Garmin International 2012-06-28T18:37:14Z 2028.0000000 Colle della Roussa 27-GIU-12 13:44:29 27-GIU-12 13:44:29 Flag, Green SymbolAndName 2012-06-28T18:23:51Z Colletto Balma Flag, Green SymbolAndName 2012-06-28T18:30:52Z Partenza Parking Area SymbolAndName ACTIVE LOG 008 Magenta 1187.3654785 2012-06-27T06:14:23Z 1189.7687988 2012-06-27T06:15:45Z 1187.3654785 2012-06-27T06:15:59Z 1184.9624023 2012-06-27T06:16:10Z 1184.0009766 2012-06-27T06:17:11Z 1183.5202637 2012-06-27T06:17:14Z 1183.0395508 2012-06-27T06:17:18Z 1183.0395508 2012-06-27T06:17:47Z 1183.0395508 2012-06-27T06:18:03Z 1183.0395508 2012-06-27T06:19:01Z 1183.0395508 2012-06-27T06:19:10Z 1181.1171875 2012-06-27T06:19:17Z 1181.1171875 2012-06-27T06:19:18Z 1180.1557617 2012-06-27T06:19:26Z 1180.1557617 2012-06-27T06:19:33Z 1180.1557617 2012-06-27T06:19:39Z 1179.6748047 2012-06-27T06:19:44Z 1179.1940918 2012-06-27T06:19:58Z 1179.6748047 2012-06-27T06:20:19Z 1180.1557617 2012-06-27T06:20:32Z 1180.1557617 2012-06-27T06:20:40Z 1180.6364746 2012-06-27T06:21:02Z 1184.4816895 2012-06-27T06:21:29Z 1186.8847656 2012-06-27T06:21:35Z 1188.3269043 2012-06-27T06:21:40Z 1189.7687988 2012-06-27T06:21:45Z 1190.2495117 2012-06-27T06:21:53Z 1190.2495117 2012-06-27T06:21:57Z 1190.7299805 2012-06-27T06:22:02Z 1190.7299805 2012-06-27T06:22:03Z 1190.7299805 2012-06-27T06:22:11Z 1190.7299805 2012-06-27T06:22:22Z 1191.2106934 2012-06-27T06:22:32Z 1193.1333008 2012-06-27T06:22:38Z 1194.5751953 2012-06-27T06:22:43Z 1196.9787598 2012-06-27T06:22:52Z 1199.8627930 2012-06-27T06:23:05Z 1201.7854004 2012-06-27T06:23:15Z 1203.2272949 2012-06-27T06:23:24Z 1205.6306152 2012-06-27T06:23:37Z 1211.3984375 2012-06-27T06:24:56Z 1213.3212891 2012-06-27T06:25:23Z 1213.8017578 2012-06-27T06:25:41Z 1215.7246094 2012-06-27T06:25:58Z 1216.2050781 2012-06-27T06:26:05Z 1216.2050781 2012-06-27T06:26:13Z 1216.2050781 2012-06-27T06:26:24Z 1216.6857910 2012-06-27T06:26:37Z 1216.6857910 2012-06-27T06:26:42Z 1217.1665039 2012-06-27T06:26:47Z 1216.6857910 2012-06-27T06:26:53Z 1216.6857910 2012-06-27T06:26:56Z 1215.2438965 2012-06-27T06:27:04Z 1215.7246094 2012-06-27T06:27:13Z 1215.7246094 2012-06-27T06:27:18Z 1214.7631836 2012-06-27T06:27:32Z 1214.2824707 2012-06-27T06:27:56Z 1214.2824707 2012-06-27T06:28:04Z 1210.9177246 2012-06-27T06:28:35Z 1213.8017578 2012-06-27T06:28:45Z 1218.6083984 2012-06-27T06:29:08Z 1221.9729004 2012-06-27T06:29:18Z 1223.8955078 2012-06-27T06:29:32Z 1225.8181152 2012-06-27T06:29:49Z 1226.2988281 2012-06-27T06:30:07Z 1226.2988281 2012-06-27T06:30:15Z 1231.5861816 2012-06-27T06:31:31Z 1233.0280762 2012-06-27T06:31:36Z 1241.1992188 2012-06-27T06:32:03Z 1243.6025391 2012-06-27T06:32:10Z 1264.7517090 2012-06-27T06:33:45Z 1263.3098145 2012-06-27T06:34:19Z 1265.2324219 2012-06-27T06:34:52Z 1267.6354980 2012-06-27T06:35:21Z 1266.1936035 2012-06-27T06:35:57Z 1265.2324219 2012-06-27T06:36:34Z 1268.1162109 2012-06-27T06:36:59Z 1263.3098145 2012-06-27T06:37:37Z 1263.3098145 2012-06-27T06:38:09Z 1264.2709961 2012-06-27T06:38:45Z 1263.3098145 2012-06-27T06:38:52Z 1260.9064941 2012-06-27T06:39:17Z 1260.4257813 2012-06-27T06:39:24Z 1260.4257813 2012-06-27T06:39:35Z 1262.3483887 2012-06-27T06:39:58Z 1263.3098145 2012-06-27T06:40:12Z 1264.7517090 2012-06-27T06:40:30Z 1265.7131348 2012-06-27T06:40:38Z 1271.0002441 2012-06-27T06:41:02Z 1277.2490234 2012-06-27T06:41:39Z 1279.6520996 2012-06-27T06:41:51Z 1280.6135254 2012-06-27T06:41:56Z 1281.0942383 2012-06-27T06:42:02Z 1275.3259277 2012-06-27T06:42:30Z 1273.4035645 2012-06-27T06:43:10Z 1274.3647461 2012-06-27T06:43:19Z 1291.1877441 2012-06-27T06:44:19Z 1292.1494141 2012-06-27T06:44:28Z 1293.1105957 2012-06-27T06:44:45Z 1292.1494141 2012-06-27T06:44:49Z 1283.0166016 2012-06-27T06:45:12Z 1280.6135254 2012-06-27T06:45:19Z 1278.2102051 2012-06-27T06:45:26Z 1276.7683105 2012-06-27T06:45:34Z 1267.1550293 2012-06-27T06:46:33Z 1266.6743164 2012-06-27T06:46:38Z 1266.1936035 2012-06-27T06:46:45Z 1265.7131348 2012-06-27T06:46:51Z 1264.2709961 2012-06-27T06:47:00Z 1280.1328125 2012-06-27T06:47:09Z 1318.1047363 2012-06-27T06:47:39Z 1322.9113770 2012-06-27T06:47:44Z 1325.7954102 2012-06-27T06:47:49Z 1333.9665527 2012-06-27T06:47:57Z 1335.8891602 2012-06-27T06:48:04Z 1338.2924805 2012-06-27T06:48:12Z 1340.2153320 2012-06-27T06:48:21Z 1353.6735840 2012-06-27T06:49:18Z 1357.0383301 2012-06-27T06:49:30Z 1359.9221191 2012-06-27T06:49:51Z 1361.3642578 2012-06-27T06:49:57Z 1365.6901855 2012-06-27T06:50:02Z 1366.6513672 2012-06-27T06:50:06Z 1368.0932617 2012-06-27T06:50:12Z 1369.5354004 2012-06-27T06:50:21Z 1370.0158691 2012-06-27T06:50:25Z 1370.0158691 2012-06-27T06:50:30Z 1370.9772949 2012-06-27T06:50:34Z 1371.9384766 2012-06-27T06:50:43Z 1378.1872559 2012-06-27T06:51:10Z 1383.4743652 2012-06-27T06:51:32Z 1387.8002930 2012-06-27T06:52:12Z 1397.4135742 2012-06-27T06:52:34Z 1401.7395020 2012-06-27T06:52:44Z 1408.9494629 2012-06-27T06:53:15Z 1409.9106445 2012-06-27T06:53:31Z 1419.0432129 2012-06-27T06:55:47Z 1427.2145996 2012-06-27T06:58:55Z 1433.4628906 2012-06-27T06:59:19Z 1439.7116699 2012-06-27T06:59:37Z 1444.0375977 2012-06-27T06:59:56Z 1447.8828125 2012-06-27T07:00:06Z 1451.7280273 2012-06-27T07:01:13Z 1453.1701660 2012-06-27T07:01:21Z 1455.0927734 2012-06-27T07:01:39Z 1463.2639160 2012-06-27T07:04:11Z 1468.0705566 2012-06-27T07:04:33Z 1467.5895996 2012-06-27T07:04:37Z 1468.0705566 2012-06-27T07:04:45Z 1469.9931641 2012-06-27T07:04:54Z 1471.9157715 2012-06-27T07:05:07Z 1472.3964844 2012-06-27T07:05:11Z 1473.3579102 2012-06-27T07:05:18Z 1474.3190918 2012-06-27T07:05:24Z 1474.7998047 2012-06-27T07:05:29Z 1474.7998047 2012-06-27T07:05:36Z 1475.2802734 2012-06-27T07:05:42Z 1475.7609863 2012-06-27T07:05:46Z 1476.2416992 2012-06-27T07:05:54Z 1476.7224121 2012-06-27T07:06:10Z 1478.1643066 2012-06-27T07:06:18Z 1479.1254883 2012-06-27T07:06:25Z 1479.1254883 2012-06-27T07:06:33Z 1479.1254883 2012-06-27T07:06:39Z 1478.1643066 2012-06-27T07:06:57Z 1479.6062012 2012-06-27T07:07:08Z 1481.0483398 2012-06-27T07:07:14Z 1485.3742676 2012-06-27T07:07:24Z 1486.8161621 2012-06-27T07:07:32Z 1490.1809082 2012-06-27T07:07:43Z 1491.1420898 2012-06-27T07:07:48Z 1491.6228027 2012-06-27T07:07:51Z 1491.1420898 2012-06-27T07:07:57Z 1492.5842285 2012-06-27T07:08:02Z 1494.0261230 2012-06-27T07:08:08Z 1494.9873047 2012-06-27T07:08:13Z 1495.4680176 2012-06-27T07:08:20Z 1495.9487305 2012-06-27T07:08:28Z 1495.9487305 2012-06-27T07:08:32Z 1495.9487305 2012-06-27T07:08:41Z 1496.4294434 2012-06-27T07:08:53Z 1496.9099121 2012-06-27T07:08:59Z 1497.3906250 2012-06-27T07:09:07Z 1498.3518066 2012-06-27T07:09:12Z 1499.7939453 2012-06-27T07:09:23Z 1500.7553711 2012-06-27T07:09:25Z 1502.6779785 2012-06-27T07:09:32Z 1504.1201172 2012-06-27T07:09:37Z 1506.0424805 2012-06-27T07:09:48Z 1506.0424805 2012-06-27T07:09:53Z 1506.5231934 2012-06-27T07:10:03Z 1507.0039063 2012-06-27T07:10:08Z 1511.8105469 2012-06-27T07:10:29Z 1512.2910156 2012-06-27T07:10:37Z 1513.7329102 2012-06-27T07:10:44Z 1513.7329102 2012-06-27T07:10:45Z 1515.6557617 2012-06-27T07:10:51Z 1517.0979004 2012-06-27T07:11:07Z 1518.0590820 2012-06-27T07:11:16Z 1519.0205078 2012-06-27T07:11:25Z 