26:38Z 1958.8200000 2012-06-23T07:26:46Z 1956.4200000 2012-06-23T07:26:54Z 1954.0200000 2012-06-23T07:27:01Z 1951.6100000 2012-06-23T07:27:08Z 1950.1700000 2012-06-23T07:27:14Z 1947.7700000 2012-06-23T07:27:21Z 1945.3600000 2012-06-23T07:27:27Z 1943.4400000 2012-06-23T07:27:33Z 1942.0000000 2012-06-23T07:27:39Z 1938.6400000 2012-06-23T07:27:46Z 1936.2300000 2012-06-23T07:27:53Z 1934.3100000 2012-06-23T07:28:00Z 1932.8700000 2012-06-23T07:28:07Z 1931.4300000 2012-06-23T07:28:13Z 1929.5000000 2012-06-23T07:28:19Z 1928.0600000 2012-06-23T07:28:25Z 1926.6200000 2012-06-23T07:28:31Z 1926.1400000 2012-06-23T07:28:37Z 1923.7400000 2012-06-23T07:28:43Z 1924.7000000 2012-06-23T07:28:56Z 1923.7400000 2012-06-23T07:29:03Z 1922.2900000 2012-06-23T07:29:10Z 1921.3300000 2012-06-23T07:29:17Z 1919.8900000 2012-06-23T07:29:24Z 1918.4500000 2012-06-23T07:29:31Z 1915.5600000 2012-06-23T07:29:41Z 1915.0800000 2012-06-23T07:29:49Z 1915.5600000 2012-06-23T07:30:04Z 1916.0400000 2012-06-23T07:30:11Z 1916.5300000 2012-06-23T07:30:20Z 1916.5300000 2012-06-23T07:30:28Z 1916.5300000 2012-06-23T07:30:36Z 1915.5600000 2012-06-23T07:30:44Z 1915.5600000 2012-06-23T07:30:52Z 1913.6400000 2012-06-23T07:31:01Z 1914.1200000 2012-06-23T07:31:09Z 1913.6400000 2012-06-23T07:31:17Z 1913.6400000 2012-06-23T07:31:24Z 1913.6400000 2012-06-23T07:31:32Z 1912.6800000 2012-06-23T07:31:39Z 1912.6800000 2012-06-23T07:31:47Z 1912.6800000 2012-06-23T07:31:54Z 1913.1600000 2012-06-23T07:32:03Z 1913.6400000 2012-06-23T07:32:11Z 1913.6400000 2012-06-23T07:32:19Z 1915.0800000 2012-06-23T07:32:28Z 1915.0800000 2012-06-23T07:32:36Z 1915.5600000 2012-06-23T07:32:43Z 1917.0100000 2012-06-23T07:32:52Z 1916.0400000 2012-06-23T07:32:59Z 1915.5600000 2012-06-23T07:33:07Z 1915.0800000 2012-06-23T07:33:14Z 1914.1200000 2012-06-23T07:33:21Z 1914.1200000 2012-06-23T07:33:31Z 1913.6400000 2012-06-23T07:33:40Z 1913.1600000 2012-06-23T07:33:49Z 1912.2000000 2012-06-23T07:33:55Z 1912.2000000 2012-06-23T07:34:01Z 1910.7600000 2012-06-23T07:34:07Z 1909.8000000 2012-06-23T07:34:14Z 1908.8300000 2012-06-23T07:34:20Z 1908.8300000 2012-06-23T07:34:26Z 1908.3500000 2012-06-23T07:34:32Z 1908.3500000 2012-06-23T07:34:38Z 1907.8700000 2012-06-23T07:34:45Z 1906.9100000 2012-06-23T07:34:51Z 1906.9100000 2012-06-23T07:34:58Z 1906.9100000 2012-06-23T07:35:04Z 1906.4300000 2012-06-23T07:35:11Z 1906.9100000 2012-06-23T07:35:18Z 1906.4300000 2012-06-23T07:35:26Z 1904.9900000 2012-06-23T07:35:33Z 1904.5100000 2012-06-23T07:35:40Z 1903.5500000 2012-06-23T07:35:47Z 1903.0700000 2012-06-23T07:35:54Z 1903.0700000 2012-06-23T07:36:01Z 1903.0700000 2012-06-23T07:36:07Z 1902.5900000 2012-06-23T07:36:14Z 1902.5900000 2012-06-23T07:36:21Z 1902.5900000 2012-06-23T07:36:27Z 1902.1100000 2012-06-23T07:36:34Z 1900.6600000 2012-06-23T07:36:41Z 1899.7000000 2012-06-23T07:36:47Z 1899.2200000 2012-06-23T07:36:53Z 1898.7400000 2012-06-23T07:37:00Z 1897.7800000 2012-06-23T07:37:07Z 1896.3400000 2012-06-23T07:37:13Z 1896.3400000 2012-06-23T07:37:19Z 1896.3400000 2012-06-23T07:37:28Z 1896.3400000 2012-06-23T07:37:36Z 1895.8600000 2012-06-23T07:37:43Z 1897.3000000 2012-06-23T07:37:51Z 1898.2600000 2012-06-23T07:38:00Z 1898.7400000 2012-06-23T07:38:08Z 1900.1800000 2012-06-23T07:38:16Z 1900.1800000 2012-06-23T07:38:25Z 1901.6300000 2012-06-23T07:38:34Z 1903.5500000 2012-06-23T07:38:45Z 1905.9500000 2012-06-23T07:38:57Z 1909.3200000 2012-06-23T07:39:11Z 1910.7600000 2012-06-23T07:39:23Z 1909.3200000 2012-06-23T07:39:31Z 1910.7600000 2012-06-23T07:39:39Z 1911.2400000 2012-06-23T07:39:48Z 1914.1200000 2012-06-23T07:40:00Z 1915.0800000 2012-06-23T07:40:10Z 1916.0400000 2012-06-23T07:40:18Z 1916.5300000 2012-06-23T07:40:26Z 1917.9700000 2012-06-23T07:40:37Z 1920.8500000 2012-06-23T07:40:48Z 1922.7700000 2012-06-23T07:41:01Z 1926.1400000 2012-06-23T07:41:20Z 1928.0600000 2012-06-23T07:41:33Z 1930.9500000 2012-06-23T07:41:49Z 1932.8700000 2012-06-23T07:42:00Z 1932.8700000 2012-06-23T07:42:09Z 1932.8700000 2012-06-23T07:42:19Z 1933.8300000 2012-06-23T07:42:30Z 1936.7100000 2012-06-23T07:42:41Z 1935.7500000 2012-06-23T07:42:56Z 1937.6700000 2012-06-23T07:43:11Z 1941.5200000 2012-06-23T07:43:24Z 1941.5200000 2012-06-23T07:43:36Z 1942.0000000 2012-06-23T07:43:46Z 1942.9600000 2012-06-23T07:43:54Z 1941.5200000 2012-06-23T07:44:03Z 1939.1200000 2012-06-23T07:44:13Z 1939.6000000 2012-06-23T07:44:21Z 1941.0400000 2012-06-23T07:44:29Z 1942.9600000 2012-06-23T07:44:40Z 1943.4400000 2012-06-23T07:44:50Z 1942.9600000 2012-06-23T07:44:59Z 1943.4400000 2012-06-23T07:45:08Z 1946.8100000 2012-06-23T07:45:23Z 1947.2900000 2012-06-23T07:45:35Z 1947.2900000 2012-06-23T07:45:44Z 1947.7700000 2012-06-23T07:45:52Z 1947.2900000 2012-06-23T07:46:00Z 1948.7300000 2012-06-23T07:46:10Z 1948.2500000 2012-06-23T07:46:17Z 1948.2500000 2012-06-23T07:46:24Z 1948.2500000 2012-06-23T07:46:31Z 1947.7700000 2012-06-23T07:46:41Z 1948.2500000 2012-06-23T07:46:53Z 1948.7300000 2012-06-23T07:47:00Z 1947.7700000 2012-06-23T07:47:06Z 1946.8100000 2012-06-23T07:47:13Z 1946.8100000 2012-06-23T07:47:20Z 1945.8500000 2012-06-23T07:47:27Z 1944.4000000 2012-06-23T07:47:34Z 1942.9600000 2012-06-23T07:47:42Z 1943.4400000 2012-06-23T07:47:50Z 1942.9600000 2012-06-23T07:47:57Z 1943.9200000 2012-06-23T07:48:05Z 1945.3600000 2012-06-23T07:48:15Z 1947.7700000 2012-06-23T07:48:31Z 1951.1300000 2012-06-23T07:48:49Z 1953.0600000 2012-06-23T07:49:09Z 1952.5700000 2012-06-23T07:49:18Z 1951.1300000 2012-06-23T07:49:35Z 1950.1700000 2012-06-23T07:49:50Z 1946.8100000 2012-06-23T07:50:01Z 1941.5200000 2012-06-23T07:50:40Z 1937.6700000 2012-06-23T07:50:49Z 1935.7500000 2012-06-23T07:50:57Z 1933.3500000 2012-06-23T07:51:05Z 1933.8300000 2012-06-23T07:51:14Z 1935.7500000 2012-06-23T07:51:24Z 1931.4300000 2012-06-23T07:51:38Z 1930.4600000 2012-06-23T07:51:53Z 1927.1000000 2012-06-23T07:52:08Z 1928.5400000 2012-06-23T07:52:17Z 1931.9100000 2012-06-23T07:52:44Z 1934.3100000 2012-06-23T07:53:00Z 1932.3900000 2012-06-23T07:53:09Z 1929.5000000 2012-06-23T07:53:20Z 1930.9500000 2012-06-23T07:53:29Z 1932.8700000 2012-06-23T07:53:38Z 1933.8300000 2012-06-23T07:53:47Z 1935.7500000 2012-06-23T07:53:58Z 1932.8700000 2012-06-23T07:54:12Z 1930.9500000 2012-06-23T07:54:21Z 1930.4600000 2012-06-23T07:54:30Z 1928.5400000 2012-06-23T07:54:38Z 1926.6200000 2012-06-23T07:54:51Z 1924.7000000 2012-06-23T07:55:00Z 1923.7400000 2012-06-23T07:55:09Z 1922.7700000 2012-06-23T07:55:17Z 1922.2900000 2012-06-23T07:55:25Z 1921.3300000 2012-06-23T07:55:33Z 1919.8900000 2012-06-23T07:55:41Z 1915.5600000 2012-06-23T07:55:57Z 1911.2400000 2012-06-23T07:56:11Z 1909.8000000 2012-06-23T07:56:19Z 1907.8700000 2012-06-23T07:56:29Z 1908.8300000 2012-06-23T07:56:41Z 1909.8000000 2012-06-23T07:56:52Z 1911.2400000 2012-06-23T07:57:04Z 1913.1600000 2012-06-23T07:57:16Z 1913.1600000 2012-06-23T07:57:27Z 1912.2000000 2012-06-23T07:57:37Z 1911.7200000 2012-06-23T07:57:48Z 1909.8000000 2012-06-23T07:57:57Z 1909.3200000 2012-06-23T07:58:07Z 1910.7600000 2012-06-23T07:58:23Z 1912.2000000 2012-06-23T07:58:33Z 1915.0800000 2012-06-23T07:58:47Z 1916.5300000 2012-06-23T07:59:00Z 1919.4100000 2012-06-23T07:59:11Z 1917.9700000 2012-06-23T08:00:02Z 1919.8900000 2012-06-23T08:01:56Z 1921.3300000 2012-06-23T08:02:06Z 1920.3700000 2012-06-23T08:02:17Z 1920.8500000 2012-06-23T08:02:26Z 1921.3300000 2012-06-23T08:02:41Z 1922.7700000 2012-06-23T08:02:51Z 1923.7400000 2012-06-23T08:03:00Z 1924.7000000 2012-06-23T08:03:09Z 1925.6600000 2012-06-23T08:03:19Z 1925.1800000 2012-06-23T08:03:28Z 1925.1800000 2012-06-23T08:03:43Z 1927.5800000 2012-06-23T08:03:53Z 1929.0200000 2012-06-23T08:04:05Z 1932.3900000 2012-06-23T08:04:20Z 1933.8300000 2012-06-23T08:04:36Z 1934.3100000 2012-06-23T08:04:48Z 1932.8700000 2012-06-23T08:04:59Z 1934.7900000 2012-06-23T08:05:10Z 1936.2300000 2012-06-23T08:05:22Z 1938.1600000 2012-06-23T08:05:34Z 1940.0800000 2012-06-23T08:05:48Z 1940.5600000 2012-06-23T08:06:00Z 1942.0000000 2012-06-23T08:06:12Z 1942.9600000 2012-06-23T08:06:25Z 1944.4000000 2012-06-23T08:06:38Z 