1521.9042969 2012-06-27T07:11:41Z 1522.3850098 2012-06-27T07:11:47Z 1524.7883301 2012-06-27T07:11:58Z 1525.2687988 2012-06-27T07:12:01Z 1526.2302246 2012-06-27T07:12:06Z 1527.6721191 2012-06-27T07:12:11Z 1529.5947266 2012-06-27T07:12:28Z 1530.0754395 2012-06-27T07:12:43Z 1531.9980469 2012-06-27T07:12:56Z 1532.4790039 2012-06-27T07:13:01Z 1531.9980469 2012-06-27T07:13:09Z 1532.9594727 2012-06-27T07:13:17Z 1533.4401855 2012-06-27T07:13:26Z 1532.4790039 2012-06-27T07:13:40Z 1534.8823242 2012-06-27T07:13:56Z 1536.3242188 2012-06-27T07:14:01Z 1537.7661133 2012-06-27T07:14:09Z 1537.2854004 2012-06-27T07:14:19Z 1536.8046875 2012-06-27T07:14:28Z 1538.7275391 2012-06-27T07:14:42Z 1540.1694336 2012-06-27T07:15:00Z 1540.6499023 2012-06-27T07:15:05Z 1540.6499023 2012-06-27T07:15:09Z 1540.6499023 2012-06-27T07:15:10Z 1539.6887207 2012-06-27T07:15:18Z 1540.6499023 2012-06-27T07:16:14Z 1545.9372559 2012-06-27T07:16:31Z 1548.8212891 2012-06-27T07:16:36Z 1550.7438965 2012-06-27T07:16:42Z 1552.6665039 2012-06-27T07:16:50Z 1552.1857910 2012-06-27T07:17:07Z 1552.1857910 2012-06-27T07:17:14Z 1553.6279297 2012-06-27T07:17:25Z 1556.0310059 2012-06-27T07:17:33Z 1557.9538574 2012-06-27T07:17:41Z 1559.8762207 2012-06-27T07:17:52Z 1563.7214355 2012-06-27T07:18:09Z 1564.6831055 2012-06-27T07:18:14Z 1566.6057129 2012-06-27T07:18:22Z 1578.1413574 2012-06-27T07:19:14Z 1579.5832520 2012-06-27T07:19:21Z 1585.3513184 2012-06-27T07:19:38Z 1586.3127441 2012-06-27T07:19:43Z 1586.7932129 2012-06-27T07:19:53Z 1587.7546387 2012-06-27T07:20:02Z 1589.1965332 2012-06-27T07:20:09Z 1591.1191406 2012-06-27T07:20:15Z 1592.0805664 2012-06-27T07:20:20Z 1593.0417480 2012-06-27T07:20:34Z 1594.4836426 2012-06-27T07:20:42Z 1595.4450684 2012-06-27T07:20:53Z 1597.8486328 2012-06-27T07:21:07Z 1598.3291016 2012-06-27T07:21:13Z 1598.8098145 2012-06-27T07:21:17Z 1599.2905273 2012-06-27T07:21:23Z 1599.2905273 2012-06-27T07:21:28Z 1600.7324219 2012-06-27T07:21:34Z 1601.6938477 2012-06-27T07:21:39Z 1603.1357422 2012-06-27T07:21:45Z 1604.0971680 2012-06-27T07:21:51Z 1604.0971680 2012-06-27T07:21:58Z 1604.5776367 2012-06-27T07:22:03Z 1608.4228516 2012-06-27T07:22:25Z 1608.9035645 2012-06-27T07:22:26Z 1610.8261719 2012-06-27T07:22:35Z 1610.8261719 2012-06-27T07:22:41Z 1612.2683105 2012-06-27T07:22:47Z 1610.8261719 2012-06-27T07:22:56Z 1610.3454590 2012-06-27T07:23:01Z 1615.1523438 2012-06-27T07:23:09Z 1618.0361328 2012-06-27T07:23:16Z 1620.9201660 2012-06-27T07:23:22Z 1636.3012695 2012-06-27T07:24:17Z 1637.7431641 2012-06-27T07:24:23Z 1638.2238770 2012-06-27T07:24:26Z 1639.1850586 2012-06-27T07:24:33Z 1640.6269531 2012-06-27T07:24:40Z 1641.1076660 2012-06-27T07:25:13Z 1641.1076660 2012-06-27T07:25:20Z 1641.1076660 2012-06-27T07:25:22Z 1640.1464844 2012-06-27T07:25:30Z 1640.6269531 2012-06-27T07:25:50Z 1641.1076660 2012-06-27T07:26:04Z 1641.1076660 2012-06-27T07:26:09Z 1641.5883789 2012-06-27T07:26:16Z 1643.9916992 2012-06-27T07:26:32Z 1644.9531250 2012-06-27T07:26:41Z 1645.4338379 2012-06-27T07:26:47Z 1646.3952637 2012-06-27T07:26:53Z 1650.2404785 2012-06-27T07:27:08Z 1650.7209473 2012-06-27T07:27:15Z 1653.1242676 2012-06-27T07:27:28Z 1653.6049805 2012-06-27T07:27:36Z 1653.1242676 2012-06-27T07:28:03Z 1652.1628418 2012-06-27T07:28:08Z 1650.2404785 2012-06-27T07:28:16Z 1648.7983398 2012-06-27T07:28:23Z 1647.8371582 2012-06-27T07:28:27Z 1647.8371582 2012-06-27T07:28:30Z 1647.8371582 2012-06-27T07:28:37Z 1647.8371582 2012-06-27T07:28:38Z 1648.3176270 2012-06-27T07:28:46Z 1649.7597656 2012-06-27T07:29:20Z 1650.7209473 2012-06-27T07:29:31Z 1652.1628418 2012-06-27T07:29:42Z 1653.6049805 2012-06-27T07:29:57Z 1654.0856934 2012-06-27T07:30:03Z 1654.5661621 2012-06-27T07:30:09Z 1655.0468750 2012-06-27T07:30:15Z 1655.5275879 2012-06-27T07:30:20Z 1659.3728027 2012-06-27T07:30:38Z 1662.2568359 2012-06-27T07:30:47Z 1664.6601563 2012-06-27T07:30:58Z 1667.0634766 2012-06-27T07:31:31Z 1665.6215820 2012-06-27T07:32:09Z 1666.1020508 2012-06-27T07:32:17Z 1666.1020508 2012-06-27T07:32:23Z 1666.1020508 2012-06-27T07:32:26Z 1666.5827637 2012-06-27T07:32:34Z 1667.5439453 2012-06-27T07:32:52Z 1667.5439453 2012-06-27T07:32:53Z 1668.5053711 2012-06-27T07:32:59Z 1669.9472656 2012-06-27T07:33:15Z 1671.8698730 2012-06-27T07:33:21Z 1674.7539063 2012-06-27T07:33:39Z 1680.5219727 2012-06-27T07:34:10Z 1685.3283691 2012-06-27T07:34:30Z 1687.7316895 2012-06-27T07:34:43Z 1692.5385742 2012-06-27T07:35:00Z 1698.7868652 2012-06-27T07:35:43Z 1702.1513672 2012-06-27T07:36:05Z 1703.5935059 2012-06-27T07:36:16Z 1712.2453613 2012-06-27T07:37:09Z 1717.5324707 2012-06-27T07:37:49Z 1718.9746094 2012-06-27T07:37:57Z 1719.9357910 2012-06-27T07:38:04Z 1720.8972168 2012-06-27T07:38:12Z 1722.3391113 2012-06-27T07:38:19Z 1731.4716797 2012-06-27T07:38:51Z 1731.9523926 2012-06-27T07:38:54Z 1733.8750000 2012-06-27T07:39:03Z 1747.8142090 2012-06-27T07:39:56Z 1752.6206055 2012-06-27T07:40:26Z 1755.5046387 2012-06-27T07:40:59Z 1757.4274902 2012-06-27T07:41:14Z 1760.7919922 2012-06-27T07:41:32Z 1761.7534180 2012-06-27T07:41:37Z 1763.1953125 2012-06-27T07:41:44Z 1763.1953125 2012-06-27T07:41:54Z 1764.1564941 2012-06-27T07:42:00Z 1767.0405273 2012-06-27T07:42:24Z 1767.0405273 2012-06-27T07:42:31Z 1767.5209961 2012-06-27T07:42:38Z 1767.5209961 2012-06-27T07:42:43Z 1768.4824219 2012-06-27T07:42:52Z 1769.4438477 2012-06-27T07:42:59Z 1770.8857422 2012-06-27T07:43:13Z 1771.3662109 2012-06-27T07:43:20Z 1772.3278809 2012-06-27T07:43:31Z 1773.7697754 2012-06-27T07:43:41Z 1773.7697754 2012-06-27T07:43:50Z 1774.7312012 2012-06-27T07:43:58Z 1775.6923828 2012-06-27T07:44:14Z 1776.1730957 2012-06-27T07:44:20Z 1776.6538086 2012-06-27T07:45:13Z 1775.6923828 2012-06-27T07:45:19Z 1775.6923828 2012-06-27T07:45:20Z 1773.7697754 2012-06-27T07:45:29Z 1769.9243164 2012-06-27T07:45:41Z 1768.9631348 2012-06-27T07:45:46Z 1766.0791016 2012-06-27T07:45:56Z 1765.1179199 2012-06-27T07:46:05Z 1764.1564941 2012-06-27T07:46:13Z 1763.6757813 2012-06-27T07:46:25Z 1763.1953125 2012-06-27T07:46:32Z 1763.6757813 2012-06-27T07:46:42Z 1763.6757813 2012-06-27T07:46:50Z 1764.6372070 2012-06-27T07:47:03Z 1783.8635254 2012-06-27T07:49:00Z 1789.1508789 2012-06-27T07:49:29Z 1792.5156250 2012-06-27T07:49:51Z 1793.4768066 2012-06-27T07:49:59Z 1793.4768066 2012-06-27T07:50:05Z 1794.4379883 2012-06-27T07:50:12Z 1794.9187012 2012-06-27T07:50:18Z 1797.8027344 2012-06-27T07:51:01Z 1799.7253418 2012-06-27T07:51:10Z 1818.9516602 2012-06-27T07:52:31Z 1821.8356934 2012-06-27T07:52:44Z 1824.7197266 2012-06-27T07:52:53Z 1837.2167969 2012-06-27T07:53:35Z 1839.6201172 2012-06-27T07:53:44Z 1854.5205078 2012-06-27T07:54:42Z 1858.3657227 2012-06-27T07:55:01Z 1861.2497559 2012-06-27T07:55:15Z 1862.6916504 2012-06-27T07:55:24Z 1879.0339355 2012-06-27T07:56:37Z 1880.4760742 2012-06-27T07:56:46Z 1886.2441406 2012-06-27T07:57:27Z 1887.6860352 2012-06-27T07:57:33Z 1888.6474609 2012-06-27T07:57:50Z 1891.0505371 2012-06-27T07:58:21Z 1892.9731445 2012-06-27T07:58:31Z 1904.9897461 2012-06-27T07:59:12Z 1911.2382813 2012-06-27T07:59:35Z 1912.1994629 2012-06-27T07:59:41Z 1915.0834961 2012-06-27T08:00:08Z 1914.1220703 2012-06-27T08:00:16Z 1913.6413574 2012-06-27T08:00:36Z 1913.1608887 2012-06-27T08:00:41Z 1912.1994629 2012-06-27T08:00:53Z 1911.7189941 2012-06-27T08:01:03Z 1912.6801758 2012-06-27T08:01:19Z 1912.6801758 2012-06-27T08:01:26Z 1913.1608887 2012-06-27T08:01:34Z 1913.1608887 2012-06-27T08:01:49Z 1913.1608887 2012-06-27T08:01:53Z 1909.7961426 2012-06-27T08:02:36Z 1909.3156738 2012-06-27T08:02:57Z 1908.8349609 2012-06-27T08:03:03Z 1910.2768555 2012-06-27T08:03:25Z 1913.6413574 2012-06-27T08:04:11Z 1912.1994629 2012-06-27T08:04:20Z 1912.6801758 2012-06-27T08:04:27Z 1913.6413574 2012-06-27T08:04:32Z 1914.6027832 2012-06-27T08:04:38Z 1916.5256348 2012-06-27T08:04:47Z 1919.8901367 2012-06-27T08:05:01Z 1922.7741699 2012-06-27T08:05:07Z 1923.7353516 2012-06-27T08:05:14Z 1927.1000977 2012-06-27T08:05:31Z 1929.5031738 2012-06-27T08:05:40Z 1937.6745605 2012-06-27T08:06:06Z 1938.1552734 2012-06-27T08:06:08Z 1941.0390625 2012-06-27T08:06:16Z 1942.9616699 2012-06-27T08:06:22Z 1944.4035645 2012-06-27T08:06:28Z 1945.3649902 2012-06-27T08:06:31Z 1947.7683105 2012-06-27T08:06:38Z 1949.6911621 2012-06-27T08:06:46Z 1954.4975586 2012-06-27T08:07:03Z 1956.9008789 2012-06-27T08:07:11Z 1958.3427734 2012-06-27T08:07:19Z 1959.3041992 2012-06-27T08:07:25Z 1962.6687012 2012-06-27T08:07:50Z 1963.6298828 2012-06-27T08:08:00Z 1963.6298828 2012-06-27T08:08:07Z 1963.1494141 2012-06-27T08:08:14Z 1962.6687012 2012-06-27T08:08:17Z 1963.1494141 2012-06-27T08:08:24Z 1964.1108398 2012-06-27T08:08:29Z 1964.5915527 2012-06-27T08:08:35Z 1965.0722656 2012-06-27T08:08:40Z 1965.5529785 2012-06-27T08:08:47Z 1966.5141602 2012-06-27T08:08:53Z 1967.9560547 2012-06-27T08:09:02Z 1969.3981934 2012-06-27T08:09:08Z 1971.3205566 2012-06-27T08:09:16Z 1972.7626953 2012-06-27T08:09:25Z 1973.7238770 2012-06-27T08:09:34Z 1975.1657715 2012-06-27T08:09:41Z 1982.3759766 2012-06-27T08:10:59Z 1982.8564453 2012-06-27T08:11:04Z 1983.8178711 2012-06-27T08:11:11Z 1984.7792969 2012-06-27T08:11:47Z 1984.7792969 2012-06-27T08:11:51Z 1984.2985840 2012-06-27T08:11:59Z 1984.2985840 2012-06-27T08:12:15Z 1984.7792969 2012-06-27T08:12:23Z 1985.7404785 2012-06-27T08:12:29Z 1986.7016602 2012-06-27T08:13:01Z 1986.7016602 2012-06-27T08:13:02Z 1988.1437988 2012-06-27T08:13:09Z 1989.5856934 2012-06-27T08:13:57Z 1989.5856934 2012-06-27T08:14:03Z 1989.1049805 2012-06-27T08:14:11Z 1989.1049805 2012-06-27T08:14:19Z 1988.6245117 2012-06-27T08:14:28Z 1988.6245117 2012-06-27T08:14:46Z 1989.1049805 2012-06-27T08:14:54Z 1990.0664063 2012-06-27T08:15:00Z 1990.5468750 2012-06-27T08:15:04Z 1991.5083008 2012-06-27T08:15:11Z 1995.3535156 2012-06-27T08:15:28Z 1998.7182617 2012-06-27T08:15:42Z 1999.1989746 2012-06-27T08:15:44Z 2000.1604004 2012-06-27T08:15:47Z 2002.0827637 2012-06-27T08:15:55Z 2010.2539063 2012-06-27T08:16:18Z 2012.6574707 2012-06-27T08:16:31Z 2014.0993652 2012-06-27T08:16:42Z 2014.5800781 2012-06-27T08:16:50Z 2015.0607910 2012-06-27T08:16:58Z 2015.0607910 2012-06-27T08:17:03Z 2016.0219727 2012-06-27T08:17:14Z 2015.5415039 2012-06-27T08:17:23Z 2015.0607910 2012-06-27T08:17:29Z 2013.1381836 2012-06-27T08:17:37Z 2011.2153320 2012-06-27T08:17:42Z 2009.7731934 2012-06-27T08:17:48Z 2006.8894043 2012-06-27T08:17:57Z 2004.9667969 2012-06-27T08:18:08Z 2004.0056152 2012-06-27T08:18:16Z 2002.5634766 2012-06-27T08:18:27Z 2002.0827637 2012-06-27T08:18:31Z 2000.6408691 2012-06-27T08:18:40Z 1999.1989746 2012-06-27T08:18:46Z 1998.2375488 2012-06-27T08:18:50Z 1997.2763672 2012-06-27T08:18:55Z 1996.7956543 2012-06-27T08:19:00Z 1995.8342285 2012-06-27T08:19:07Z 1995.3535156 2012-06-27T08:19:15Z 1994.8728027 2012-06-27T08:19:22Z 1993.4309082 2012-06-27T08:19:39Z 1992.9501953 2012-06-27T08:19:47Z 1992.9501953 2012-06-27T08:20:00Z 1992.4697266 2012-06-27T08:20:06Z 1992.9501953 2012-06-27T08:20:16Z 1993.4309082 2012-06-27T08:20:23Z 1996.3151855 2012-06-27T08:20:42Z 2005.9279785 2012-06-27T08:21:22Z 2024.6738281 2012-06-27T08:21:54Z 2027.5576172 2012-06-27T08:22:01Z 2029.9611816 2012-06-27T08:22:07Z 2033.3256836 2012-06-27T08:22:13Z 2034.7678223 2012-06-27T08:22:20Z 2035.2482910 2012-06-27T08:22:26Z 2035.7290039 2012-06-27T08:23:32Z 2036.2097168 2012-06-27T08:23:46Z 2037.6516113 2012-06-27T08:23:52Z 2040.0549316 2012-06-27T08:23:58Z 2041.4968262 2012-06-27T08:24:05Z 2042.9387207 2012-06-27T08:24:15Z 2046.7841797 2012-06-27T08:24:21Z 2050.1489258 2012-06-27T08:24:28Z 2051.5908203 2012-06-27T08:24:35Z 2051.5908203 2012-06-27T08:24:42Z 2051.5908203 2012-06-27T08:24:51Z 2051.5908203 2012-06-27T08:25:07Z 2055.4360352 2012-06-27T08:25:36Z 2057.8393555 2012-06-27T08:25:43Z 2059.2812500 2012-06-27T08:25:49Z 2063.6071777 2012-06-27T08:26:14Z 2066.0104980 2012-06-27T08:26:24Z 2067.4523926 2012-06-27T08:26:34Z 2069.3752441 2012-06-27T08:26:58Z 2070.3364258 2012-06-27T08:27:03Z 2072.7397461 2012-06-27T08:27:16Z 2074.1816406 2012-06-27T08:27:27Z 2075.1428223 2012-06-27T08:27:36Z 2076.1044922 2012-06-27T08:27:44Z 2077.5463867 2012-06-27T08:27:49Z 2078.0270996 2012-06-27T08:27:55Z 2078.5078125 2012-06-27T08:28:00Z 2078.9882813 2012-06-27T08:28:07Z 2079.4689941 2012-06-27T08:28:09Z 2079.4689941 2012-06-27T08:28:14Z 2079.9497070 2012-06-27T08:28:18Z 2080.4304199 2012-06-27T08:28:26Z 2081.3916016 2012-06-27T08:28:33Z 2081.8723145 2012-06-27T08:28:34Z 2082.8334961 2012-06-27T08:28:38Z 2082.8334961 2012-06-27T08:28:42Z 2082.8334961 2012-06-27T08:28:47Z 2083.3142090 2012-06-27T08:28:54Z 2084.2756348 2012-06-27T08:29:00Z 2084.7563477 2012-06-27T08:29:06Z 2084.7563477 2012-06-27T08:29:11Z 2085.2368164 2012-06-27T08:29:17Z 2085.2368164 2012-06-27T08:29:24Z 2085.2368164 2012-06-27T08:29:32Z 2085.7175293 2012-06-27T08:29:37Z 2086.6787109 2012-06-27T08:29:43Z 2089.0820313 2012-06-27T08:29:54Z 2089.0820313 2012-06-27T08:29:55Z 2089.5627441 2012-06-27T08:29:58Z 2090.5239258 2012-06-27T08:30:06Z 2090.5239258 2012-06-27T08:30:11Z 2091.0046387 2012-06-27T08:30:16Z 2091.4853516 2012-06-27T08:30:24Z 2091.4853516 2012-06-27T08:30:28Z 2093.8889160 2012-06-27T08:30:35Z 2093.8889160 2012-06-27T08:30:41Z 2094.3693848 2012-06-27T08:30:47Z 2093.8889160 2012-06-27T08:30:54Z 2094.3693848 2012-06-27T08:31:02Z 2094.8500977 2012-06-27T08:31:04Z 2095.8115234 2012-06-27T08:31:10Z 2097.2534180 2012-06-27T08:31:19Z 2097.7341309 2012-06-27T08:31:26Z 2101.0986328 2012-06-27T08:31:33Z 2102.0598145 2012-06-27T08:31:40Z 2102.0598145 2012-06-27T08:31:47Z 2101.5793457 2012-06-27T08:31:54Z 2101.5793457 2012-06-27T08:32:00Z 2101.5793457 2012-06-27T08:32:01Z 2102.0598145 2012-06-27T08:32:10Z 2102.5405273 2012-06-27T08:32:16Z 2102.5405273 2012-06-27T08:32:24Z 2102.5405273 2012-06-27T08:32:32Z 2102.5405273 2012-06-27T08:32:37Z 2102.5405273 2012-06-27T08:32:42Z 2102.5405273 2012-06-27T08:32:48Z 2102.5405273 2012-06-27T08:32:52Z 2102.5405273 2012-06-27T08:32:55Z 2103.0212402 2012-06-27T08:32:58Z 2102.5405273 2012-06-27T08:33:02Z 2102.0598145 2012-06-27T08:33:10Z 2101.5793457 2012-06-27T08:33:19Z 2101.0986328 2012-06-27T08:33:25Z 2101.0986328 2012-06-27T08:33:31Z 2101.0986328 2012-06-27T08:33:35Z 2101.5793457 2012-06-27T08:33:42Z 2102.0598145 2012-06-27T08:33:49Z 2102.5405273 2012-06-27T08:33:56Z 2103.0212402 2012-06-27T08:34:02Z 