1947.2900000 2012-06-23T08:06:54Z 1945.8500000 2012-06-23T08:07:03Z 1947.2900000 2012-06-23T08:07:12Z 1947.2900000 2012-06-23T08:07:20Z 1949.2100000 2012-06-23T08:07:30Z 1948.2500000 2012-06-23T08:07:38Z 1949.2100000 2012-06-23T08:07:46Z 1950.1700000 2012-06-23T08:07:57Z 1951.6100000 2012-06-23T08:08:11Z 1954.0200000 2012-06-23T08:08:25Z 1955.4600000 2012-06-23T08:08:36Z 1955.9400000 2012-06-23T08:08:50Z 1956.4200000 2012-06-23T08:08:59Z 1957.3800000 2012-06-23T08:09:09Z 1957.8600000 2012-06-23T08:09:21Z 1958.8200000 2012-06-23T08:09:29Z 1959.3000000 2012-06-23T08:09:37Z 1961.7100000 2012-06-23T08:09:49Z 1964.5900000 2012-06-23T08:10:05Z 1966.0300000 2012-06-23T08:10:21Z 1966.0300000 2012-06-23T08:10:31Z 1967.4800000 2012-06-23T08:10:44Z 1965.5500000 2012-06-23T08:10:55Z 1966.9900000 2012-06-23T08:11:04Z 1966.9900000 2012-06-23T08:11:14Z 1967.4800000 2012-06-23T08:11:23Z 1967.4800000 2012-06-23T08:11:34Z 1967.4800000 2012-06-23T08:11:42Z 1966.9900000 2012-06-23T08:11:51Z 1964.1100000 2012-06-23T08:11:58Z 1964.1100000 2012-06-23T08:12:12Z 1965.0700000 2012-06-23T08:12:21Z 1966.5100000 2012-06-23T08:12:40Z 1966.9900000 2012-06-23T08:12:49Z 1968.9200000 2012-06-23T08:12:58Z 1970.3600000 2012-06-23T08:13:08Z 1971.3200000 2012-06-23T08:13:16Z 1972.2800000 2012-06-23T08:13:24Z 1972.7600000 2012-06-23T08:13:32Z 1975.6500000 2012-06-23T08:13:43Z 1978.5300000 2012-06-23T08:13:55Z 1980.9300000 2012-06-23T08:14:08Z 1983.8200000 2012-06-23T08:14:32Z 1986.2200000 2012-06-23T08:14:46Z 1988.6200000 2012-06-23T08:15:01Z 1989.1000000 2012-06-23T08:15:11Z 1989.5900000 2012-06-23T08:15:19Z 1992.4700000 2012-06-23T08:15:35Z 1993.4300000 2012-06-23T08:15:47Z 1993.4300000 2012-06-23T08:15:57Z 1996.8000000 2012-06-23T08:16:10Z 1998.7200000 2012-06-23T08:16:22Z 2000.6400000 2012-06-23T08:16:35Z 2003.0400000 2012-06-23T08:16:46Z 2004.4900000 2012-06-23T08:16:56Z 2006.4100000 2012-06-23T08:17:13Z 2008.3300000 2012-06-23T08:17:25Z 2009.7700000 2012-06-23T08:17:34Z 2012.1800000 2012-06-23T08:17:45Z 2013.6200000 2012-06-23T08:17:56Z 2014.5800000 2012-06-23T08:18:06Z 2015.0600000 2012-06-23T08:18:14Z 2015.0600000 2012-06-23T08:18:23Z 2017.4600000 2012-06-23T08:18:35Z 2019.8700000 2012-06-23T08:18:52Z 2021.3100000 2012-06-23T08:19:07Z 2023.2300000 2012-06-23T08:19:26Z 2024.6700000 2012-06-23T08:19:40Z 2027.0800000 2012-06-23T08:19:53Z 2029.9600000 2012-06-23T08:20:08Z 2031.8800000 2012-06-23T08:20:21Z 2034.2900000 2012-06-23T08:20:34Z 2036.2100000 2012-06-23T08:20:48Z 2037.6500000 2012-06-23T08:21:00Z 2039.5700000 2012-06-23T08:21:10Z 2041.0200000 2012-06-23T08:21:33Z 2042.4600000 2012-06-23T08:21:39Z 2044.8600000 2012-06-23T08:21:54Z 2048.2300000 2012-06-23T08:22:15Z 2051.5900000 2012-06-23T08:22:35Z 2053.5100000 2012-06-23T08:22:49Z 2057.3600000 2012-06-23T08:23:06Z 2059.7600000 2012-06-23T08:23:22Z 2063.1300000 2012-06-23T08:23:42Z 2066.0100000 2012-06-23T08:24:01Z 2070.3400000 2012-06-23T08:24:27Z 2071.7800000 2012-06-23T08:24:41Z 2075.1400000 2012-06-23T08:25:00Z 2078.0300000 2012-06-23T08:25:11Z 2080.9100000 2012-06-23T08:25:28Z 2083.3100000 2012-06-23T08:25:50Z 2089.5600000 2012-06-23T08:26:22Z 2091.4900000 2012-06-23T08:26:39Z 2094.8500000 2012-06-23T08:27:02Z 2099.1800000 2012-06-23T08:27:25Z 2102.0600000 2012-06-23T08:27:51Z 2105.9100000 2012-06-23T08:28:19Z 2111.1900000 2012-06-23T08:28:49Z 2114.5600000 2012-06-23T08:29:19Z 2118.4000000 2012-06-23T08:29:41Z 2123.6900000 2012-06-23T08:30:12Z 2128.0200000 2012-06-23T08:30:36Z 2131.8600000 2012-06-23T08:31:03Z 2135.7100000 2012-06-23T08:31:29Z 2137.1500000 2012-06-23T08:31:54Z 2137.6300000 2012-06-23T08:32:10Z 2138.5900000 2012-06-23T08:32:23Z 2139.5500000 2012-06-23T08:32:43Z 2137.6300000 2012-06-23T08:33:21Z 2136.6700000 2012-06-23T08:34:53Z 2134.2600000 2012-06-23T08:35:19Z 2133.3000000 2012-06-23T08:35:46Z 2131.8600000 2012-06-23T08:35:58Z 2131.3800000 2012-06-23T08:36:05Z 2130.9000000 2012-06-23T08:36:13Z 2129.9400000 2012-06-23T08:36:21Z 2129.4600000 2012-06-23T08:36:28Z 2128.9800000 2012-06-23T08:36:38Z 2130.9000000 2012-06-23T08:36:48Z 2132.3400000 2012-06-23T08:37:01Z 2132.3400000 2012-06-23T08:37:17Z 2129.4600000 2012-06-23T08:37:27Z 2128.9800000 2012-06-23T08:37:43Z 2126.0900000 2012-06-23T08:37:53Z 2122.2500000 2012-06-23T08:38:04Z 2120.3200000 2012-06-23T08:38:13Z 2119.8400000 2012-06-23T08:38:22Z 2120.3200000 2012-06-23T08:38:32Z 2119.8400000 2012-06-23T08:38:41Z 2120.8100000 2012-06-23T08:38:53Z 2119.3600000 2012-06-23T08:39:02Z 2121.7700000 2012-06-23T08:39:13Z 2122.2500000 2012-06-23T08:39:23Z 2123.6900000 2012-06-23T08:39:33Z 2126.0900000 2012-06-23T08:39:47Z 2128.5000000 2012-06-23T08:40:02Z 2128.5000000 2012-06-23T08:40:26Z 2126.0900000 2012-06-23T08:40:37Z 2125.6100000 2012-06-23T08:40:44Z 2123.6900000 2012-06-23T08:40:52Z 2123.2100000 2012-06-23T08:41:00Z 2125.1300000 2012-06-23T08:41:10Z 2125.6100000 2012-06-23T08:41:21Z 2127.0500000 2012-06-23T08:41:33Z 2128.0200000 2012-06-23T08:41:46Z 2129.4600000 2012-06-23T08:41:57Z 2128.9800000 2012-06-23T08:42:07Z 2127.0500000 2012-06-23T08:42:26Z 2123.6900000 2012-06-23T08:42:43Z 2120.8100000 2012-06-23T08:42:56Z 2116.9600000 2012-06-23T08:43:07Z 2112.6300000 2012-06-23T08:43:26Z 2107.8300000 2012-06-23T08:43:41Z 2104.9400000 2012-06-23T08:43:55Z 2102.5400000 2012-06-23T08:44:07Z 2097.7300000 2012-06-23T08:44:23Z 2094.8500000 2012-06-23T08:44:49Z 2089.5600000 2012-06-23T08:45:03Z 2085.2400000 2012-06-23T08:45:18Z 2081.8700000 2012-06-23T08:45:31Z 2080.4300000 2012-06-23T08:45:39Z 2078.9900000 2012-06-23T08:45:47Z 2075.6200000 2012-06-23T08:45:57Z 2071.3000000 2012-06-23T08:46:14Z 2068.4100000 2012-06-23T08:46:23Z 2065.5300000 2012-06-23T08:46:36Z 2061.6800000 2012-06-23T08:46:52Z 2058.8000000 2012-06-23T08:47:18Z 2055.9200000 2012-06-23T08:47:43Z 2052.0700000 2012-06-23T08:47:58Z 2048.2300000 2012-06-23T08:48:14Z 2042.9400000 2012-06-23T08:48:30Z 2040.0500000 2012-06-23T08:48:42Z 2036.2100000 2012-06-23T08:48:53Z 2033.8100000 2012-06-23T08:49:04Z 2029.4800000 2012-06-23T08:49:14Z 2027.0800000 2012-06-23T08:49:25Z 2025.6400000 2012-06-23T08:49:34Z 2025.6400000 2012-06-23T08:49:42Z 2026.6000000 2012-06-23T08:49:52Z 2027.5600000 2012-06-23T08:50:02Z 2028.0400000 2012-06-23T08:50:09Z 2025.6400000 2012-06-23T08:50:20Z 2022.2700000 2012-06-23T08:50:30Z 2020.3500000 2012-06-23T08:50:39Z 2017.4600000 2012-06-23T08:50:47Z 2016.5000000 2012-06-23T08:50:56Z 2016.9800000 2012-06-23T08:51:05Z 2016.9800000 2012-06-23T08:51:13Z 2019.3900000 2012-06-23T08:51:36Z 2018.4300000 2012-06-23T08:51:44Z 2019.8700000 2012-06-23T08:51:54Z 2020.8300000 2012-06-23T08:52:40Z 2020.8300000 2012-06-23T08:52:50Z 2021.3100000 2012-06-23T08:53:11Z 2023.2300000 2012-06-23T08:53:23Z 2026.1200000 2012-06-23T08:53:39Z 2027.0800000 2012-06-23T08:53:50Z 2028.0400000 2012-06-23T08:54:14Z 2028.5200000 2012-06-23T08:54:23Z 2029.0000000 2012-06-23T08:55:01Z 2030.4400000 2012-06-23T08:59:39Z 2029.9600000 2012-06-23T08:59:48Z 2030.4400000 2012-06-23T09:00:46Z 2032.3600000 2012-06-23T09:00:58Z 2032.8400000 2012-06-23T09:01:07Z 2029.9600000 2012-06-23T09:01:17Z 2027.5600000 2012-06-23T09:01:35Z 2025.6400000 2012-06-23T09:01:44Z 2024.1900000 2012-06-23T09:01:54Z 2021.3100000 2012-06-23T09:02:07Z 2019.8700000 2012-06-23T09:04:06Z 2018.4300000 2012-06-23T09:04:16Z 2018.9100000 2012-06-23T09:04:24Z 2018.4300000 2012-06-23T09:04:32Z 2019.8700000 2012-06-23T09:04:41Z 2020.8300000 2012-06-23T09:04:49Z 2019.8700000 2012-06-23T09:04:58Z 2019.3900000 2012-06-23T09:05:07Z 2020.3500000 2012-06-23T09:05:14Z 2022.2700000 2012-06-23T09:05:24Z 2024.1900000 2012-06-23T09:05:34Z 2024.6700000 2012-06-23T09:05:43Z 2025.6400000 2012-06-23T09:05:52Z 2027.5600000 2012-06-23T09:06:04Z 2029.0000000 2012-06-23T09:06:14Z 2029.9600000 2012-06-23T09:06:24Z 2031.8800000 2012-06-23T09:06:35Z 2031.4000000 2012-06-23T09:06:47Z 2031.4000000 2012-06-23T09:06:56Z 2032.3600000 2012-06-23T09:07:13Z 2029.0000000 2012-06-23T09:07:23Z 2026.6000000 2012-06-23T09:07:34Z 2028.0400000 2012-06-23T09:07:52Z 2028.0400000 2012-06-23T09:08:01Z 