2103.0212402 2012-06-27T08:34:10Z 2102.5405273 2012-06-27T08:34:15Z 2102.0598145 2012-06-27T08:34:22Z 2102.5405273 2012-06-27T08:40:04Z 2102.5405273 2012-06-27T08:42:43Z 2103.0212402 2012-06-27T08:43:17Z 2103.0212402 2012-06-27T08:44:45Z 2103.0212402 2012-06-27T08:47:20Z 2103.5019531 2012-06-27T08:47:27Z 2103.0212402 2012-06-27T08:47:31Z 2103.0212402 2012-06-27T08:47:38Z 2103.5019531 2012-06-27T08:47:42Z 2103.0212402 2012-06-27T08:47:51Z 2102.5405273 2012-06-27T08:47:54Z 2102.5405273 2012-06-27T08:47:59Z 2101.0986328 2012-06-27T08:48:08Z 2099.1760254 2012-06-27T08:48:17Z 2097.2534180 2012-06-27T08:48:23Z 2095.8115234 2012-06-27T08:48:29Z 2094.8500977 2012-06-27T08:48:33Z 2093.8889160 2012-06-27T08:48:37Z 2092.9274902 2012-06-27T08:48:43Z 2091.4853516 2012-06-27T08:48:49Z 2091.0046387 2012-06-27T08:48:52Z 2090.5239258 2012-06-27T08:48:59Z 2090.0434570 2012-06-27T08:49:05Z 2089.5627441 2012-06-27T08:49:10Z 2086.6787109 2012-06-27T08:49:19Z 2085.2368164 2012-06-27T08:49:23Z 2082.8334961 2012-06-27T08:49:29Z 2080.9111328 2012-06-27T08:49:35Z 2079.9497070 2012-06-27T08:49:40Z 2079.4689941 2012-06-27T08:49:45Z 2079.4689941 2012-06-27T08:49:52Z 2079.9497070 2012-06-27T08:49:58Z 2080.4304199 2012-06-27T08:50:04Z 2080.9111328 2012-06-27T08:50:10Z 2081.3916016 2012-06-27T08:50:16Z 2081.3916016 2012-06-27T08:50:23Z 2079.4689941 2012-06-27T08:50:31Z 2078.5078125 2012-06-27T08:50:37Z 2078.5078125 2012-06-27T08:50:45Z 2079.9497070 2012-06-27T08:50:52Z 2082.3530273 2012-06-27T08:51:13Z 2083.3142090 2012-06-27T08:51:18Z 2091.0046387 2012-06-27T08:51:35Z 2095.3308105 2012-06-27T08:51:41Z 2097.2534180 2012-06-27T08:51:46Z 2098.2145996 2012-06-27T08:51:52Z 2101.5793457 2012-06-27T08:52:06Z 2104.9438477 2012-06-27T08:52:22Z 2104.9438477 2012-06-27T08:52:23Z 2105.9050293 2012-06-27T08:52:29Z 2114.5571289 2012-06-27T08:52:56Z 2115.5185547 2012-06-27T08:53:03Z 2117.4409180 2012-06-27T08:53:10Z 2119.3637695 2012-06-27T08:53:18Z 2120.8056641 2012-06-27T08:53:26Z 2121.7668457 2012-06-27T08:53:33Z 2122.2475586 2012-06-27T08:53:41Z 2122.7282715 2012-06-27T08:53:47Z 2125.6123047 2012-06-27T08:53:56Z 2130.4189453 2012-06-27T08:54:44Z 2130.8996582 2012-06-27T08:55:14Z 2132.3415527 2012-06-27T08:55:26Z 2133.3027344 2012-06-27T08:55:30Z 2135.2253418 2012-06-27T08:55:38Z 2136.1867676 2012-06-27T08:55:45Z 2138.1093750 2012-06-27T08:56:00Z 2139.5512695 2012-06-27T08:56:10Z 2141.9548340 2012-06-27T08:56:27Z 2141.9548340 2012-06-27T08:56:32Z 2142.4355469 2012-06-27T08:56:41Z 2141.9548340 2012-06-27T08:56:47Z 2140.9934082 2012-06-27T08:56:56Z 2140.5126953 2012-06-27T08:57:05Z 2140.0322266 2012-06-27T08:57:09Z 2139.5512695 2012-06-27T08:57:13Z 2139.0705566 2012-06-27T08:57:20Z 2138.5900879 2012-06-27T08:57:22Z 2138.1093750 2012-06-27T08:57:27Z 2137.6286621 2012-06-27T08:57:33Z 2138.1093750 2012-06-27T08:57:39Z 2139.5512695 2012-06-27T08:57:48Z 2143.3967285 2012-06-27T08:58:06Z 2144.3579102 2012-06-27T08:58:09Z 2146.7612305 2012-06-27T08:58:15Z 2148.2031250 2012-06-27T08:58:24Z 2150.6064453 2012-06-27T08:58:38Z 2151.5678711 2012-06-27T08:58:45Z 2152.0483398 2012-06-27T08:58:49Z 2153.0097656 2012-06-27T08:58:54Z 2153.4904785 2012-06-27T08:59:00Z 2154.4516602 2012-06-27T08:59:06Z 2154.9323730 2012-06-27T08:59:15Z 2155.4130859 2012-06-27T08:59:25Z 2156.3745117 2012-06-27T08:59:31Z 2155.8935547 2012-06-27T08:59:39Z 2156.3745117 2012-06-27T08:59:44Z 2157.3359375 2012-06-27T09:00:02Z 2158.2971191 2012-06-27T09:00:20Z 2159.2585449 2012-06-27T09:00:29Z 2159.2585449 2012-06-27T09:00:39Z 2159.2585449 2012-06-27T09:00:43Z 2159.2585449 2012-06-27T09:00:50Z 2159.7390137 2012-06-27T09:00:55Z 2160.7004395 2012-06-27T09:01:20Z 2160.7004395 2012-06-27T09:01:26Z 2161.1811523 2012-06-27T09:01:33Z 2162.1423340 2012-06-27T09:01:46Z 2164.0649414 2012-06-27T09:01:57Z 2168.8715820 2012-06-27T09:02:12Z 2171.7553711 2012-06-27T09:02:19Z 2175.1201172 2012-06-27T09:02:29Z 2176.0815430 2012-06-27T09:02:34Z 2178.4848633 2012-06-27T09:02:41Z 2180.4074707 2012-06-27T09:03:15Z 2180.8881836 2012-06-27T09:03:21Z 2181.3686523 2012-06-27T09:03:27Z 2182.3300781 2012-06-27T09:03:32Z 2183.2912598 2012-06-27T09:03:37Z 2187.1364746 2012-06-27T09:03:50Z 2189.5400391 2012-06-27T09:03:58Z 2190.0207520 2012-06-27T09:04:06Z 2189.5400391 2012-06-27T09:04:12Z 2190.5012207 2012-06-27T09:04:20Z 2190.5012207 2012-06-27T09:04:21Z 2190.5012207 2012-06-27T09:04:27Z 2190.5012207 2012-06-27T09:04:32Z 2189.5400391 2012-06-27T09:04:38Z 2188.0981445 2012-06-27T09:04:43Z 2186.1752930 2012-06-27T09:04:49Z 2186.1752930 2012-06-27T09:04:51Z 2185.2138672 2012-06-27T09:04:57Z 2185.2138672 2012-06-27T09:05:01Z 2185.6945801 2012-06-27T09:05:08Z 2187.1364746 2012-06-27T09:05:13Z 2187.1364746 2012-06-27T09:05:14Z 2188.5788574 2012-06-27T09:05:18Z 2189.5400391 2012-06-27T09:05:23Z 2191.4626465 2012-06-27T09:05:27Z 2194.3464355 2012-06-27T09:05:33Z 2195.3078613 2012-06-27T09:05:44Z 2197.7111816 2012-06-27T09:05:52Z 2199.1530762 2012-06-27T09:06:01Z 2199.6337891 2012-06-27T09:06:07Z 2200.1145020 2012-06-27T09:06:09Z 2200.5949707 2012-06-27T09:06:16Z 2201.5563965 2012-06-27T09:06:20Z 2202.9982910 2012-06-27T09:06:27Z 2203.4790039 2012-06-27T09:06:28Z 2203.9597168 2012-06-27T09:06:30Z 2205.4018555 2012-06-27T09:06:34Z 2207.3244629 2012-06-27T09:06:41Z 2209.2470703 2012-06-27T09:06:46Z 2210.2082520 2012-06-27T09:06:48Z 2212.1308594 2012-06-27T09:06:55Z 2213.5727539 2012-06-27T09:06:59Z 2214.5341797 2012-06-27T09:07:01Z 2215.4956055 2012-06-27T09:07:05Z 2216.9375000 2012-06-27T09:07:09Z 2218.8601074 2012-06-27T09:07:14Z 2220.7829590 2012-06-27T09:07:19Z 2222.2248535 2012-06-27T09:07:25Z 2223.1862793 2012-06-27T09:07:31Z 2224.6281738 2012-06-27T09:07:36Z 2225.5893555 2012-06-27T09:07:41Z 2227.5119629 2012-06-27T09:07:48Z 2227.5119629 2012-06-27T09:07:54Z 2227.9926758 2012-06-27T09:08:00Z 2228.4733887 2012-06-27T09:08:04Z 2227.9926758 2012-06-27T09:08:11Z 2227.5119629 2012-06-27T09:08:17Z 2227.5119629 2012-06-27T09:08:20Z 2226.0700684 2012-06-27T09:08:26Z 2226.0700684 2012-06-27T09:08:27Z 2225.1086426 2012-06-27T09:08:33Z 2224.6281738 2012-06-27T09:08:36Z 2224.1474609 2012-06-27T09:08:41Z 2224.1474609 2012-06-27T09:08:43Z 2223.6667480 2012-06-27T09:08:47Z 2223.6667480 2012-06-27T09:08:54Z 2223.1862793 2012-06-27T09:08:58Z 2223.1862793 2012-06-27T09:09:00Z 2223.1862793 2012-06-27T09:09:06Z 2223.1862793 2012-06-27T09:09:12Z 2223.1862793 2012-06-27T09:09:18Z 2222.7055664 2012-06-27T09:09:24Z 2222.2248535 2012-06-27T09:09:36Z 2222.2248535 2012-06-27T09:09:53Z 2223.1862793 2012-06-27T09:09:59Z 2224.6281738 2012-06-27T09:10:05Z 2227.0314941 2012-06-27T09:10:23Z 2227.9926758 2012-06-27T09:10:35Z 2227.9926758 2012-06-27T09:10:58Z 2227.0314941 2012-06-27T09:11:10Z 2228.4733887 2012-06-27T09:11:25Z 2229.9152832 2012-06-27T09:11:32Z 2230.3959961 2012-06-27T09:11:37Z 2231.8378906 2012-06-27T09:11:43Z 2233.7604980 2012-06-27T09:11:53Z 2237.1252441 2012-06-27T09:12:00Z 2239.5285645 2012-06-27T09:12:06Z 2241.9318848 2012-06-27T09:12:11Z 2242.4125977 2012-06-27T09:12:14Z 2243.8544922 2012-06-27T09:12:22Z 2244.3349609 2012-06-27T09:13:10Z 2244.3349609 2012-06-27T09:13:24Z 