2028.5200000 2012-06-23T09:08:10Z 2028.5200000 2012-06-23T09:08:19Z 2027.5600000 2012-06-23T09:08:27Z 2027.0800000 2012-06-23T09:08:35Z 2026.1200000 2012-06-23T09:08:45Z 2025.1500000 2012-06-23T09:08:55Z 2023.2300000 2012-06-23T09:09:05Z 2019.8700000 2012-06-23T09:09:13Z 2017.9400000 2012-06-23T09:09:23Z 2019.3900000 2012-06-23T09:09:32Z 2018.9100000 2012-06-23T09:09:40Z 2017.9400000 2012-06-23T09:09:47Z 2016.5000000 2012-06-23T09:09:55Z 2014.5800000 2012-06-23T09:10:04Z 2013.1400000 2012-06-23T09:10:12Z 2011.2200000 2012-06-23T09:10:20Z 2009.2900000 2012-06-23T09:10:27Z 2008.3300000 2012-06-23T09:10:33Z 2009.2900000 2012-06-23T09:10:40Z 2009.7700000 2012-06-23T09:10:48Z 2009.2900000 2012-06-23T09:10:55Z 2010.2500000 2012-06-23T09:11:05Z 2010.2500000 2012-06-23T09:11:13Z 2010.7300000 2012-06-23T09:11:21Z 2011.7000000 2012-06-23T09:11:28Z 2012.6600000 2012-06-23T09:11:36Z 2011.7000000 2012-06-23T09:11:43Z 2011.7000000 2012-06-23T09:11:51Z 2009.7700000 2012-06-23T09:12:02Z 2008.3300000 2012-06-23T09:12:13Z 2005.4500000 2012-06-23T09:12:23Z 2002.5600000 2012-06-23T09:12:34Z 1999.6800000 2012-06-23T09:12:43Z 1996.3200000 2012-06-23T09:12:54Z 1993.4300000 2012-06-23T09:13:02Z 1991.0300000 2012-06-23T09:13:10Z 1987.6600000 2012-06-23T09:13:18Z 1984.7800000 2012-06-23T09:13:25Z 1983.8200000 2012-06-23T09:13:33Z 1981.4100000 2012-06-23T09:13:40Z 1979.4900000 2012-06-23T09:13:47Z 1977.5700000 2012-06-23T09:13:56Z 1975.1700000 2012-06-23T09:14:04Z 1972.2800000 2012-06-23T09:14:12Z 1972.2800000 2012-06-23T09:14:22Z 1969.8800000 2012-06-23T09:14:31Z 1968.9200000 2012-06-23T09:14:39Z 1967.9600000 2012-06-23T09:14:47Z 1966.5100000 2012-06-23T09:14:55Z 1964.1100000 2012-06-23T09:15:03Z 1963.1500000 2012-06-23T09:15:11Z 1960.7500000 2012-06-23T09:15:20Z 1959.3000000 2012-06-23T09:15:30Z 1955.9400000 2012-06-23T09:15:42Z 1954.0200000 2012-06-23T09:15:52Z 1954.0200000 2012-06-23T09:16:00Z 1956.4200000 2012-06-23T09:16:12Z 1956.9000000 2012-06-23T09:16:23Z 1957.8600000 2012-06-23T09:16:32Z 1957.8600000 2012-06-23T09:16:44Z 1957.8600000 2012-06-23T09:16:57Z 1957.3800000 2012-06-23T09:17:09Z 1956.4200000 2012-06-23T09:17:18Z 1956.4200000 2012-06-23T09:17:26Z 1954.5000000 2012-06-23T09:17:35Z 1952.5700000 2012-06-23T09:17:44Z 1952.0900000 2012-06-23T09:17:56Z 1952.0900000 2012-06-23T09:18:04Z 1953.5400000 2012-06-23T09:18:13Z 1955.9400000 2012-06-23T09:18:22Z 1957.3800000 2012-06-23T09:18:31Z 1958.3400000 2012-06-23T09:18:40Z 1960.2700000 2012-06-23T09:18:51Z 1961.7100000 2012-06-23T09:19:02Z 1965.0700000 2012-06-23T09:19:16Z 1966.5100000 2012-06-23T09:19:29Z 1968.4400000 2012-06-23T09:19:42Z 1969.4000000 2012-06-23T09:19:54Z 1973.2400000 2012-06-23T09:20:20Z 1975.6500000 2012-06-23T09:20:35Z 1978.0500000 2012-06-23T09:20:50Z 1981.9000000 2012-06-23T09:21:18Z 1984.7800000 2012-06-23T09:21:32Z 1987.6600000 2012-06-23T09:21:49Z 1991.9900000 2012-06-23T09:22:19Z 1995.3500000 2012-06-23T09:22:42Z 2000.6400000 2012-06-23T09:23:11Z 2003.5200000 2012-06-23T09:23:30Z 2005.4500000 2012-06-23T09:23:46Z 2009.7700000 2012-06-23T09:24:10Z 2012.6600000 2012-06-23T09:24:32Z 2016.0200000 2012-06-23T09:24:52Z 2019.3900000 2012-06-23T09:25:07Z 2022.2700000 2012-06-23T09:25:24Z 2024.6700000 2012-06-23T09:25:37Z 2027.0800000 2012-06-23T09:25:53Z 2029.4800000 2012-06-23T09:26:09Z 2032.3600000 2012-06-23T09:26:25Z 2035.7300000 2012-06-23T09:26:49Z 2038.6100000 2012-06-23T09:27:07Z 2041.9800000 2012-06-23T09:27:24Z 2044.3800000 2012-06-23T09:27:43Z 2047.7500000 2012-06-23T09:28:02Z 2049.6700000 2012-06-23T09:28:18Z 2053.0300000 2012-06-23T09:28:35Z 2055.4400000 2012-06-23T09:28:58Z 2058.3200000 2012-06-23T09:29:14Z 2061.6800000 2012-06-23T09:29:37Z 2064.5700000 2012-06-23T09:29:54Z 2067.9300000 2012-06-23T09:30:17Z 2070.3400000 2012-06-23T09:30:32Z 2072.7400000 2012-06-23T09:30:47Z 2074.6600000 2012-06-23T09:31:00Z 2076.1000000 2012-06-23T09:31:15Z 2077.0700000 2012-06-23T09:31:28Z 2078.9900000 2012-06-23T09:31:41Z 2080.9100000 2012-06-23T09:31:56Z 2083.3100000 2012-06-23T09:32:12Z 2085.2400000 2012-06-23T09:32:29Z 2085.7200000 2012-06-23T09:32:40Z 2086.2000000 2012-06-23T09:32:51Z 2086.2000000 2012-06-23T09:33:00Z 2087.6400000 2012-06-23T09:33:10Z 2089.0800000 2012-06-23T09:33:19Z 2090.5200000 2012-06-23T09:33:28Z 2091.4900000 2012-06-23T09:33:38Z 2093.8900000 2012-06-23T09:33:51Z 2096.2900000 2012-06-23T09:34:04Z 2099.6600000 2012-06-23T09:34:19Z 2102.0600000 2012-06-23T09:34:37Z 2105.9100000 2012-06-23T09:35:00Z 2107.8300000 2012-06-23T09:35:13Z 2108.3100000 2012-06-23T09:35:26Z 2110.2300000 2012-06-23T09:35:39Z 2112.6300000 2012-06-23T09:35:51Z 2113.1200000 2012-06-23T09:36:05Z 2116.9600000 2012-06-23T09:36:20Z 2119.8400000 2012-06-23T09:36:39Z 2123.6900000 2012-06-23T09:36:59Z 2125.1300000 2012-06-23T09:37:11Z 2129.4600000 2012-06-23T09:37:30Z 2131.3800000 2012-06-23T09:37:45Z 2134.2600000 2012-06-23T09:37:59Z 2137.1500000 2012-06-23T09:38:11Z 2138.5900000 2012-06-23T09:38:25Z 2140.5100000 2012-06-23T09:38:42Z 2144.8400000 2012-06-23T09:39:04Z 2147.7200000 2012-06-23T09:39:21Z 2151.0900000 2012-06-23T09:39:40Z 2154.4500000 2012-06-23T09:39:58Z 2155.8900000 2012-06-23T09:40:11Z 2157.8200000 2012-06-23T09:40:23Z 2158.7800000 2012-06-23T09:40:37Z 2161.1800000 2012-06-23T09:40:50Z 2161.6600000 2012-06-23T09:41:06Z 2160.7000000 2012-06-23T09:41:15Z 2158.3000000 2012-06-23T09:41:25Z 2156.8600000 2012-06-23T09:41:34Z 2154.9300000 2012-06-23T09:41:43Z 2153.4900000 2012-06-23T09:41:51Z 2154.4500000 2012-06-23T09:42:02Z 2152.5300000 2012-06-23T09:42:09Z 2152.0500000 2012-06-23T09:42:16Z 2152.0500000 2012-06-23T09:42:24Z 2152.0500000 2012-06-23T09:42:32Z 2151.0900000 2012-06-23T09:42:42Z 2148.6800000 2012-06-23T09:42:53Z 2146.7600000 2012-06-23T09:43:05Z 2145.8000000 2012-06-23T09:43:14Z 2141.9500000 2012-06-23T09:43:27Z 2139.5500000 2012-06-23T09:43:39Z 2136.1900000 2012-06-23T09:43:52Z 2135.2300000 2012-06-23T09:44:01Z 2134.7400000 2012-06-23T09:44:11Z 2133.3000000 2012-06-23T09:44:20Z 2132.8200000 2012-06-23T09:44:30Z 2130.9000000 2012-06-23T09:44:41Z 2128.9800000 2012-06-23T09:44:49Z 2131.8600000 2012-06-23T09:45:09Z 2135.2300000 2012-06-23T09:45:31Z 2138.1100000 2012-06-23T09:45:46Z 2139.0700000 2012-06-23T09:45:58Z 2140.5100000 2012-06-23T09:46:08Z 2141.9500000 2012-06-23T09:46:20Z 2142.9200000 2012-06-23T09:46:30Z 2144.8400000 2012-06-23T09:46:39Z 2146.2800000 2012-06-23T09:46:51Z 2148.6800000 2012-06-23T09:47:05Z 2151.0900000 2012-06-23T09:47:16Z 2153.4900000 2012-06-23T09:47:28Z 2154.9300000 2012-06-23T09:47:42Z 2155.4100000 2012-06-23T09:47:51Z 2155.8900000 2012-06-23T09:48:00Z 2154.9300000 2012-06-23T09:48:07Z 2154.9300000 2012-06-23T09:48:14Z 2154.9300000 2012-06-23T09:48:21Z 2154.4500000 2012-06-23T09:48:30Z 2155.8900000 2012-06-23T09:48:40Z 2158.3000000 2012-06-23T09:48:53Z 2158.7800000 2012-06-23T09:49:04Z 2159.7400000 2012-06-23T09:49:14Z 2162.1400000 2012-06-23T09:49:28Z 2165.0300000 2012-06-23T09:49:48Z 2166.9500000 2012-06-23T09:50:01Z 2167.9100000 2012-06-23T09:50:10Z 2168.8700000 2012-06-23T09:50:21Z 2170.3100000 2012-06-23T09:50:31Z 2171.7600000 2012-06-23T09:50:42Z 2173.2000000 2012-06-23T09:50:54Z 2175.1200000 2012-06-23T09:51:05Z 2175.6000000 2012-06-23T09:51:16Z 2178.9700000 2012-06-23T09:51:32Z 2183.2900000 2012-06-23T09:51:57Z 2187.1400000 2012-06-23T09:52:22Z 2190.9800000 2012-06-23T09:52:45Z 2192.4200000 2012-06-23T09:52:57Z 2193.3900000 2012-06-23T09:53:09Z 2196.2700000 2012-06-23T09:53:27Z 2198.1900000 2012-06-23T09:53:41Z 2199.6300000 2012-06-23T09:57:47Z 2201.0800000 2012-06-23T10:02:38Z 2200.1100000 2012-06-23T10:04:43Z 2199.6300000 2012-06-23T10:04:58Z 2199.1500000 2012-06-23T10:05:06Z 2197.2300000 2012-06-23T10:05:17Z 2193.3900000 2012-06-23T10:05:34Z 2190.0200000 2012-06-23T10:05:54Z 2187.1400000 2012-06-23T10:06:13Z 2183.7700000 2012-06-23T10:06:28Z 2179.9300000 2012-06-23T10:06:44Z 2179.9300000 2012-06-23T10:06:54Z 2181.3700000 2012-06-23T10:07:04Z 2180.4100000 2012-06-23T10:07:20Z 2176.5600000 2012-06-23T10:07:33Z 2176.0800000 2012-06-23T10:07:44Z 2174.6400000 2012-06-23T10:07:55Z 2171.2700000 2012-06-23T10:08:09Z 2170.7900000 2012-06-23T10:08:21Z 2172.2400000 2012-06-23T10:08:34Z 2171.2700000 2012-06-23T10:08:44Z 2171.7600000 2012-06-23T10:08:55Z 2172.7200000 2012-06-23T10:09:05Z 2172.7200000 2012-06-23T10:09:13Z 2171.7600000 2012-06-23T10:09:25Z 2170.3100000 2012-06-23T10:09:34Z 2170.7900000 2012-06-23T10:09:43Z 2170.3100000 2012-06-23T10:09:51Z 2168.8700000 2012-06-23T10:10:01Z 2166.4700000 2012-06-23T10:10:12Z 2166.9500000 2012-06-23T10:10:23Z 2165.5100000 2012-06-23T10:10:34Z 2165.9900000 2012-06-23T10:10:44Z 2163.1000000 2012-06-23T10:10:54Z 2161.6600000 2012-06-23T10:11:03Z 2159.2600000 2012-06-23T10:11:19Z 2153.9700000 2012-06-23T10:11:39Z 2153.4900000 2012-06-23T10:11:58Z 2153.4900000 2012-06-23T10:12:10Z 2153.4900000 2012-06-23T10:12:25Z 2151.0900000 2012-06-23T10:12:43Z 2147.7200000 2012-06-23T10:12:59Z 2144.3600000 2012-06-23T10:13:17Z 2141.4700000 2012-06-23T10:13:29Z 2139.0700000 2012-06-23T10:13:43Z 2138.1100000 2012-06-23T10:13:58Z 2137.6300000 2012-06-23T10:14:08Z 2137.6300000 2012-06-23T10:14:20Z 2135.2300000 2012-06-23T10:14:33Z 2134.2600000 2012-06-23T10:14:43Z 2134.2600000 2012-06-23T10:14:54Z 2135.2300000 2012-06-23T10:15:15Z 2135.7100000 2012-06-23T10:16:06Z 2134.2600000 2012-06-23T10:16:18Z 2129.9400000 2012-06-23T10:16:32Z 2127.5300000 2012-06-23T10:16:41Z 2128.0200000 2012-06-23T10:16:49Z 2128.0200000 2012-06-23T10:17:10Z 2128.5000000 2012-06-23T10:17:18Z 2126.5700000 2012-06-23T10:17:25Z 2125.6100000 2012-06-23T10:17:32Z 2126.0900000 2012-06-23T10:17:40Z 2124.6500000 2012-06-23T10:17:46Z 2121.2900000 2012-06-23T10:17:55Z 2119.3600000 2012-06-23T10:18:03Z 2119.3600000 2012-06-23T10:18:11Z 2117.4400000 2012-06-23T10:18:19Z 2117.4400000 2012-06-23T10:18:27Z 2116.4800000 2012-06-23T10:18:34Z 2118.4000000 2012-06-23T10:18:48Z 2120.3200000 2012-06-23T10:19:02Z 2120.8100000 2012-06-23T10:19:13Z 2123.2100000 2012-06-23T10:19:28Z 2126.5700000 2012-06-23T10:19:43Z 2128.0200000 2012-06-23T10:19:55Z 2131.8600000 2012-06-23T10:20:20Z 2133.3000000 2012-06-23T10:20:32Z 2135.2300000 2012-06-23T10:20:43Z 2138.1100000 2012-06-23T10:20:57Z 2140.9900000 2012-06-23T10:21:12Z 2141.9500000 2012-06-23T10:21:24Z 2143.4000000 2012-06-23T10:21:35Z 2142.4400000 2012-06-23T10:21:43Z 2141.9500000 2012-06-23T10:21:51Z 2141.4700000 2012-06-23T10:21:58Z 2140.5100000 2012-06-23T10:22:08Z 2140.0300000 2012-06-23T10:22:15Z 2140.5100000 2012-06-23T10:22:22Z 2141.9500000 2012-06-23T10:22:31Z 2142.4400000 2012-06-23T10:22:41Z 2143.4000000 2012-06-23T10:22:49Z 2144.3600000 2012-06-23T10:22:59Z 2145.3200000 2012-06-23T10:23:08Z 2147.2400000 2012-06-23T10:23:19Z 2148.6800000 2012-06-23T10:23:28Z 2148.2000000 2012-06-23T10:23:37Z 2145.3200000 2012-06-23T10:23:49Z 2145.8000000 2012-06-23T10:23:57Z 2145.8000000 2012-06-23T10:24:07Z 2142.9200000 2012-06-23T10:24:31Z 2143.8800000 2012-06-23T10:24:44Z 2143.4000000 2012-06-23T10:25:09Z 2146.7600000 2012-06-23T10:25:27Z 2148.6800000 2012-06-23T10:25:47Z 2150.1300000 2012-06-23T10:26:02Z 2152.5300000 2012-06-23T10:26:18Z 2153.9700000 2012-06-23T10:26:29Z 2155.4100000 2012-06-23T10:26:41Z 2156.3700000 2012-06-23T10:27:13Z 2154.4500000 2012-06-23T10:27:28Z 2154.4500000 2012-06-23T10:27:50Z 2156.3700000 2012-06-23T10:28:06Z 2157.8200000 2012-06-23T10:28:15Z 2157.3400000 2012-06-23T10:28:22Z 2156.3700000 2012-06-23T10:28:30Z 2155.4100000 2012-06-23T10:28:37Z 2154.4500000 2012-06-23T10:28:43Z 2155.8900000 2012-06-23T10:28:52Z 2154.4500000 2012-06-23T10:29:00Z 2152.0500000 2012-06-23T10:29:08Z 2151.0900000 2012-06-23T10:29:15Z 2148.2000000 2012-06-23T10:29:35Z 2144.8400000 2012-06-23T10:29:51Z 2142.9200000 2012-06-23T10:29:59Z 2141.9500000 2012-06-23T10:30:09Z 2141.4700000 2012-06-23T10:30:17Z 2140.5100000 2012-06-23T10:30:25Z 2140.0300000 2012-06-23T10:30:37Z 2137.6300000 2012-06-23T10:33:54Z 2136.1900000 2012-06-23T10:34:02Z 2134.7400000 2012-06-23T10:34:10Z 2133.3000000 2012-06-23T10:34:17Z 2131.8600000 2012-06-23T10:34:25Z 2131.3800000 2012-06-23T10:34:32Z 2130.9000000 2012-06-23T10:34:40Z 2130.9000000 2012-06-23T10:34:54Z 2130.4200000 2012-06-23T10:35:05Z 2126.5700000 2012-06-23T10:35:19Z 2127.0500000 2012-06-23T10:35:27Z 2125.6100000 2012-06-23T10:35:36Z 2121.7700000 2012-06-23T10:35:49Z 2123.2100000 2012-06-23T10:36:05Z 2120.8100000 2012-06-23T10:36:22Z 2117.9200000 2012-06-23T10:36:32Z 2114.0800000 2012-06-23T10:36:42Z 2109.7500000 2012-06-23T10:36:51Z 2105.4200000 2012-06-23T10:37:02Z 2101.5800000 2012-06-23T10:37:14Z 2098.2100000 2012-06-23T10:37:24Z 2093.8900000 2012-06-23T10:37:40Z 2091.0000000 2012-06-23T10:37:51Z 2089.0800000 2012-06-23T10:38:02Z 2085.7200000 2012-06-23T10:38:15Z 2083.3100000 2012-06-23T10:38:28Z 2081.8700000 2012-06-23T10:38:37Z 2080.4300000 2012-06-23T10:39:20Z 2080.9100000 2012-06-23T10:39:29Z 2078.9900000 2012-06-23T10:39:47Z 2074.1800000 2012-06-23T10:40:06Z 2069.3800000 2012-06-23T10:40:17Z 2066.9700000 2012-06-23T10:40:24Z 2064.5700000 2012-06-23T10:40:36Z 2061.6800000 2012-06-23T10:40:56Z 2059.2800000 2012-06-23T10:41:07Z 2059.2800000 2012-06-23T10:41:18Z 2059.2800000 2012-06-23T10:41:34Z 2055.9200000 2012-06-23T10:41:56Z 2050.1500000 2012-06-23T10:42:24Z 2045.3400000 2012-06-23T10:42:40Z 2042.4600000 2012-06-23T10:42:55Z 2040.5400000 2012-06-23T10:43:11Z 2039.5700000 2012-06-23T10:43:21Z 2039.0900000 2012-06-23T10:43:35Z 2037.6500000 2012-06-23T10:43:48Z 2037.6500000 2012-06-23T10:43:55Z 2037.1700000 2012-06-23T10:44:02Z 2036.2100000 2012-06-23T10:44:10Z 2037.6500000 2012-06-23T10:44:19Z 2040.0500000 2012-06-23T10:44:29Z 2042.4600000 2012-06-23T10:44:41Z 2041.0200000 2012-06-23T10:44:48Z 2041.9800000 2012-06-23T10:44:57Z 2043.4200000 2012-06-23T10:45:08Z 2042.9400000 2012-06-23T10:45:16Z 2042.4600000 2012-06-23T10:45:37Z 2041.5000000 2012-06-23T10:48:24Z 2043.9000000 2012-06-23T10:48:34Z 2045.3400000 2012-06-23T10:48:44Z 2048.7100000 2012-06-23T10:49:06Z 2052.5500000 2012-06-23T10:49:21Z 2052.5500000 2012-06-23T10:49:31Z 2054.4700000 2012-06-23T10:49:42Z 2056.4000000 2012-06-23T10:49:56Z 2058.8000000 2012-06-23T10:50:11Z 2059.2800000 2012-06-23T10:50:24Z 2059.7600000 2012-06-23T10:50:36Z 2060.2400000 2012-06-23T10:50:48Z 2058.8000000 2012-06-23T10:50:59Z 2062.1700000 2012-06-23T10:51:21Z 2066.9700000 2012-06-23T10:51:42Z 2069.8600000 2012-06-23T10:51:59Z 2068.8900000 2012-06-23T10:52:11Z 2067.9300000 2012-06-23T10:52:24Z 2066.4900000 2012-06-23T10:52:34Z 2064.5700000 2012-06-23T10:52:42Z 2060.2400000 2012-06-23T10:52:57Z 2055.9200000 2012-06-23T10:53:09Z 2053.9900000 2012-06-23T10:53:30Z 2048.2300000 2012-06-23T10:53:47Z 2047.7500000 2012-06-23T10:53:57Z 2048.2300000 2012-06-23T10:54:06Z 2044.8600000 2012-06-23T10:54:16Z 2040.5400000 2012-06-23T10:54:27Z 2039.0900000 2012-06-23T10:54:36Z 2037.6500000 2012-06-23T10:54:44Z 2037.6500000 2012-06-23T10:54:52Z 2034.7700000 2012-06-23T10:55:07Z 2031.8800000 2012-06-23T10:55:29Z 2030.4400000 2012-06-23T10:55:38Z 2029.4800000 2012-06-23T10:55:48Z 2031.4000000 2012-06-23T10:55:59Z 2033.3300000 2012-06-23T10:56:09Z 2037.6500000 2012-06-23T10:56:28Z 2040.0500000 2012-06-23T10:56:42Z 2041.5000000 2012-06-23T10:56:56Z 2040.0500000 2012-06-23T10:57:07Z 2037.1700000 2012-06-23T10:57:18Z 2034.7700000 2012-06-23T10:57:29Z 2032.3600000 2012-06-23T10:57:38Z 2030.4400000 2012-06-23T10:57:45Z 2029.9600000 2012-06-23T10:57:55Z 2029.4800000 2012-06-23T10:58:03Z 2029.9600000 2012-06-23T10:58:14Z 2032.3600000 2012-06-23T10:58:27Z 2035.7300000 2012-06-23T10:58:41Z 2038.1300000 2012-06-23T10:58:58Z 2041.0200000 2012-06-23T10:59:15Z 2044.3800000 2012-06-23T10:59:31Z 2049.1900000 2012-06-23T10:59:52Z 2048.2300000 2012-06-23T11:00:06Z 2048.2300000 2012-06-23T11:00:26Z 2051.1100000 2012-06-23T11:00:41Z 2055.4400000 2012-06-23T11:01:00Z 2058.8000000 2012-06-23T11:01:20Z 2060.7200000 2012-06-23T11:01:43Z 2064.5700000 2012-06-23T11:01:59Z 2063.1300000 2012-06-23T11:02:13Z 2063.6100000 2012-06-23T11:02:30Z 2064.0900000 2012-06-23T11:03:08Z 2061.6800000 2012-06-23T11:04:02Z 2058.8000000 2012-06-23T11:04:17Z 