2245.2963867 2012-06-27T09:13:29Z 2244.8156738 2012-06-27T09:13:36Z 2244.8156738 2012-06-27T09:13:40Z 2245.2963867 2012-06-27T09:13:42Z 2245.7770996 2012-06-27T09:13:48Z 2246.2578125 2012-06-27T09:13:54Z 2246.7382813 2012-06-27T09:13:59Z 2247.2189941 2012-06-27T09:14:03Z 2247.6997070 2012-06-27T09:14:11Z 2248.1801758 2012-06-27T09:14:18Z 2247.2189941 2012-06-27T09:14:30Z 2247.2189941 2012-06-27T09:14:37Z 2246.7382813 2012-06-27T09:14:55Z 2246.7382813 2012-06-27T09:15:04Z 2246.7382813 2012-06-27T09:15:10Z 2247.2189941 2012-06-27T09:15:17Z 2247.6997070 2012-06-27T09:15:26Z 2247.6997070 2012-06-27T09:15:32Z 2248.1801758 2012-06-27T09:15:41Z 2249.1416016 2012-06-27T09:15:49Z 2249.6223145 2012-06-27T09:16:00Z 2250.5834961 2012-06-27T09:16:06Z 2251.0642090 2012-06-27T09:16:15Z 2253.4677734 2012-06-27T09:16:29Z 2253.9484863 2012-06-27T09:16:37Z 2254.4289551 2012-06-27T09:16:49Z 2254.9096680 2012-06-27T09:16:55Z 2256.3515625 2012-06-27T09:17:03Z 2258.7548828 2012-06-27T09:17:27Z 2260.1967773 2012-06-27T09:17:38Z 2260.6774902 2012-06-27T09:17:46Z 2260.1967773 2012-06-27T09:17:51Z 2261.6389160 2012-06-27T09:18:05Z 2264.5227051 2012-06-27T09:18:19Z 2265.4841309 2012-06-27T09:18:25Z 2266.4453125 2012-06-27T09:18:30Z 2267.4064941 2012-06-27T09:18:42Z 2267.8872070 2012-06-27T09:18:48Z 2267.8872070 2012-06-27T09:18:51Z 2268.3681641 2012-06-27T09:18:56Z 2269.3295898 2012-06-27T09:19:03Z 2275.5778809 2012-06-27T09:19:11Z 2279.9038086 2012-06-27T09:19:19Z 2287.1137695 2012-06-27T09:19:32Z 2289.5170898 2012-06-27T09:19:38Z 2291.4396973 2012-06-27T09:19:42Z 2291.9204102 2012-06-27T09:19:49Z 2291.4396973 2012-06-27T09:19:52Z 2291.4396973 2012-06-27T09:19:58Z 2291.4396973 2012-06-27T09:20:06Z 2292.4011230 2012-06-27T09:20:12Z 2292.8815918 2012-06-27T09:20:19Z 2293.8430176 2012-06-27T09:20:25Z 2294.8041992 2012-06-27T09:20:30Z 2296.7268066 2012-06-27T09:20:37Z 2300.0917969 2012-06-27T09:20:44Z 2302.0141602 2012-06-27T09:20:53Z 2304.8981934 2012-06-27T09:21:05Z 2305.3789063 2012-06-27T09:21:13Z 2306.8208008 2012-06-27T09:21:27Z 2307.7822266 2012-06-27T09:21:35Z 2308.2626953 2012-06-27T09:21:40Z 2307.7822266 2012-06-27T09:21:45Z 2307.3015137 2012-06-27T09:21:52Z 2308.2626953 2012-06-27T09:21:57Z 2309.7045898 2012-06-27T09:22:09Z 2311.1467285 2012-06-27T09:22:51Z 2311.6274414 2012-06-27T09:22:56Z 2312.5886230 2012-06-27T09:23:04Z 2313.0693359 2012-06-27T09:23:15Z 2312.5886230 2012-06-27T09:23:45Z 2313.0693359 2012-06-27T09:23:57Z 2312.5886230 2012-06-27T09:24:07Z 2313.0693359 2012-06-27T09:24:26Z 2313.5498047 2012-06-27T09:24:33Z 2315.9531250 2012-06-27T09:24:49Z 2316.4340820 2012-06-27T09:24:56Z 2320.7600098 2012-06-27T09:26:09Z 2321.7211914 2012-06-27T09:26:16Z 2323.1633301 2012-06-27T09:26:22Z 2323.6437988 2012-06-27T09:26:29Z 2324.6052246 2012-06-27T09:26:36Z 2327.0085449 2012-06-27T09:26:41Z 2328.4504395 2012-06-27T09:26:45Z 2332.2958984 2012-06-27T09:27:04Z 2331.8149414 2012-06-27T09:27:15Z 2334.2185059 2012-06-27T09:27:23Z 2341.9089355 2012-06-27T09:27:43Z 2344.3120117 2012-06-27T09:27:51Z 2345.2734375 2012-06-27T09:27:58Z 2345.7541504 2012-06-27T09:28:06Z 2346.2348633 2012-06-27T09:28:11Z 2346.7153320 2012-06-27T09:28:16Z 2346.7153320 2012-06-27T09:28:18Z 2347.6767578 2012-06-27T09:28:26Z 2348.6381836 2012-06-27T09:28:32Z 2349.5996094 2012-06-27T09:28:39Z 2349.5996094 2012-06-27T09:28:41Z 2352.0026855 2012-06-27T09:28:49Z 2352.9641113 2012-06-27T09:28:55Z 2354.8867188 2012-06-27T09:29:03Z 2355.3674316 2012-06-27T09:29:09Z 2356.3286133 2012-06-27T09:29:28Z 2354.8867188 2012-06-27T09:29:36Z 2352.9641113 2012-06-27T09:29:43Z 2352.9641113 2012-06-27T09:29:47Z 2353.9255371 2012-06-27T09:29:55Z 2357.2900391 2012-06-27T09:30:15Z 2357.2900391 2012-06-27T09:30:21Z 2360.1738281 2012-06-27T09:31:13Z 2370.2678223 2012-06-27T09:31:59Z 2371.2290039 2012-06-27T09:32:07Z 2371.7097168 2012-06-27T09:32:14Z 2375.0742188 2012-06-27T09:32:56Z 2378.9194336 2012-06-27T09:33:26Z 2388.0522461 2012-06-27T09:37:34Z 2393.8200684 2012-06-27T09:39:29Z 2398.1459961 2012-06-27T09:40:22Z 2400.0688477 2012-06-27T09:40:30Z 2406.3171387 2012-06-27T09:42:11Z 2406.7978516 2012-06-27T09:42:19Z 2406.7978516 2012-06-27T09:42:43Z 2407.2785645 2012-06-27T09:42:47Z 2411.1237793 2012-06-27T09:42:56Z 2412.0852051 2012-06-27T09:43:01Z 2413.5270996 2012-06-27T09:43:17Z 2416.4111328 2012-06-27T09:43:28Z 2420.7370605 2012-06-27T09:44:24Z 2420.7370605 2012-06-27T09:44:29Z 2425.0627441 2012-06-27T09:44:38Z 2426.0241699 2012-06-27T09:46:12Z 2426.9855957 2012-06-27T09:46:16Z 2426.5048828 2012-06-27T09:46:21Z 2426.5048828 2012-06-27T09:46:26Z 2427.9467773 2012-06-27T09:46:42Z 2429.8696289 2012-06-27T09:48:00Z 2429.3889160 2012-06-27T09:48:08Z 2426.5048828 2012-06-27T09:48:19Z 2424.1015625 2012-06-27T09:48:28Z 2420.7370605 2012-06-27T09:48:36Z 2416.8918457 2012-06-27T09:48:58Z 2412.5659180 2012-06-27T09:49:06Z 2407.7592773 2012-06-27T09:49:18Z 2404.3945313 2012-06-27T09:49:23Z 2401.5107422 2012-06-27T09:49:29Z 2400.5493164 2012-06-27T09:49:34Z 2400.0688477 2012-06-27T09:49:36Z 2399.5881348 2012-06-27T09:49:44Z 2400.5493164 2012-06-27T09:50:08Z 2400.5493164 2012-06-27T09:50:16Z 2416.8918457 2012-06-27T09:51:37Z 2426.9855957 2012-06-27T09:53:12Z 2432.7534180 2012-06-27T09:53:48Z 2435.1567383 2012-06-27T09:53:56Z 2440.4438477 2012-06-27T09:54:13Z 2440.9245605 2012-06-27T09:54:21Z 2442.3666992 2012-06-27T09:54:27Z 2443.8085938 2012-06-27T09:54:32Z 2444.7700195 2012-06-27T09:54:38Z 2444.7700195 2012-06-27T09:54:42Z 2444.7700195 2012-06-27T09:54:48Z 2445.2507324 2012-06-27T09:54:54Z 2447.6540527 2012-06-27T09:55:03Z 2449.0959473 2012-06-27T09:55:11Z 2453.4218750 2012-06-27T09:55:33Z 2456.3056641 2012-06-27T09:55:37Z 2469.7641602 2012-06-27T09:55:45Z 2471.2060547 2012-06-27T09:55:52Z 2469.7641602 2012-06-27T09:56:58Z 2469.2836914 2012-06-27T09:57:35Z 2469.2836914 2012-06-27T09:57:42Z 2469.2836914 2012-06-27T09:57:47Z 2468.8029785 2012-06-27T09:57:51Z 2468.8029785 2012-06-27T09:57:59Z 2469.2836914 2012-06-27T09:58:26Z 2470.2448730 2012-06-27T09:58:33Z 2471.2060547 2012-06-27T09:58:38Z 2472.1674805 2012-06-27T09:58:45Z 2472.6481934 2012-06-27T09:58:52Z 2472.1674805 2012-06-27T09:59:06Z 2472.1674805 2012-06-27T09:59:11Z 2463.0351563 2012-06-27T10:00:27Z 2462.5544434 2012-06-27T10:00:31Z 2460.1511230 2012-06-27T10:00:39Z 2458.7089844 2012-06-27T10:00:48Z 2457.2670898 2012-06-27T10:00:59Z 2455.3444824 2012-06-27T10:01:05Z 2454.3830566 2012-06-27T10:01:13Z 2451.4992676 2012-06-27T10:02:16Z 2450.0573730 2012-06-27T10:02:27Z 2448.6152344 2012-06-27T10:02:36Z 2446.2121582 2012-06-27T10:02:41Z 2443.3278809 2012-06-27T10:02:46Z 2440.4438477 2012-06-27T10:02:59Z 2437.5600586 2012-06-27T10:03:34Z 2435.6374512 2012-06-27T10:03:42Z 2431.3115234 2012-06-27T10:06:53Z 2429.8696289 2012-06-27T10:07:01Z 2427.9467773 2012-06-27T10:07:07Z 2409.6816406 2012-06-27T10:10:02Z 2408.7204590 2012-06-27T10:10:08Z 2407.7592773 2012-06-27T10:10:14Z 2408.2397461 2012-06-27T10:10:19Z 2406.7978516 2012-06-27T10:10:28Z 2405.3559570 2012-06-27T10:10:39Z 2404.3945313 2012-06-27T10:10:47Z 2402.4719238 2012-06-27T10:10:52Z 2400.0688477 2012-06-27T10:10:57Z 