2056.8800000 2012-06-23T11:04:33Z 2058.3200000 2012-06-23T11:04:46Z 2059.2800000 2012-06-23T11:04:53Z 2058.3200000 2012-06-23T11:05:08Z 2054.9600000 2012-06-23T11:05:19Z 2056.4000000 2012-06-23T11:05:30Z 2060.2400000 2012-06-23T11:05:44Z 2063.6100000 2012-06-23T11:05:59Z 2066.4900000 2012-06-23T11:06:19Z 2070.3400000 2012-06-23T11:06:33Z 2073.2200000 2012-06-23T11:06:48Z 2077.0700000 2012-06-23T11:07:05Z 2080.9100000 2012-06-23T11:07:33Z 2087.1600000 2012-06-23T11:08:01Z 2088.1200000 2012-06-23T11:08:15Z 2091.0000000 2012-06-23T11:08:29Z 2093.8900000 2012-06-23T11:08:43Z 2093.8900000 2012-06-23T11:08:54Z 2094.8500000 2012-06-23T11:09:04Z 2096.7700000 2012-06-23T11:09:15Z 2096.7700000 2012-06-23T11:09:23Z 2097.7300000 2012-06-23T11:09:33Z 2097.2500000 2012-06-23T11:09:47Z 2097.2500000 2012-06-23T11:09:58Z 2100.6200000 2012-06-23T11:10:15Z 2103.5000000 2012-06-23T11:10:31Z 2106.3900000 2012-06-23T11:10:49Z 2109.2700000 2012-06-23T11:11:00Z 2111.6700000 2012-06-23T11:11:13Z 2113.6000000 2012-06-23T11:11:24Z 2113.1200000 2012-06-23T11:11:32Z 2115.0400000 2012-06-23T11:11:42Z 2116.0000000 2012-06-23T11:11:51Z 2116.4800000 2012-06-23T11:11:58Z 2116.0000000 2012-06-23T11:12:05Z 2115.5200000 2012-06-23T11:12:12Z 2114.5600000 2012-06-23T11:12:19Z 2114.5600000 2012-06-23T11:12:27Z 2115.0400000 2012-06-23T11:12:35Z 2115.0400000 2012-06-23T11:12:43Z 2116.9600000 2012-06-23T11:12:52Z 2119.3600000 2012-06-23T11:13:03Z 2121.2900000 2012-06-23T11:13:15Z 2124.1700000 2012-06-23T11:13:33Z 2125.6100000 2012-06-23T11:13:47Z 2128.9800000 2012-06-23T11:14:02Z 2130.4200000 2012-06-23T11:14:14Z 2131.8600000 2012-06-23T11:14:23Z 2133.3000000 2012-06-23T11:14:33Z 2136.6700000 2012-06-23T11:14:51Z 2138.1100000 2012-06-23T11:15:01Z 2139.0700000 2012-06-23T11:15:12Z 2141.9500000 2012-06-23T11:15:33Z 2147.2400000 2012-06-23T11:15:56Z 2149.6500000 2012-06-23T11:16:12Z 2152.5300000 2012-06-23T11:16:32Z 2156.3700000 2012-06-23T11:16:54Z 2158.7800000 2012-06-23T11:17:09Z 2162.1400000 2012-06-23T11:17:24Z 2168.3900000 2012-06-23T11:17:50Z 2173.2000000 2012-06-23T11:18:19Z 2178.0000000 2012-06-23T11:18:37Z 2181.3700000 2012-06-23T11:18:59Z 2185.6900000 2012-06-23T11:19:28Z 2189.0600000 2012-06-23T11:19:45Z 2191.4600000 2012-06-23T11:20:04Z 2196.7500000 2012-06-23T11:20:33Z 2201.0800000 2012-06-23T11:20:54Z 2203.9600000 2012-06-23T11:21:25Z 2207.3200000 2012-06-23T11:21:39Z 2209.7300000 2012-06-23T11:21:57Z 2213.0900000 2012-06-23T11:22:19Z 2218.3800000 2012-06-23T11:22:41Z 2221.7400000 2012-06-23T11:23:06Z 2226.5500000 2012-06-23T11:23:29Z 2229.4300000 2012-06-23T11:23:49Z 2233.7600000 2012-06-23T11:24:16Z 2240.4900000 2012-06-23T11:24:47Z 2242.4100000 2012-06-23T11:25:04Z 2243.3700000 2012-06-23T11:25:19Z 2242.4100000 2012-06-23T11:25:32Z 2242.8900000 2012-06-23T11:25:43Z 2241.9300000 2012-06-23T11:25:52Z 2244.3300000 2012-06-23T11:26:06Z 2247.7000000 2012-06-23T11:26:27Z 2249.1400000 2012-06-23T11:26:48Z 2247.7000000 2012-06-23T11:27:00Z 2246.2600000 2012-06-23T11:27:11Z 2244.8200000 2012-06-23T11:27:26Z 2241.9300000 2012-06-23T11:27:37Z 2241.9300000 2012-06-23T11:27:47Z 2241.9300000 2012-06-23T11:27:55Z 2242.4100000 2012-06-23T11:28:02Z 2243.3700000 2012-06-23T11:28:10Z 2243.8500000 2012-06-23T11:28:18Z 2246.2600000 2012-06-23T11:28:27Z 2247.7000000 2012-06-23T11:28:39Z 2250.5800000 2012-06-23T11:28:50Z 2249.1400000 2012-06-23T11:29:06Z 2247.2200000 2012-06-23T11:29:20Z 2243.3700000 2012-06-23T11:29:30Z 2239.5300000 2012-06-23T11:29:43Z 2235.2000000 2012-06-23T11:30:20Z 2231.8400000 2012-06-23T11:30:33Z 2227.0300000 2012-06-23T11:30:57Z 2223.1900000 2012-06-23T11:31:10Z 2218.8600000 2012-06-23T11:31:26Z 2216.4600000 2012-06-23T11:31:47Z 2215.5000000 2012-06-23T11:31:57Z 2214.0500000 2012-06-23T11:32:09Z 2210.6900000 2012-06-23T11:32:18Z 2207.8100000 2012-06-23T11:32:27Z 2206.8400000 2012-06-23T11:32:44Z 2205.4000000 2012-06-23T11:32:53Z 2199.6300000 2012-06-23T11:33:02Z 2194.3500000 2012-06-23T11:33:11Z 2190.0200000 2012-06-23T11:33:20Z 2186.1800000 2012-06-23T11:33:30Z 2182.8100000 2012-06-23T11:34:11Z 2177.0400000 2012-06-23T11:34:25Z 2171.2700000 2012-06-23T11:34:40Z 2166.9500000 2012-06-23T11:34:51Z 2162.6200000 2012-06-23T11:35:05Z 2159.2600000 2012-06-23T11:35:18Z 2154.4500000 2012-06-23T11:35:28Z 2151.0900000 2012-06-23T11:35:39Z 2147.2400000 2012-06-23T11:35:49Z 2142.4400000 2012-06-23T11:36:00Z 2138.5900000 2012-06-23T11:36:11Z 2135.7100000 2012-06-23T11:36:21Z 2131.8600000 2012-06-23T11:36:31Z 2129.9400000 2012-06-23T11:36:41Z 2128.0200000 2012-06-23T11:36:48Z 2126.5700000 2012-06-23T11:36:55Z 2126.5700000 2012-06-23T11:37:03Z 2126.5700000 2012-06-23T11:37:10Z 2126.5700000 2012-06-23T11:37:17Z 2126.5700000 2012-06-23T11:37:25Z 2125.6100000 2012-06-23T11:37:32Z 2127.0500000 2012-06-23T11:37:40Z 2128.5000000 2012-06-23T11:37:51Z 2130.4200000 2012-06-23T11:38:03Z 2130.9000000 2012-06-23T11:38:12Z 2132.3400000 2012-06-23T11:38:22Z 2133.7800000 2012-06-23T11:38:33Z 2135.2300000 2012-06-23T11:38:45Z 2135.7100000 2012-06-23T12:00:04Z 2139.5500000 2012-06-23T12:00:22Z 2144.3600000 2012-06-23T12:00:45Z 2148.6800000 2012-06-23T12:01:10Z 2151.0900000 2012-06-23T12:01:25Z 2153.0100000 2012-06-23T12:01:43Z 2154.9300000 2012-06-23T12:01:59Z 2158.3000000 2012-06-23T12:02:18Z 2160.7000000 2012-06-23T12:02:31Z 2163.5800000 2012-06-23T12:02:47Z 2166.4700000 2012-06-23T12:03:03Z 2167.4300000 2012-06-23T12:03:15Z 2168.8700000 2012-06-23T12:03:30Z 2170.7900000 2012-06-23T12:03:43Z 2175.1200000 2012-06-23T12:04:05Z 2177.0400000 2012-06-23T12:04:19Z 2180.4100000 2012-06-23T12:04:43Z 2184.2500000 2012-06-23T12:05:19Z 2185.2100000 2012-06-23T12:05:34Z 2187.6200000 2012-06-23T12:05:47Z 2189.0600000 2012-06-23T12:05:58Z 2191.4600000 2012-06-23T12:06:13Z 2193.3900000 2012-06-23T12:06:29Z 2195.7900000 2012-06-23T12:06:57Z 2196.7500000 2012-06-23T12:07:12Z 2201.0800000 2012-06-23T12:07:33Z 2203.4800000 2012-06-23T12:07:58Z 2206.8400000 2012-06-23T12:08:16Z 2208.7700000 2012-06-23T12:08:35Z 2210.2100000 2012-06-23T12:08:55Z 2213.0900000 2012-06-23T12:09:10Z 2214.0500000 2012-06-23T12:09:26Z 2216.4600000 2012-06-23T12:09:41Z 2216.9400000 2012-06-23T12:09:55Z 2218.3800000 2012-06-23T12:10:07Z 2220.7800000 2012-06-23T12:10:20Z 2223.6700000 2012-06-23T12:10:49Z 2227.5100000 2012-06-23T12:11:15Z 2227.0300000 2012-06-23T12:11:29Z 2227.5100000 2012-06-23T12:11:38Z 2227.5100000 2012-06-23T12:11:54Z 2228.9500000 2012-06-23T12:12:07Z 2231.3600000 2012-06-23T12:12:22Z 2229.9200000 2012-06-23T12:12:40Z 2228.4700000 2012-06-23T12:12:50Z 2229.4300000 2012-06-23T12:13:00Z 2229.4300000 2012-06-23T12:13:17Z 2230.8800000 2012-06-23T12:13:27Z 2232.8000000 2012-06-23T12:13:40Z 2232.8000000 2012-06-23T12:13:51Z 2233.7600000 2012-06-23T12:14:03Z 2236.1600000 2012-06-23T12:14:18Z 2236.6400000 2012-06-23T12:14:26Z 2237.6100000 2012-06-23T12:14:36Z 2237.6100000 2012-06-23T12:14:44Z 2238.5700000 2012-06-23T12:14:53Z 2240.0100000 2012-06-23T12:15:03Z 2240.9700000 2012-06-23T12:15:15Z 2243.8500000 2012-06-23T12:15:28Z 2244.8200000 2012-06-23T12:15:39Z 2245.7800000 2012-06-23T12:15:50Z 2246.2600000 2012-06-23T12:16:00Z 2248.1800000 2012-06-23T12:16:11Z 2251.0600000 2012-06-23T12:16:30Z 2253.4700000 2012-06-23T12:16:58Z 2254.4300000 2012-06-23T12:17:07Z 2256.8300000 2012-06-23T12:17:29Z 2258.2700000 2012-06-23T12:17:43Z 2259.7200000 2012-06-23T12:17:58Z 2263.0800000 2012-06-23T12:18:16Z 2265.9600000 2012-06-23T12:18:32Z 2267.8900000 2012-06-23T12:18:46Z 2271.2500000 2012-06-23T12:19:04Z 2271.7300000 2012-06-23T12:19:16Z 2271.7300000 2012-06-23T12:19:26Z 2273.6600000 2012-06-23T12:19:37Z 2276.0600000 2012-06-23T12:19:49Z 2277.5000000 2012-06-23T12:20:01Z 2278.9400000 2012-06-23T12:20:17Z 2281.3500000 2012-06-23T12:20:34Z 2284.2300000 2012-06-23T12:20:56Z 2287.1100000 2012-06-23T12:21:14Z 2290.4800000 2012-06-23T12:21:33Z 2293.3600000 2012-06-23T12:21:54Z 2296.7300000 2012-06-23T12:22:17Z 2299.6100000 2012-06-23T12:22:37Z 2302.4900000 2012-06-23T12:22:59Z 2304.4200000 2012-06-23T12:23:16Z 2307.3000000 2012-06-23T12:23:36Z 2311.6300000 2012-06-23T12:24:03Z 2313.5500000 2012-06-23T12:24:49Z 2312.1100000 2012-06-23T12:24:58Z 2309.2200000 2012-06-23T12:25:12Z 2308.7400000 2012-06-23T12:25:20Z 2308.7400000 2012-06-23T12:25:29Z 2307.7800000 2012-06-23T12:25:36Z 2308.2600000 2012-06-23T12:25:45Z 2306.8200000 2012-06-23T12:25:55Z 2302.4900000 2012-06-23T12:26:39Z 2299.6100000 2012-06-23T12:26:54Z 2296.2500000 2012-06-23T12:27:06Z 2293.3600000 2012-06-23T12:27:16Z 2288.0800000 2012-06-23T12:27:59Z 2282.3100000 2012-06-23T12:28:12Z 2277.0200000 2012-06-23T12:28:28Z 2271.2500000 2012-06-23T12:28:43Z 2268.3700000 2012-06-23T12:28:56Z 2265.4800000 2012-06-23T12:29:17Z 2263.0800000 2012-06-23T12:29:31Z 2260.2000000 2012-06-23T12:29:41Z 2257.3100000 2012-06-23T12:29:55Z 2252.0300000 2012-06-23T12:30:13Z 2247.7000000 2012-06-23T12:30:31Z 2241.9300000 2012-06-23T12:30:46Z 2237.1300000 2012-06-23T12:30:59Z 2233.7600000 2012-06-23T12:31:13Z 2232.3200000 2012-06-23T12:31:24Z 2226.5500000 2012-06-23T12:31:40Z 2223.1900000 2012-06-23T12:31:50Z 2220.7800000 2012-06-23T12:32:00Z 2215.9800000 2012-06-23T12:32:15Z 2212.6100000 2012-06-23T12:32:25Z 2209.2500000 2012-06-23T12:32:34Z 2207.3200000 2012-06-23T12:32:42Z 2206.8400000 2012-06-23T12:32:51Z 2205.4000000 2012-06-23T12:32:59Z 2200.5900000 2012-06-23T12:33:10Z 2195.3100000 2012-06-23T12:33:25Z 2188.5800000 2012-06-23T12:33:40Z 2184.2500000 2012-06-23T12:33:50Z 2180.8900000 2012-06-23T12:33:58Z 2176.5600000 2012-06-23T12:34:10Z 2172.7200000 2012-06-23T12:34:40Z 2169.3500000 2012-06-23T12:34:51Z 2166.4700000 2012-06-23T12:35:18Z 2163.1000000 2012-06-23T12:35:28Z 2159.7400000 2012-06-23T12:35:37Z 2156.3700000 2012-06-23T12:35:47Z 2153.4900000 2012-06-23T12:36:05Z 2148.2000000 2012-06-23T12:36:18Z 2145.3200000 2012-06-23T12:36:28Z 2141.9500000 2012-06-23T12:36:39Z 2138.1100000 2012-06-23T12:36:50Z 2134.7400000 2012-06-23T12:37:00Z 2133.3000000 2012-06-23T12:37:09Z 2129.9400000 2012-06-23T12:37:17Z 2127.5300000 2012-06-23T12:37:25Z 2125.1300000 2012-06-23T12:37:33Z 2123.2100000 2012-06-23T12:37:43Z 2119.3600000 2012-06-23T12:37:54Z 2116.4800000 2012-06-23T12:38:03Z 2114.0800000 2012-06-23T12:38:14Z 2112.1500000 2012-06-23T12:38:24Z 2108.3100000 2012-06-23T12:38:34Z 2105.4200000 2012-06-23T12:38:53Z 2100.1400000 2012-06-23T12:39:02Z 2097.7300000 2012-06-23T12:39:12Z 2096.2900000 2012-06-23T12:39:23Z 2093.8900000 2012-06-23T12:39:32Z 2092.9300000 2012-06-23T12:39:40Z 2092.9300000 2012-06-23T12:39:52Z 2091.9700000 2012-06-23T12:40:24Z 2093.8900000 2012-06-23T12:49:22Z 2093.4100000 2012-06-23T12:49:39Z 2093.4100000 2012-06-23T12:49:48Z 2094.8500000 2012-06-23T12:49:59Z 2096.7700000 2012-06-23T12:50:12Z 2097.2500000 2012-06-23T12:50:25Z 2098.7000000 2012-06-23T12:50:34Z 2098.2100000 2012-06-23T12:50:43Z 2098.2100000 2012-06-23T12:50:52Z 2099.6600000 2012-06-23T12:51:00Z 2099.1800000 2012-06-23T12:51:10Z 2099.6600000 2012-06-23T12:51:20Z 2099.6600000 2012-06-23T12:51:28Z 2099.6600000 2012-06-23T12:51:35Z 2100.6200000 2012-06-23T12:51:43Z 2100.1400000 2012-06-23T12:51:51Z 2102.0600000 2012-06-23T12:52:00Z 2100.6200000 2012-06-23T12:52:09Z 2101.5800000 2012-06-23T12:52:18Z 2101.1000000 2012-06-23T12:52:26Z 2103.0200000 2012-06-23T12:52:36Z 2104.4600000 2012-06-23T12:52:46Z 2102.5400000 2012-06-23T12:52:59Z 2100.1400000 2012-06-23T12:53:11Z 2099.1800000 2012-06-23T12:53:21Z 2097.2500000 2012-06-23T12:53:30Z 2094.8500000 2012-06-23T12:53:40Z 2092.9300000 2012-06-23T12:53:48Z 2093.4100000 2012-06-23T12:53:57Z 2092.4500000 2012-06-23T12:54:05Z 2090.0400000 2012-06-23T12:54:16Z 2089.5600000 2012-06-23T12:54:25Z 2089.5600000 2012-06-23T12:54:35Z 2087.6400000 2012-06-23T12:54:52Z 2089.0800000 2012-06-23T12:55:07Z 2087.1600000 2012-06-23T12:55:19Z 2087.1600000 2012-06-23T12:55:27Z 2086.6800000 2012-06-23T12:55:36Z 2082.8300000 2012-06-23T12:55:56Z 2081.8700000 2012-06-23T12:56:05Z 2078.5100000 2012-06-23T12:56:14Z 2075.6200000 2012-06-23T12:56:22Z 2072.7400000 2012-06-23T12:56:31Z 2070.3400000 2012-06-23T12:56:41Z 2069.3800000 2012-06-23T12:56:50Z 2068.4100000 2012-06-23T12:57:00Z 2066.9700000 2012-06-23T12:57:08Z 2066.4900000 2012-06-23T12:57:16Z 2064.5700000 2012-06-23T12:57:25Z 2064.0900000 2012-06-23T12:57:33Z 2064.5700000 2012-06-23T12:57:41Z 2062.1700000 2012-06-23T12:57:50Z 2060.7200000 2012-06-23T12:57:59Z 2062.1700000 2012-06-23T12:58:08Z 2062.6500000 2012-06-23T12:58:17Z 2062.6500000 2012-06-23T12:58:42Z 2063.1300000 2012-06-23T12:58:51Z 2064.5700000 2012-06-23T12:59:07Z 1967.9600000 2012-06-23T13:02:04Z 2046.7800000 2012-06-23T13:03:04Z 2053.9900000 2012-06-23T13:03:21Z 2060.7200000 2012-06-23T13:04:30Z 2063.6100000 2012-06-23T13:04:48Z 2065.5300000 2012-06-23T13:05:03Z 2068.8900000 2012-06-23T13:05:22Z 2073.2200000 2012-06-23T13:05:52Z 2077.0700000 2012-06-23T13:06:14Z 2078.9900000 2012-06-23T13:06:28Z 2083.7900000 2012-06-23T13:06:57Z 2086.2000000 2012-06-23T13:07:12Z 2089.5600000 2012-06-23T13:07:32Z 2090.5200000 2012-06-23T13:07:43Z 2092.9300000 2012-06-23T13:07:56Z 2095.3300000 2012-06-23T13:08:09Z 2098.2100000 2012-06-23T13:08:27Z 2099.1800000 2012-06-23T13:08:40Z 2101.1000000 2012-06-23T13:08:49Z 2103.0200000 2012-06-23T13:09:02Z 2103.9800000 2012-06-23T13:09:14Z 2106.3900000 2012-06-23T13:09:25Z 2107.3500000 2012-06-23T13:09:36Z 2108.7900000 2012-06-23T13:09:46Z 2108.7900000 2012-06-23T13:09:55Z 2110.2300000 2012-06-23T13:10:15Z 2110.7100000 2012-06-23T13:10:22Z 2112.1500000 2012-06-23T13:10:32Z 2112.6300000 2012-06-23T13:10:46Z 2114.0800000 2012-06-23T13:10:58Z 2116.9600000 2012-06-23T13:11:12Z 2119.8400000 2012-06-23T13:11:26Z 2121.7700000 2012-06-23T13:11:46Z 2123.6900000 2012-06-23T13:12:01Z 2125.1300000 2012-06-23T13:12:27Z 2129.4600000 2012-06-23T13:12:45Z 2131.3800000 2012-06-23T13:13:02Z 2130.4200000 2012-06-23T13:13:21Z 2133.7800000 2012-06-23T13:13:34Z 2135.7100000 2012-06-23T13:13:48Z 2139.0700000 2012-06-23T13:14:01Z 2140.9900000 2012-06-23T13:14:12Z 2141.9500000 2012-06-23T13:14:22Z 2144.3600000 2012-06-23T13:14:36Z 2144.8400000 2012-06-23T13:14:47Z 2144.8400000 2012-06-23T13:14:56Z 2147.7200000 2012-06-23T13:15:08Z 2149.1600000 2012-06-23T13:15:18Z 2149.1600000 2012-06-23T13:15:29Z 2151.0900000 2012-06-23T13:15:46Z 2151.0900000 2012-06-23T13:15:59Z 2152.5300000 2012-06-23T13:16:08Z 2153.0100000 2012-06-23T13:16:18Z 2154.4500000 2012-06-23T13:16:28Z 2157.3400000 2012-06-23T13:16:44Z 2160.2200000 2012-06-23T13:16:59Z 2163.5800000 2012-06-23T13:17:16Z 2165.0300000 2012-06-23T13:17:27Z 2168.8700000 2012-06-23T13:17:44Z 2172.7200000 2012-06-23T13:18:00Z 2175.6000000 2012-06-23T13:18:15Z 2177.5200000 2012-06-23T13:18:29Z 2179.4500000 2012-06-23T13:18:40Z 2182.3300000 2012-06-23T13:18:54Z 2187.1400000 2012-06-23T13:19:19Z 2188.5800000 2012-06-23T13:19:32Z 2190.0200000 2012-06-23T13:19:48Z 2190.5000000 2012-06-23T13:19:59Z 2190.5000000 2012-06-23T13:20:10Z 2189.5400000 2012-06-23T13:20:28Z 2190.0200000 2012-06-23T13:20:46Z 2190.9800000 2012-06-23T13:20:56Z 2191.9400000 2012-06-23T13:21:09Z 2190.9800000 2012-06-23T13:21:26Z 2191.9400000 2012-06-23T13:21:37Z 2193.8700000 2012-06-23T13:21:52Z 2196.2700000 2012-06-23T13:22:07Z 2197.7100000 2012-06-23T13:22:19Z 2198.1900000 2012-06-23T13:22:30Z 2198.6700000 2012-06-23T13:22:42Z 2196.7500000 2012-06-23T13:22:50Z 2196.7500000 2012-06-23T13:23:01Z 2197.7100000 2012-06-23T13:23:10Z 2199.1500000 2012-06-23T13:23:19Z 2200.5900000 2012-06-23T13:23:31Z 2202.0400000 2012-06-23T13:23:39Z 2205.4000000 2012-06-23T13:23:51Z 2207.3200000 2012-06-23T13:24:07Z 2209.7300000 2012-06-23T13:24:21Z 2210.6900000 2012-06-23T13:24:32Z 2213.5700000 2012-06-23T13:24:45Z 2215.5000000 2012-06-23T13:24:58Z 2217.4200000 2012-06-23T13:25:10Z 2218.3800000 2012-06-23T13:25:36Z 2221.2600000 2012-06-23T13:25:50Z 2222.7100000 2012-06-23T13:26:08Z 2223.6700000 2012-06-23T13:26:20Z 2225.1100000 2012-06-23T13:26:32Z 2226.5500000 2012-06-23T13:26:49Z 2227.9900000 2012-06-23T13:26:59Z 2230.4000000 2012-06-23T13:27:11Z 2233.2800000 2012-06-23T13:27:24Z 2236.6400000 2012-06-23T13:27:43Z 2239.5300000 2012-06-23T13:28:00Z 