2399.1074219 2012-06-27T10:11:05Z 2396.7041016 2012-06-27T10:11:20Z 2396.2236328 2012-06-27T10:11:28Z 2396.2236328 2012-06-27T10:11:36Z 2396.7041016 2012-06-27T10:11:46Z 2396.7041016 2012-06-27T10:11:53Z 2395.2619629 2012-06-27T10:12:17Z 2393.8200684 2012-06-27T10:12:29Z 2391.8974609 2012-06-27T10:12:41Z 2390.9360352 2012-06-27T10:12:44Z 2389.9748535 2012-06-27T10:12:51Z 2389.9748535 2012-06-27T10:12:56Z 2389.0134277 2012-06-27T10:13:10Z 2389.0134277 2012-06-27T10:13:16Z 2387.5715332 2012-06-27T10:13:21Z 2379.8808594 2012-06-27T10:13:46Z 2377.4775391 2012-06-27T10:13:53Z 2369.7871094 2012-06-27T10:14:20Z 2367.3837891 2012-06-27T10:14:41Z 2367.3837891 2012-06-27T10:14:55Z 2367.3837891 2012-06-27T10:15:00Z 2364.0192871 2012-06-27T10:15:19Z 2356.3286133 2012-06-27T10:16:09Z 2352.4833984 2012-06-27T10:16:15Z 2349.1188965 2012-06-27T10:16:21Z 2346.2348633 2012-06-27T10:16:30Z 2343.8315430 2012-06-27T10:16:36Z 2340.4667969 2012-06-27T10:16:43Z 2339.9863281 2012-06-27T10:16:49Z 2338.5444336 2012-06-27T10:16:59Z 2336.6215820 2012-06-27T10:17:04Z 2334.2185059 2012-06-27T10:17:11Z 2331.8149414 2012-06-27T10:17:17Z 2329.8923340 2012-06-27T10:17:22Z 2329.4116211 2012-06-27T10:17:28Z 2327.9697266 2012-06-27T10:18:22Z 2321.2404785 2012-06-27T10:19:03Z 2320.7600098 2012-06-27T10:19:10Z 2318.8374023 2012-06-27T10:19:37Z 2318.3566895 2012-06-27T10:19:53Z 2315.4726563 2012-06-27T10:20:07Z 2313.5498047 2012-06-27T10:20:17Z 2306.3400879 2012-06-27T10:20:58Z 2305.3789063 2012-06-27T10:21:05Z 2304.8981934 2012-06-27T10:21:17Z 2304.8981934 2012-06-27T10:21:25Z 2304.8981934 2012-06-27T10:21:26Z 2304.4174805 2012-06-27T10:21:32Z 2303.4562988 2012-06-27T10:21:37Z 2302.0141602 2012-06-27T10:21:42Z 2301.5336914 2012-06-27T10:21:48Z 2301.0529785 2012-06-27T10:21:51Z 2300.5722656 2012-06-27T10:21:59Z 2299.1301270 2012-06-27T10:22:05Z 2292.8815918 2012-06-27T10:22:22Z 2293.3623047 2012-06-27T10:22:28Z 2290.9589844 2012-06-27T10:22:34Z 2288.5559082 2012-06-27T10:22:41Z 2278.9423828 2012-06-27T10:23:16Z 2271.7326660 2012-06-27T10:23:55Z 2271.7326660 2012-06-27T10:24:21Z 2270.2907715 2012-06-27T10:24:43Z 2270.2907715 2012-06-27T10:24:49Z 2266.4453125 2012-06-27T10:25:21Z 2265.9645996 2012-06-27T10:25:22Z 2264.0419922 2012-06-27T10:25:30Z 2259.7160645 2012-06-27T10:26:04Z 2255.8708496 2012-06-27T10:26:13Z 2253.4677734 2012-06-27T10:26:22Z 2250.5834961 2012-06-27T10:26:28Z 2246.7382813 2012-06-27T10:26:42Z 2244.3349609 2012-06-27T10:26:54Z 2237.1252441 2012-06-27T10:27:30Z 2236.6445313 2012-06-27T10:27:42Z 2233.2797852 2012-06-27T10:28:45Z 2229.4345703 2012-06-27T10:29:21Z 2222.2248535 2012-06-27T10:30:01Z 2219.3408203 2012-06-27T10:30:14Z 2218.3793945 2012-06-27T10:30:20Z 2217.8986816 2012-06-27T10:30:26Z 2217.8986816 2012-06-27T10:30:33Z 2217.4179688 2012-06-27T10:30:40Z 2216.9375000 2012-06-27T10:30:46Z 2216.4567871 2012-06-27T10:30:52Z 2216.4567871 2012-06-27T10:30:59Z 2216.4567871 2012-06-27T10:31:01Z 2215.0148926 2012-06-27T10:31:09Z 2213.0922852 2012-06-27T10:31:16Z 2213.0922852 2012-06-27T10:31:17Z 2210.2082520 2012-06-27T10:31:25Z 2208.2856445 2012-06-27T10:31:34Z 2206.8437500 2012-06-27T10:31:39Z 2205.4018555 2012-06-27T10:31:47Z 2202.9982910 2012-06-27T10:31:56Z 2201.5563965 2012-06-27T10:32:03Z 2199.1530762 2012-06-27T10:32:10Z 2195.3078613 2012-06-27T10:32:18Z 2193.3852539 2012-06-27T10:32:25Z 2190.5012207 2012-06-27T10:32:32Z 2188.0981445 2012-06-27T10:32:37Z 2184.2526855 2012-06-27T10:32:44Z 2181.3686523 2012-06-27T10:32:50Z 2180.4074707 2012-06-27T10:33:01Z 2180.4074707 2012-06-27T10:33:09Z 2176.5622559 2012-06-27T10:33:29Z 2172.7170410 2012-06-27T10:33:38Z 2171.7553711 2012-06-27T10:33:45Z 2170.7941895 2012-06-27T10:33:51Z 2170.3134766 2012-06-27T10:33:58Z 2170.3134766 2012-06-27T10:34:01Z 2167.9101563 2012-06-27T10:34:08Z 2166.9489746 2012-06-27T10:34:13Z 2165.9875488 2012-06-27T10:34:19Z 2164.5456543 2012-06-27T10:34:27Z 2162.6230469 2012-06-27T10:34:35Z 2160.7004395 2012-06-27T10:34:43Z 2159.2585449 2012-06-27T10:34:50Z 2156.3745117 2012-06-27T10:35:01Z 2153.4904785 2012-06-27T10:35:09Z 2152.0483398 2012-06-27T10:35:15Z 2150.6064453 2012-06-27T10:35:51Z 2150.1259766 2012-06-27T10:35:56Z 2149.1645508 2012-06-27T10:36:03Z 2147.7226563 2012-06-27T10:36:09Z 2147.7226563 2012-06-27T10:36:14Z 2144.8386230 2012-06-27T10:36:21Z 2143.8774414 2012-06-27T10:36:25Z 2142.4355469 2012-06-27T10:36:32Z 2139.5512695 2012-06-27T10:36:39Z 2136.1867676 2012-06-27T10:36:46Z 2134.7448730 2012-06-27T10:36:53Z 2132.3415527 2012-06-27T10:37:01Z 2131.3801270 2012-06-27T10:37:04Z 2130.4189453 2012-06-27T10:37:08Z 2128.0156250 2012-06-27T10:37:15Z 2125.1315918 2012-06-27T10:37:21Z 2123.6894531 2012-06-27T10:37:27Z 2121.7668457 2012-06-27T10:37:33Z 2119.8442383 2012-06-27T10:37:39Z 2118.4023438 2012-06-27T10:37:45Z 2116.4797363 2012-06-27T10:37:52Z 2116.4797363 2012-06-27T10:37:57Z 2115.5185547 2012-06-27T10:38:05Z 2115.0378418 2012-06-27T10:38:10Z 2114.0764160 2012-06-27T10:38:16Z 2112.1538086 2012-06-27T10:38:23Z 2109.2700195 2012-06-27T10:38:31Z 2107.3471680 2012-06-27T10:38:38Z 2107.3471680 2012-06-27T10:38:39Z 2105.4245605 2012-06-27T10:38:45Z 2103.9826660 2012-06-27T10:38:51Z 2101.0986328 2012-06-27T10:38:59Z 2099.1760254 2012-06-27T10:39:06Z 2099.6567383 2012-06-27T10:40:26Z 2099.1760254 2012-06-27T10:40:32Z 2098.2145996 2012-06-27T10:40:37Z 2097.2534180 2012-06-27T10:40:41Z 2095.8115234 2012-06-27T10:40:48Z 2094.8500977 2012-06-27T10:40:56Z 2094.8500977 2012-06-27T10:41:25Z 2094.3693848 2012-06-27T10:41:32Z 2093.4082031 2012-06-27T10:41:38Z 2091.9660645 2012-06-27T10:41:44Z 2091.0046387 2012-06-27T10:41:49Z 2087.6401367 2012-06-27T10:42:03Z 2086.1982422 2012-06-27T10:42:10Z 2084.2756348 2012-06-27T10:42:16Z 2082.8334961 2012-06-27T10:42:23Z 2082.8334961 2012-06-27T10:42:32Z 2081.3916016 2012-06-27T10:42:38Z 2079.4689941 2012-06-27T10:43:30Z 2077.5463867 2012-06-27T10:43:39Z 2075.1428223 2012-06-27T10:43:53Z 2072.7397461 2012-06-27T10:44:11Z 2072.2590332 2012-06-27T10:44:17Z 2070.3364258 2012-06-27T10:44:25Z 2068.8945313 2012-06-27T10:44:32Z 2063.1267090 2012-06-27T10:44:47Z 2062.1652832 2012-06-27T10:44:51Z 2060.2426758 2012-06-27T10:44:57Z 2056.8779297 2012-06-27T10:45:03Z 2053.5134277 2012-06-27T10:45:12Z 2052.0712891 2012-06-27T10:45:18Z 2050.6293945 2012-06-27T10:45:25Z 2048.7067871 2012-06-27T10:45:30Z 2047.2648926 2012-06-27T10:45:36Z 2045.8229980 2012-06-27T10:45:39Z 2043.4194336 2012-06-27T10:45:46Z 2041.4968262 2012-06-27T10:45:52Z 2035.2482910 2012-06-27T10:46:01Z 2031.4030762 2012-06-27T10:46:13Z 2029.9611816 2012-06-27T10:46:20Z 2031.8837891 2012-06-27T10:46:27Z 2033.3256836 2012-06-27T10:46:31Z 2034.7678223 2012-06-27T10:46:37Z 2035.7290039 2012-06-27T10:46:42Z 2036.2097168 2012-06-27T10:46:47Z 2036.2097168 2012-06-27T10:46:52Z 2035.7290039 2012-06-27T10:47:00Z 2035.2482910 2012-06-27T10:47:06Z 2034.7678223 2012-06-27T10:47:15Z 2034.2871094 2012-06-27T10:47:22Z 2033.8063965 2012-06-27T10:47:28Z 2032.8449707 2012-06-27T10:47:33Z 2030.9226074 2012-06-27T10:47:38Z 2028.9997559 2012-06-27T10:47:46Z 2028.0385742 2012-06-27T10:47:49Z 2027.5576172 2012-06-27T10:47:51Z 