2242.4100000 2012-06-23T13:28:33Z 2245.7800000 2012-06-23T13:28:47Z 2247.2200000 2012-06-23T13:28:58Z 2249.6200000 2012-06-23T13:29:11Z 2252.5100000 2012-06-23T13:29:25Z 2254.4300000 2012-06-23T13:29:37Z 2256.3500000 2012-06-23T13:29:49Z 2258.2700000 2012-06-23T13:30:00Z 2260.6800000 2012-06-23T13:30:15Z 2263.0800000 2012-06-23T13:30:28Z 2264.0400000 2012-06-23T13:30:40Z 2266.4500000 2012-06-23T13:30:53Z 2268.3700000 2012-06-23T13:31:06Z 2269.8100000 2012-06-23T13:31:19Z 2271.7300000 2012-06-23T13:31:44Z 2271.2500000 2012-06-23T13:32:06Z 2272.6900000 2012-06-23T13:32:18Z 2274.1400000 2012-06-23T13:32:27Z 2277.0200000 2012-06-23T13:32:40Z 2276.5400000 2012-06-23T13:32:51Z 2275.5800000 2012-06-23T13:33:02Z 2279.9000000 2012-06-23T13:33:19Z 2285.1900000 2012-06-23T13:33:43Z 2288.0800000 2012-06-23T13:33:59Z 2291.4400000 2012-06-23T13:34:17Z 2291.9200000 2012-06-23T13:34:41Z 2292.4000000 2012-06-23T13:34:55Z 2295.2800000 2012-06-23T13:35:20Z 2297.2100000 2012-06-23T13:35:32Z 2301.5300000 2012-06-23T13:35:49Z 2304.9000000 2012-06-23T13:36:07Z 2308.2600000 2012-06-23T13:36:26Z 2310.1900000 2012-06-23T13:36:43Z 2312.5900000 2012-06-23T13:37:00Z 2315.9500000 2012-06-23T13:37:19Z 2319.3200000 2012-06-23T13:37:38Z 2320.2800000 2012-06-23T13:38:02Z 2324.6100000 2012-06-23T13:38:21Z 2326.5300000 2012-06-23T13:38:39Z 2331.8100000 2012-06-23T13:39:28Z 2334.2200000 2012-06-23T13:39:41Z 2339.0200000 2012-06-23T13:40:09Z 2338.0600000 2012-06-23T13:40:37Z 2339.0200000 2012-06-23T13:42:17Z 2339.9900000 2012-06-23T13:53:58Z 2340.9500000 2012-06-23T13:55:43Z 2342.3900000 2012-06-23T13:56:35Z 2340.4700000 2012-06-23T13:56:56Z 2335.1800000 2012-06-23T13:57:35Z 2330.8500000 2012-06-23T13:57:52Z 2326.0500000 2012-06-23T13:58:09Z 2319.8000000 2012-06-23T13:58:28Z 2313.5500000 2012-06-23T13:58:58Z 2309.2200000 2012-06-23T13:59:15Z 2303.4600000 2012-06-23T13:59:39Z 2298.6500000 2012-06-23T13:59:57Z 2298.1700000 2012-06-23T14:00:09Z 2292.8800000 2012-06-23T14:00:32Z 2290.9600000 2012-06-23T14:00:44Z 2286.1500000 2012-06-23T14:01:12Z 2281.8300000 2012-06-23T14:01:42Z 2275.5800000 2012-06-23T14:02:00Z 2272.2100000 2012-06-23T14:02:16Z 2266.9300000 2012-06-23T14:02:45Z 2260.6800000 2012-06-23T14:03:12Z 2257.3100000 2012-06-23T14:03:41Z 2252.0300000 2012-06-23T14:04:13Z 2247.7000000 2012-06-23T14:04:35Z 2241.9300000 2012-06-23T14:05:51Z 2240.9700000 2012-06-23T14:06:05Z 2240.0100000 2012-06-23T14:06:18Z 2235.6800000 2012-06-23T14:06:45Z 2231.3600000 2012-06-23T14:07:07Z 2227.0300000 2012-06-23T14:07:38Z 2223.1900000 2012-06-23T14:07:56Z 2218.3800000 2012-06-23T14:08:14Z 2213.5700000 2012-06-23T14:09:01Z 2209.2500000 2012-06-23T14:09:15Z 2206.3600000 2012-06-23T14:09:35Z 2208.7700000 2012-06-23T14:10:02Z 2205.4000000 2012-06-23T14:10:19Z 2200.1100000 2012-06-23T14:10:34Z 2195.7900000 2012-06-23T14:10:48Z 2191.9400000 2012-06-23T14:11:25Z 2189.0600000 2012-06-23T14:11:39Z 2185.2100000 2012-06-23T14:11:48Z 2183.7700000 2012-06-23T14:12:01Z 2180.4100000 2012-06-23T14:12:12Z 2176.5600000 2012-06-23T14:12:26Z 2172.2400000 2012-06-23T14:12:40Z 2167.4300000 2012-06-23T14:13:08Z 2164.0600000 2012-06-23T14:13:30Z 2159.7400000 2012-06-23T14:13:47Z 2154.4500000 2012-06-23T14:14:04Z 2153.9700000 2012-06-23T14:14:18Z 2154.4500000 2012-06-23T14:14:26Z 2155.8900000 2012-06-23T14:14:36Z 2156.8600000 2012-06-23T14:14:46Z 2157.3400000 2012-06-23T14:14:54Z 2158.3000000 2012-06-23T14:15:04Z 2159.7400000 2012-06-23T14:15:14Z 2160.7000000 2012-06-23T14:15:24Z 2160.7000000 2012-06-23T14:15:34Z 2160.7000000 2012-06-23T14:15:49Z 2154.9300000 2012-06-23T14:18:56Z 2151.5700000 2012-06-23T14:19:07Z 2148.2000000 2012-06-23T14:19:19Z 2144.8400000 2012-06-23T14:19:31Z 2142.4400000 2012-06-23T14:19:40Z 2139.0700000 2012-06-23T14:19:50Z 2134.2600000 2012-06-23T14:20:02Z 2131.8600000 2012-06-23T14:20:13Z 2128.9800000 2012-06-23T14:20:27Z 2126.0900000 2012-06-23T14:20:37Z 2124.1700000 2012-06-23T14:20:46Z 2121.7700000 2012-06-23T14:20:56Z 2116.9600000 2012-06-23T14:21:26Z 2114.5600000 2012-06-23T14:21:36Z 2110.7100000 2012-06-23T14:21:48Z 2106.3900000 2012-06-23T14:22:02Z 2103.0200000 2012-06-23T14:22:13Z 2099.1800000 2012-06-23T14:22:22Z 2096.2900000 2012-06-23T14:22:58Z 2093.4100000 2012-06-23T14:23:10Z 2089.0800000 2012-06-23T14:23:43Z 2084.2800000 2012-06-23T14:23:55Z 2081.3900000 2012-06-23T14:24:07Z 2079.9500000 2012-06-23T14:24:31Z 2076.1000000 2012-06-23T14:24:44Z 2074.1800000 2012-06-23T14:24:55Z 2070.8200000 2012-06-23T14:25:06Z 2068.4100000 2012-06-23T14:25:15Z 2065.0500000 2012-06-23T14:25:24Z 2064.0900000 2012-06-23T14:25:32Z 2063.6100000 2012-06-23T14:25:41Z 2060.7200000 2012-06-23T14:25:51Z 2058.3200000 2012-06-23T14:26:00Z 2054.4700000 2012-06-23T14:26:09Z 2052.0700000 2012-06-23T14:26:17Z 2048.7100000 2012-06-23T14:26:28Z 2045.8200000 2012-06-23T14:26:39Z 2041.5000000 2012-06-23T14:26:53Z 1924.2200000 2012-06-23T14:35:19Z 1918.9300000 2012-06-23T14:36:01Z 1915.5600000 2012-06-23T14:36:12Z 1913.6400000 2012-06-23T14:36:24Z 1908.3500000 2012-06-23T14:36:43Z 1902.1100000 2012-06-23T14:37:03Z 1897.3000000 2012-06-23T14:37:16Z 1892.4900000 2012-06-23T14:37:30Z 1889.1300000 2012-06-23T14:37:43Z 1884.8000000 2012-06-23T14:38:16Z 1880.9600000 2012-06-23T14:38:38Z 1878.0700000 2012-06-23T14:38:51Z 1875.1900000 2012-06-23T14:39:01Z 1873.7500000 2012-06-23T14:39:09Z 1869.9000000 2012-06-23T14:39:25Z 1866.0600000 2012-06-23T14:39:43Z 1863.6500000 2012-06-23T14:39:57Z 1864.1300000 2012-06-23T14:40:12Z 1862.6900000 2012-06-23T14:40:25Z 1860.7700000 2012-06-23T14:40:42Z 1860.2900000 2012-06-23T14:40:53Z 1859.3300000 2012-06-23T14:41:02Z 1859.3300000 2012-06-23T14:41:11Z 1858.8500000 2012-06-23T14:41:19Z 1856.9200000 2012-06-23T14:41:30Z 1856.4400000 2012-06-23T14:41:41Z 1854.5200000 2012-06-23T14:41:51Z 1852.6000000 2012-06-23T14:42:02Z 1850.6800000 2012-06-23T14:42:16Z 1850.6800000 2012-06-23T14:42:29Z 1850.6800000 2012-06-23T14:45:18Z 1851.1600000 2012-06-23T14:45:29Z 1850.6800000 2012-06-23T14:45:37Z 1849.2300000 2012-06-23T14:45:47Z 1847.7900000 2012-06-23T14:45:55Z 1847.7900000 2012-06-23T14:46:04Z 1847.7900000 2012-06-23T14:46:13Z 1846.3500000 2012-06-23T14:46:24Z 1844.4300000 2012-06-23T14:46:35Z 1842.9800000 2012-06-23T14:46:45Z 1842.9800000 2012-06-23T14:46:54Z 1842.5000000 2012-06-23T14:47:07Z 1840.5800000 2012-06-23T14:47:36Z 1837.7000000 2012-06-23T14:47:46Z 1836.7400000 2012-06-23T14:47:56Z 1836.2600000 2012-06-23T14:48:08Z 1833.3700000 2012-06-23T14:48:18Z 1831.4500000 2012-06-23T14:48:26Z 1829.0500000 2012-06-23T14:48:33Z 1827.6000000 2012-06-23T14:48:42Z 1825.6800000 2012-06-23T14:48:50Z 1824.2400000 2012-06-23T14:48:58Z 1823.2800000 2012-06-23T14:49:07Z 1822.8000000 2012-06-23T14:49:19Z 1819.9100000 2012-06-23T14:49:29Z 1817.5100000 2012-06-23T14:49:40Z 1816.5500000 2012-06-23T14:49:52Z 1814.1500000 2012-06-23T14:50:02Z 1808.8600000 2012-06-23T14:50:13Z 1807.4200000 2012-06-23T14:50:21Z 1805.9700000 2012-06-23T14:50:28Z 1805.0100000 2012-06-23T14:50:44Z 1802.6100000 2012-06-23T14:50:53Z 1798.7600000 2012-06-23T14:51:04Z 1798.7600000 2012-06-23T14:51:14Z 1796.8400000 2012-06-23T14:51:25Z 1794.4400000 2012-06-23T14:51:34Z 1791.5500000 2012-06-23T14:51:45Z 1790.1100000 2012-06-23T14:51:53Z 1785.7900000 2012-06-23T14:52:03Z 1783.8600000 2012-06-23T14:52:12Z 1780.0200000 2012-06-23T14:52:22Z 1778.1000000 2012-06-23T14:52:29Z 1777.1300000 2012-06-23T14:52:36Z 1774.2500000 2012-06-23T14:52:48Z 1772.3300000 2012-06-23T14:53:05Z 1770.4100000 2012-06-23T14:53:15Z 1769.4400000 2012-06-23T14:53:24Z 1768.4800000 2012-06-23T14:53:32Z 1767.0400000 2012-06-23T14:53:41Z 1766.5600000 2012-06-23T14:53:50Z 1763.6800000 2012-06-23T14:53:59Z 1762.2300000 2012-06-23T14:54:08Z 1760.7900000 2012-06-23T14:54:37Z 1756.4700000 2012-06-23T14:54:48Z 1755.5000000 2012-06-23T14:54:56Z 1753.1000000 2012-06-23T14:55:05Z 1750.2200000 2012-06-23T14:55:14Z 1748.2900000 2012-06-23T14:55:23Z 1746.3700000 2012-06-23T14:55:48Z 1743.0100000 2012-06-23T14:55:59Z 1741.0800000 2012-06-23T14:56:07Z 1736.7600000 2012-06-23T14:56:20Z 1731.9500000 2012-06-23T14:56:33Z 1729.5500000 2012-06-23T14:56:43Z 1728.1100000 2012-06-23T14:56:53Z 1726.6700000 2012-06-23T14:57:03Z 1722.3400000 2012-06-23T14:57:14Z 1721.3800000 2012-06-23T14:57:23Z 1718.0100000 2012-06-23T14:57:32Z 1717.0500000 2012-06-23T14:57:40Z 1713.2100000 2012-06-23T14:57:51Z 1709.3600000 2012-06-23T14:58:02Z 1706.9600000 2012-06-23T14:58:10Z 1705.5200000 2012-06-23T14:58:18Z 1702.6300000 2012-06-23T14:58:28Z 1700.2300000 2012-06-23T14:58:37Z 1698.7900000 2012-06-23T14:58:48Z 1695.9000000 2012-06-23T14:58:57Z 1692.5400000 2012-06-23T14:59:07Z 1690.6200000 2012-06-23T14:59:16Z 1689.6500000 2012-06-23T14:59:24Z 1687.2500000 2012-06-23T14:59:35Z 1686.2900000 2012-06-23T15:00:41Z 1682.9300000 2012-06-23T15:00:53Z 1680.5200000 2012-06-23T15:01:01Z 1677.6400000 2012-06-23T15:01:09Z 1673.3100000 2012-06-23T15:01:18Z 1671.3900000 2012-06-23T15:01:26Z 1668.0200000 2012-06-23T15:01:34Z 1665.1400000 2012-06-23T15:01:43Z 1661.7800000 2012-06-23T15:01:51Z 1659.3700000 2012-06-23T15:01:59Z 1656.4900000 2012-06-23T15:02:07Z 1653.6000000 2012-06-23T15:02:15Z 1650.7200000 2012-06-23T15:02:23Z 1647.3600000 2012-06-23T15:02:31Z 1643.9900000 2012-06-23T15:02:39Z 1641.1100000 2012-06-23T15:02:48Z 1637.2600000 2012-06-23T15:02:56Z 1634.8600000 2012-06-23T15:03:04Z 1631.4900000 2012-06-23T15:03:13Z 1629.5700000 2012-06-23T15:03:21Z 1626.6900000 2012-06-23T15:03:29Z 1624.7700000 2012-06-23T15:03:38Z 1622.3600000 2012-06-23T15:03:47Z 1620.9200000 2012-06-23T15:03:54Z 1618.5200000 2012-06-23T15:04:05Z 1616.5900000 2012-06-23T15:04:29Z 1614.1900000 2012-06-23T15:04:38Z 1611.7900000 2012-06-23T15:04:48Z 1609.3800000 2012-06-23T15:04:56Z 1605.5400000 2012-06-23T15:05:05Z 1603.1400000 2012-06-23T15:05:16Z 1600.2500000 2012-06-23T15:05:27Z 1596.8900000 2012-06-23T15:05:41Z 1593.5200000 2012-06-23T15:05:53Z 1590.1600000 2012-06-23T15:06:27Z 1587.7500000 2012-06-23T15:06:43Z 1583.4300000 2012-06-23T15:06:52Z 1580.5400000 2012-06-23T15:07:03Z 1577.6600000 2012-06-23T15:07:13Z 1574.7800000 2012-06-23T15:07:23Z 1571.8900000 2012-06-23T15:07:35Z 1569.4900000 2012-06-23T15:07:43Z 1566.1200000 2012-06-23T15:07:57Z 1563.2400000 2012-06-23T15:08:12Z 1560.8400000 2012-06-23T15:08:21Z 1556.9900000 2012-06-23T15:08:31Z 1555.0700000 2012-06-23T15:08:39Z 1551.7100000 2012-06-23T15:08:49Z 1548.8200000 2012-06-23T15:09:00Z 1546.4200000 2012-06-23T15:09:11Z 1543.0500000 2012-06-23T15:09:20Z 1541.1300000 2012-06-23T15:10:40Z 1537.7700000 2012-06-23T15:10:51Z 1534.4000000 2012-06-23T15:11:07Z 1531.5200000 2012-06-23T15:11:19Z 1527.1900000 2012-06-23T15:11:29Z 1524.3100000 2012-06-23T15:11:37Z 1521.9000000 2012-06-23T15:11:45Z 1518.5400000 2012-06-23T15:11:55Z 1515.6600000 2012-06-23T15:12:06Z 1512.2900000 2012-06-23T15:12:15Z 1509.8900000 2012-06-23T15:12:23Z 1506.5200000 2012-06-23T15:12:31Z 1505.0800000 2012-06-23T15:12:38Z 1500.7600000 2012-06-23T15:12:51Z 1498.3500000 2012-06-23T15:13:03Z 1495.4700000 2012-06-23T15:13:14Z 1491.6200000 2012-06-23T15:13:25Z 1488.7400000 2012-06-23T15:13:34Z 1485.3700000 2012-06-23T15:13:48Z 1481.5300000 2012-06-23T15:13:56Z 1479.6100000 2012-06-23T15:14:03Z 1475.7600000 2012-06-23T15:14:12Z 1472.4000000 2012-06-23T15:14:20Z 1470.9500000 2012-06-23T15:14:27Z 1467.1100000 2012-06-23T15:14:35Z 1464.7100000 2012-06-23T15:14:42Z 1461.3400000 2012-06-23T15:14:50Z 1458.4600000 2012-06-23T15:14:58Z 1455.0900000 2012-06-23T15:15:07Z 1453.1700000 2012-06-23T15:15:16Z 1450.2900000 2012-06-23T15:15:23Z 1448.8400000 2012-06-23T15:15:31Z 1448.8400000 2012-06-23T15:15:47Z 1447.4000000 2012-06-23T15:15:56Z 1443.5600000 2012-06-23T15:16:05Z 1440.6700000 2012-06-23T15:16:14Z 1438.7500000 2012-06-23T15:16:22Z 1435.8700000 2012-06-23T15:16:31Z 1434.4200000 2012-06-23T15:16:38Z 1432.9800000 2012-06-23T15:16:45Z 1429.1400000 2012-06-23T15:16:53Z 1427.7000000 2012-06-23T15:17:01Z 1424.3300000 2012-06-23T15:17:10Z 1420.9700000 2012-06-23T15:17:21Z 1418.0800000 2012-06-23T15:17:30Z 1414.2400000 2012-06-23T15:17:41Z 1411.8300000 2012-06-23T15:17:49Z 1408.9500000 2012-06-23T15:17:58Z 1405.5800000 2012-06-23T15:18:07Z 1401.7400000 2012-06-23T15:18:17Z 1399.8200000 2012-06-23T15:18:27Z 1397.4100000 2012-06-23T15:18:34Z 1395.0100000 2012-06-23T15:18:42Z 1393.0900000 2012-06-23T15:18:49Z 1390.2000000 2012-06-23T15:18:57Z 1386.8400000 2012-06-23T15:19:05Z 1384.4400000 2012-06-23T15:19:14Z 1382.5100000 2012-06-23T15:19:22Z 1381.5500000 2012-06-23T15:19:30Z 1378.6700000 2012-06-23T15:19:38Z 1376.7500000 2012-06-23T15:19:46Z 1375.7800000 2012-06-23T15:19:53Z 1373.8600000 2012-06-23T15:20:00Z 1372.9000000 2012-06-23T15:20:08Z 1371.9400000 2012-06-23T15:20:16Z 1370.5000000 2012-06-23T15:20:28Z 1367.1300000 2012-06-23T15:20:36Z 1365.2100000 2012-06-23T15:20:43Z 1364.7300000 2012-06-23T15:20:52Z 1363.2900000 2012-06-23T15:21:00Z 1363.2900000 2012-06-23T15:21:08Z 1363.7700000 2012-06-23T15:21:16Z 1362.3300000 2012-06-23T15:21:24Z 1361.8400000 2012-06-23T15:21:33Z 1360.4000000 2012-06-23T15:21:41Z 1359.9200000 2012-06-23T15:21:49Z 1357.5200000 2012-06-23T15:21:57Z 1355.6000000 2012-06-23T15:22:04Z 1353.1900000 2012-06-23T15:22:12Z 1350.7900000 2012-06-23T15:22:19Z 1347.9100000 2012-06-23T15:22:26Z 1345.5000000 2012-06-23T15:22:35Z 1343.1000000 2012-06-23T15:22:43Z 1341.1800000 2012-06-23T15:22:52Z 1337.3300000 2012-06-23T15:23:04Z 1334.4500000 2012-06-23T15:23:12Z 1331.5600000 2012-06-23T15:23:21Z 1329.1600000 2012-06-23T15:23:29Z 1327.2400000 2012-06-23T15:23:37Z 1324.8300000 2012-06-23T15:23:47Z 1321.9500000 2012-06-23T15:23:55Z 1320.0300000 2012-06-23T15:24:04Z 1317.1400000 2012-06-23T15:24:13Z 1315.7000000 2012-06-23T15:24:20Z 1314.2600000 2012-06-23T15:24:26Z 1311.8600000 2012-06-23T15:24:33Z 1309.4500000 2012-06-23T15:24:40Z 1308.0100000 2012-06-23T15:24:48Z 1306.5700000 2012-06-23T15:24:55Z 1303.6900000 2012-06-23T15:25:04Z 1301.7600000 2012-06-23T15:25:11Z 1299.8400000 2012-06-23T15:25:18Z 1297.4400000 2012-06-23T15:25:31Z 1296.9600000 2012-06-23T15:25:37Z 1294.0700000 2012-06-23T15:25:42Z 1292.6300000 2012-06-23T15:25:47Z 1291.1900000 2012-06-23T15:25:54Z 1289.2700000 2012-06-23T15:26:00Z 1288.3000000 2012-06-23T15:26:06Z 1286.8600000 2012-06-23T15:26:12Z 1284.4600000 2012-06-23T15:26:18Z 1282.0600000 2012-06-23T15:26:25Z 1280.6100000 2012-06-23T15:26:31Z 1278.6900000 2012-06-23T15:26:38Z 1277.7300000 2012-06-23T15:26:45Z 1275.3300000 2012-06-23T15:26:52Z 1273.4000000 2012-06-23T15:26:59Z 1270.5200000 2012-06-23T15:27:05Z 1269.5600000 2012-06-23T15:27:12Z 1268.1200000 2012-06-23T15:27:19Z 1265.2300000 2012-06-23T15:27:27Z 1264.2700000 2012-06-23T15:27:34Z 1263.7900000 2012-06-23T15:27:44Z 1262.3500000 2012-06-23T15:27:51Z 1261.3900000 2012-06-23T15:27:58Z 1260.4300000 2012-06-23T15:28:05Z 1258.5000000 2012-06-23T15:28:13Z 1257.0600000 2012-06-23T15:28:20Z 1257.0600000 2012-06-23T15:28:30Z 1256.5800000 2012-06-23T15:28:37Z 1255.6200000 2012-06-23T15:28:44Z 1255.6200000 2012-06-23T15:28:52Z 1255.6200000 2012-06-23T15:29:00Z 1254.6600000 2012-06-23T15:29:09Z 1253.7000000 2012-06-23T15:29:17Z 1252.7400000 2012-06-23T15:29:24Z 1252.2500000 2012-06-23T15:29:32Z 1252.7400000 2012-06-23T15:29:41Z 1253.2200000 2012-06-23T15:29:50Z 1252.2500000 2012-06-23T15:29:58Z 1253.2200000 2012-06-23T15:30:06Z 1252.7400000 2012-06-23T15:30:14Z 1252.7400000 2012-06-23T15:30:21Z 1252.7400000 2012-06-23T15:30:29Z 1253.2200000 2012-06-23T15:30:37Z 1252.7400000 2012-06-23T15:30:45Z 1252.7400000 2012-06-23T15:31:04Z 1251.7700000 2012-06-23T15:31:12Z 1250.8100000 2012-06-23T15:31:19Z 1249.3700000 2012-06-23T15:31:25Z 1247.4500000 2012-06-23T15:31:33Z 1245.5300000 2012-06-23T15:31:43Z 1243.6000000 2012-06-23T15:31:51Z 1241.6800000 2012-06-23T15:32:01Z 1240.7200000 2012-06-23T15:32:13Z 1239.7600000 2012-06-23T15:32:21Z 1241.6800000 2012-06-23T15:32:33Z 1241.2000000 2012-06-23T15:32:41Z 1240.2400000 2012-06-23T15:32:48Z 1239.2800000 2012-06-23T15:32:55Z 1238.3200000 2012-06-23T15:33:03Z 1237.3500000 2012-06-23T15:33:11Z 1236.8700000 2012-06-23T15:33:19Z 1236.3900000 2012-06-23T15:33:29Z