2025.6350098 2012-06-27T10:47:59Z 2024.6738281 2012-06-27T10:48:05Z 2024.6738281 2012-06-27T10:48:06Z 2022.2705078 2012-06-27T10:48:13Z 2022.2705078 2012-06-27T10:48:14Z 2020.8286133 2012-06-27T10:48:17Z 2020.3479004 2012-06-27T10:48:19Z 2019.8671875 2012-06-27T10:48:22Z 2019.8671875 2012-06-27T10:48:30Z 2019.3867188 2012-06-27T10:48:42Z 2017.9445801 2012-06-27T10:49:04Z 2017.4638672 2012-06-27T10:49:06Z 2015.5415039 2012-06-27T10:49:12Z 2015.5415039 2012-06-27T10:49:19Z 2014.5800781 2012-06-27T10:49:26Z 2012.6574707 2012-06-27T10:49:31Z 2011.6960449 2012-06-27T10:49:37Z 2010.7346191 2012-06-27T10:49:40Z 2008.8120117 2012-06-27T10:49:47Z 2006.8894043 2012-06-27T10:49:53Z 2004.9667969 2012-06-27T10:49:59Z 2000.6408691 2012-06-27T10:50:05Z 2000.1604004 2012-06-27T10:50:07Z 1997.7570801 2012-06-27T10:50:16Z 1995.8342285 2012-06-27T10:50:23Z 1995.3535156 2012-06-27T10:50:36Z 1993.4309082 2012-06-27T10:50:43Z 1992.9501953 2012-06-27T10:50:50Z 1992.4697266 2012-06-27T10:50:57Z 1991.9890137 2012-06-27T10:51:05Z 1991.9890137 2012-06-27T10:51:07Z 1991.0275879 2012-06-27T10:51:15Z 1990.5468750 2012-06-27T10:51:29Z 1989.5856934 2012-06-27T10:51:35Z 1986.7016602 2012-06-27T10:51:43Z 1984.7792969 2012-06-27T10:51:51Z 1984.7792969 2012-06-27T10:51:52Z 1984.7792969 2012-06-27T10:51:54Z 1985.2597656 2012-06-27T10:52:01Z 1984.7792969 2012-06-27T10:52:07Z 1984.7792969 2012-06-27T10:52:08Z 1984.2985840 2012-06-27T10:52:17Z 1984.2985840 2012-06-27T10:52:22Z 1984.7792969 2012-06-27T10:52:29Z 1984.7792969 2012-06-27T10:52:33Z 1983.8178711 2012-06-27T10:52:39Z 1983.3371582 2012-06-27T10:52:45Z 1982.8564453 2012-06-27T10:52:52Z 1982.8564453 2012-06-27T10:52:57Z 1982.8564453 2012-06-27T10:53:03Z 1982.8564453 2012-06-27T10:53:12Z 1982.8564453 2012-06-27T10:53:18Z 1983.8178711 2012-06-27T10:53:25Z 1984.2985840 2012-06-27T10:53:35Z 1985.2597656 2012-06-27T10:53:42Z 1985.7404785 2012-06-27T10:53:48Z 1986.7016602 2012-06-27T10:53:53Z 1987.1823730 2012-06-27T10:53:55Z 1988.1437988 2012-06-27T10:54:02Z 1988.1437988 2012-06-27T10:54:03Z 1988.1437988 2012-06-27T10:54:10Z 1988.1437988 2012-06-27T10:54:16Z 1988.1437988 2012-06-27T10:54:17Z 1988.6245117 2012-06-27T10:54:24Z 1990.0664063 2012-06-27T10:54:31Z 1990.5468750 2012-06-27T10:54:36Z 1991.0275879 2012-06-27T10:54:44Z 1991.5083008 2012-06-27T10:54:52Z 1991.5083008 2012-06-27T10:55:04Z 1991.9890137 2012-06-27T10:55:08Z 1992.4697266 2012-06-27T10:55:16Z 1993.9116211 2012-06-27T10:55:23Z 1994.3920898 2012-06-27T10:55:24Z 1996.3151855 2012-06-27T10:55:33Z 1998.2375488 2012-06-27T10:55:39Z 1999.6796875 2012-06-27T10:55:44Z 2001.1215820 2012-06-27T10:55:50Z 2002.0827637 2012-06-27T10:55:56Z 2003.0441895 2012-06-27T10:56:03Z 2003.5249023 2012-06-27T10:56:12Z 2003.5249023 2012-06-27T10:56:19Z 2003.0441895 2012-06-27T10:56:21Z 2003.5249023 2012-06-27T10:56:29Z 2004.0056152 2012-06-27T10:56:37Z 2004.0056152 2012-06-27T10:56:44Z 2004.4860840 2012-06-27T10:56:49Z 2004.4860840 2012-06-27T10:56:56Z 2005.4475098 2012-06-27T10:57:03Z 2005.9279785 2012-06-27T10:57:06Z 2006.8894043 2012-06-27T10:57:15Z 2008.3312988 2012-06-27T10:57:22Z 2008.8120117 2012-06-27T10:57:24Z 2010.7346191 2012-06-27T10:57:32Z 2011.2153320 2012-06-27T10:57:38Z 2011.2153320 2012-06-27T10:57:45Z 2012.1767578 2012-06-27T10:58:19Z 2013.6186523 2012-06-27T10:58:27Z 2014.5800781 2012-06-27T10:58:32Z 2015.0607910 2012-06-27T10:58:34Z 2016.0219727 2012-06-27T10:58:40Z 2017.4638672 2012-06-27T10:58:47Z 2017.9445801 2012-06-27T10:58:51Z 2019.8671875 2012-06-27T10:58:58Z 2021.3090820 2012-06-27T10:59:06Z 2023.2319336 2012-06-27T10:59:14Z 2023.7124023 2012-06-27T10:59:16Z 2025.6350098 2012-06-27T10:59:22Z 2026.5964355 2012-06-27T10:59:27Z 2027.0771484 2012-06-27T10:59:34Z 2027.0771484 2012-06-27T10:59:39Z 2026.5964355 2012-06-27T10:59:44Z 2026.5964355 2012-06-27T10:59:51Z 2026.1157227 2012-06-27T10:59:58Z 2026.1157227 2012-06-27T11:00:02Z 2026.5964355 2012-06-27T11:00:07Z 2027.0771484 2012-06-27T11:00:14Z 2027.5576172 2012-06-27T11:00:19Z 2028.5192871 2012-06-27T11:00:24Z 2029.9611816 2012-06-27T11:00:31Z 2030.4418945 2012-06-27T11:00:33Z 2031.8837891 2012-06-27T11:00:40Z 2033.3256836 2012-06-27T11:00:46Z 2035.7290039 2012-06-27T11:00:56Z 2037.1708984 2012-06-27T11:01:04Z 2037.6516113 2012-06-27T11:01:06Z 2038.6130371 2012-06-27T11:01:12Z 2038.6130371 2012-06-27T11:01:13Z 2039.5742188 2012-06-27T11:01:20Z 2040.5354004 2012-06-27T11:01:25Z 2041.0161133 2012-06-27T11:01:35Z 2040.5354004 2012-06-27T11:01:50Z 2038.6130371 2012-06-27T11:02:07Z 2038.6130371 2012-06-27T11:02:08Z 2038.1323242 2012-06-27T11:02:16Z 2038.1323242 2012-06-27T11:02:29Z 2037.1708984 2012-06-27T11:02:36Z 2036.6901855 2012-06-27T11:02:45Z 2036.6901855 2012-06-27T11:02:52Z 2036.2097168 2012-06-27T11:02:59Z 2035.7290039 2012-06-27T11:03:07Z 2035.7290039 2012-06-27T11:03:11Z 2036.6901855 2012-06-27T11:03:20Z 2037.1708984 2012-06-27T11:03:26Z 2037.6516113 2012-06-27T11:03:32Z 2037.6516113 2012-06-27T11:03:38Z 2037.6516113 2012-06-27T11:03:44Z 2037.6516113 2012-06-27T11:03:45Z 2038.1323242 2012-06-27T11:03:51Z 2038.1323242 2012-06-27T11:03:59Z 2038.6130371 2012-06-27T11:04:05Z 2039.0935059 2012-06-27T11:04:11Z 2041.0161133 2012-06-27T11:04:17Z 2042.4582520 2012-06-27T11:04:22Z 2043.9001465 2012-06-27T11:04:26Z 2044.3808594 2012-06-27T11:04:28Z 2045.8229980 2012-06-27T11:04:37Z 2029.9611816 2012-06-27T11:04:46Z 2024.1931152 2012-06-27T11:04:56Z 2024.1931152 2012-06-27T11:05:04Z 2023.7124023 2012-06-27T11:05:14Z 2022.2705078 2012-06-27T11:05:19Z 2023.2319336 2012-06-27T11:05:24Z 2022.2705078 2012-06-27T11:05:31Z 2023.2319336 2012-06-27T11:05:39Z 2023.7124023 2012-06-27T11:05:45Z 2024.6738281 2012-06-27T11:05:50Z 2025.1542969 2012-06-27T11:05:57Z 2025.1542969 2012-06-27T11:06:07Z 2025.1542969 2012-06-27T11:06:09Z 2025.1542969 2012-06-27T11:06:17Z 2024.6738281 2012-06-27T11:06:25Z 2024.6738281 2012-06-27T11:06:30Z 2025.1542969 2012-06-27T11:06:37Z 2025.1542969 2012-06-27T11:06:38Z 2025.1542969 2012-06-27T11:06:40Z 2025.6350098 2012-06-27T11:06:46Z 2025.6350098 2012-06-27T11:06:52Z 2025.6350098 2012-06-27T11:06:59Z 2024.1931152 2012-06-27T11:08:51Z 2027.0771484 2012-06-27T11:42:18Z 2027.0771484 2012-06-27T11:42:26Z 2027.5576172 2012-06-27T11:44:35Z 2027.5576172 2012-06-27T11:44:52Z 2028.0385742 2012-06-27T11:46:19Z 2027.0771484 2012-06-27T11:46:37Z 2027.5576172 2012-06-27T11:46:40Z 2027.5576172 2012-06-27T11:46:48Z 2026.5964355 2012-06-27T11:46:56Z 2026.1157227 2012-06-27T11:46:59Z 2024.6738281 2012-06-27T11:47:03Z 2021.7897949 2012-06-27T11:47:08Z 2018.9060059 2012-06-27T11:47:16Z 2017.9445801 2012-06-27T11:47:22Z 2017.4638672 2012-06-27T11:47:23Z 2017.4638672 2012-06-27T11:47:29Z 2017.4638672 2012-06-27T11:47:32Z 2017.9445801 2012-06-27T11:47:35Z 2017.4638672 2012-06-27T11:47:39Z 2015.0607910 2012-06-27T11:47:47Z 2013.1381836 2012-06-27T11:47:55Z 2011.6960449 2012-06-27T11:47:59Z 2008.8120117 2012-06-27T11:48:07Z 2007.3701172 2012-06-27T11:48:15Z 2006.8894043 2012-06-27T11:48:16Z 2003.0441895 2012-06-27T11:48:26Z 2002.0827637 2012-06-27T11:48:32Z 2000.6408691 2012-06-27T11:48:39Z 1997.2763672 2012-06-27T11:48:47Z 1996.7956543 2012-06-27T11:48:50Z 1995.3535156 2012-06-27T11:48:58Z 1994.3920898 2012-06-27T11:49:06Z 1993.4309082 2012-06-27T11:49:14Z 1991.9890137 2012-06-27T11:49:23Z 1987.6630859 2012-06-27T11:49:31Z 1985.2597656 2012-06-27T11:49:36Z 1983.8178711 2012-06-27T11:49:41Z 1982.8564453 2012-06-27T11:49:48Z 1982.8564453 2012-06-27T11:49:52Z 1981.4145508 2012-06-27T11:49:57Z 1979.9724121 2012-06-27T11:49:59Z 1976.6079102 2012-06-27T11:50:05Z 1974.6853027 2012-06-27T11:50:10Z 1973.2434082 2012-06-27T11:50:15Z 1971.8012695 2012-06-27T11:50:23Z 1971.8012695 2012-06-27T11:50:24Z 1970.8400879 2012-06-27T11:50:33Z 1969.8786621 2012-06-27T11:50:37Z 1968.4367676 2012-06-27T11:50:44Z 1967.4753418 2012-06-27T11:50:47Z 1966.0334473 2012-06-27T11:50:53Z 1966.0334473 2012-06-27T11:50:54Z 1962.1879883 2012-06-27T11:51:01Z 1961.2268066 2012-06-27T11:51:06Z 1958.8234863 2012-06-27T11:51:13Z 1955.4589844 2012-06-27T11:51:26Z 1952.5749512 2012-06-27T11:51:35Z 1950.6523438 2012-06-27T11:51:42Z 1950.1718750 2012-06-27T11:51:43Z 1947.2875977 2012-06-27T11:51:50Z 1945.8457031 2012-06-27T11:51:55Z 1944.8842773 2012-06-27T11:51:59Z 1944.4035645 2012-06-27T11:52:04Z 1943.4423828 2012-06-27T11:52:13Z 1942.9616699 2012-06-27T11:52:19Z 1942.9616699 2012-06-27T11:52:24Z 1942.9616699 2012-06-27T11:52:26Z 1942.9616699 2012-06-27T11:52:35Z 1942.9616699 2012-06-27T11:52:37Z 1942.0004883 2012-06-27T11:52:43Z 1940.0778809 2012-06-27T11:52:52Z 1940.5583496 2012-06-27T11:52:55Z 1939.1164551 2012-06-27T11:53:02Z 1939.1164551 2012-06-27T11:53:03Z 1938.1552734 2012-06-27T11:53:12Z 1932.3874512 2012-06-27T11:53:21Z 1930.9453125 2012-06-27T11:53:23Z 1926.6193848 2012-06-27T11:53:32Z 1924.6967773 2012-06-27T11:53:39Z 1922.7741699 2012-06-27T11:53:45Z 1922.2934570 2012-06-27T11:53:48Z 1919.8901367 2012-06-27T11:53:55Z 1917.9675293 2012-06-27T11:54:02Z 1917.0063477 2012-06-27T11:54:07Z 1914.6027832 2012-06-27T11:54:15Z 1913.6413574 2012-06-27T11:54:18Z 1911.2382813 2012-06-27T11:54:23Z 1908.8349609 2012-06-27T11:54:29Z 1906.9123535 2012-06-27T11:54:35Z 1905.4704590 2012-06-27T11:54:41Z 1904.5090332 2012-06-27T11:54:49Z 1903.0671387 2012-06-27T11:54:56Z 1902.1057129 2012-06-27T11:55:02Z 1902.1057129 2012-06-27T11:55:03Z 1902.5864258 2012-06-27T11:55:09Z 1902.1057129 2012-06-27T11:55:22Z 1901.6252441 2012-06-27T11:55:29Z 1901.6252441 2012-06-27T11:55:31Z 1899.2216797 2012-06-27T11:55:39Z 1897.7797852 2012-06-27T11:55:43Z 1896.3378906 2012-06-27T11:55:49Z 1895.3764648 2012-06-27T11:55:51Z 1892.4926758 2012-06-27T11:56:01Z 1891.5312500 2012-06-27T11:56:06Z 1890.5698242 2012-06-27T11:56:09Z 1889.1279297 2012-06-27T11:56:15Z 1889.1279297 2012-06-27T11:56:16Z 1887.6860352 2012-06-27T11:56:22Z 1887.6860352 2012-06-27T11:56:28Z 1887.6860352 2012-06-27T11:56:32Z 1886.2441406 2012-06-27T11:56:40Z 1884.8022461 2012-06-27T11:56:46Z 1882.8791504 2012-06-27T11:56:54Z 1882.8791504 2012-06-27T11:57:02Z 1882.8791504 2012-06-27T11:57:08Z 1881.9179688 2012-06-27T11:57:15Z 1881.9179688 2012-06-27T11:57:24Z 1882.8791504 2012-06-27T11:57:29Z 1883.3598633 2012-06-27T11:57:33Z 1882.8791504 2012-06-27T11:57:40Z 1882.8791504 2012-06-27T11:57:49Z 1879.5146484 2012-06-27T11:57:55Z 1877.1115723 2012-06-27T11:57:58Z 1874.7082520 2012-06-27T11:58:02Z 1871.3435059 2012-06-27T11:58:08Z 1870.8630371 2012-06-27T11:58:09Z 1867.9787598 2012-06-27T11:58:14Z 1867.4980469 2012-06-27T11:58:15Z 1865.0949707 2012-06-27T11:58:20Z 1864.1335449 2012-06-27T11:58:26Z 1864.1335449 2012-06-27T11:58:27Z 1861.7304688 2012-06-27T11:58:34Z 1861.2497559 2012-06-27T11:58:36Z 1858.8464355 2012-06-27T11:58:44Z 1857.8852539 2012-06-27T11:58:47Z 1855.4819336 2012-06-27T11:58:56Z 1855.4819336 2012-06-27T11:58:57Z 1854.5205078 2012-06-27T11:59:04Z 1854.0400391 2012-06-27T11:59:10Z 1853.5593262 2012-06-27T11:59:16Z 1853.0786133 2012-06-27T11:59:22Z 1851.6364746 2012-06-27T11:59:30Z 1850.6750488 2012-06-27T11:59:37Z 1850.1945801 2012-06-27T11:59:45Z 1849.2331543 2012-06-27T11:59:53Z 1847.3105469 2012-06-27T11:59:58Z 1845.3879395 2012-06-27T12:00:04Z 1844.9072266 2012-06-27T12:00:06Z 1844.4265137 2012-06-27T12:00:11Z 1843.9460449 2012-06-27T12:00:19Z 1843.9460449 2012-06-27T12:00:25Z 1843.4653320 2012-06-27T12:00:29Z 1841.5427246 2012-06-27T12:00:36Z 1841.5427246 2012-06-27T12:00:37Z 1838.1782227 2012-06-27T12:00:45Z 1835.7746582 2012-06-27T12:00:52Z 1834.3327637 2012-06-27T12:00:58Z 1832.8906250 2012-06-27T12:01:05Z 1831.9294434 2012-06-27T12:01:08Z 1831.4487305 2012-06-27T12:01:11Z 1830.0068359 2012-06-27T12:01:18Z 1829.5261230 2012-06-27T12:01:23Z 1826.6423340 2012-06-27T12:01:29Z 1824.7197266 2012-06-27T12:01:34Z 1824.7197266 2012-06-27T12:01:35Z 1823.2778320 2012-06-27T12:01:41Z 1821.3549805 2012-06-27T12:01:47Z 1819.4323730 2012-06-27T12:01:56Z 1817.5095215 2012-06-27T12:02:06Z 1815.5871582 2012-06-27T12:02:15Z 1814.6257324 2012-06-27T12:02:22Z 1814.1450195 2012-06-27T12:02:23Z 1813.6643066 2012-06-27T12:02:31Z 1812.7031250 2012-06-27T12:02:39Z 1811.7419434 2012-06-27T12:02:46Z 1811.2612305 2012-06-27T12:02:47Z 1809.8190918 2012-06-27T12:02:53Z 1808.8579102 2012-06-27T12:02:56Z 1805.9738770 2012-06-27T12:03:02Z 1800.2060547 2012-06-27T12:03:14Z 1798.2832031 2012-06-27T12:03:19Z 1796.8413086 2012-06-27T12:03:24Z 1795.8801270 2012-06-27T12:03:26Z 1792.9960938 2012-06-27T12:03:33Z 1790.5927734 2012-06-27T12:03:41Z 1788.6704102 2012-06-27T12:03:48Z 1786.7473145 2012-06-27T12:03:53Z 1784.8249512 2012-06-27T12:03:59Z 1783.8635254 2012-06-27T12:04:06Z 1783.8635254 2012-06-27T12:04:08Z 1783.8635254 2012-06-27T12:04:10Z 1783.3828125 2012-06-27T12:04:18Z 1782.9020996 2012-06-27T12:04:23Z 1782.4216309 2012-06-27T12:04:30Z 1780.9797363 2012-06-27T12:04:35Z 1780.4990234 2012-06-27T12:04:38Z 1777.1345215 2012-06-27T12:04:47Z 1774.7312012 2012-06-27T12:04:53Z 1773.7697754 2012-06-27T12:04:57Z 1772.8085938 2012-06-27T12:05:02Z 1771.8469238 2012-06-27T12:05:09Z 1770.8857422 2012-06-27T12:05:16Z 1769.4438477 2012-06-27T12:05:21Z 1768.4824219 2012-06-27T12:05:23Z 1767.0405273 2012-06-27T12:05:30Z 1763.6757813 2012-06-27T12:05:40Z 1762.2338867 2012-06-27T12:05:45Z 1761.2727051 2012-06-27T12:05:51Z 1761.2727051 2012-06-27T12:05:54Z 1761.2727051 2012-06-27T12:06:01Z 1759.3500977 2012-06-27T12:06:08Z 1758.3886719 2012-06-27T12:06:11Z 1757.4274902 2012-06-27T12:06:14Z 1755.5046387 2012-06-27T12:06:20Z 1754.0627441 2012-06-27T12:06:26Z 1753.5820313 2012-06-27T12:06:29Z 1753.1013184 2012-06-27T12:06:32Z 1751.6594238 2012-06-27T12:06:38Z 1750.6979980 2012-06-27T12:06:42Z 1748.2946777 2012-06-27T12:06:48Z 1745.4108887 2012-06-27T12:06:54Z 1743.4882813 2012-06-27T12:06:59Z 1741.0849609 2012-06-27T12:07:05Z 1739.1621094 2012-06-27T12:07:09Z 1735.7976074 2012-06-27T12:07:18Z 1734.3557129 2012-06-27T12:07:22Z 1730.5104980 2012-06-27T12:07:34Z 1730.5104980 2012-06-27T12:07:35Z 1727.6264648 2012-06-27T12:07:43Z 1724.7426758 2012-06-27T12:07:52Z 1723.7810059 2012-06-27T12:08:00Z 1724.2619629 2012-06-27T12:08:04Z 1724.7426758 2012-06-27T12:08:11Z 1724.2619629 2012-06-27T12:08:18Z 1723.7810059 2012-06-27T12:08:26Z 1723.7810059 2012-06-27T12:08:27Z 1722.8198242 2012-06-27T12:08:33Z 1722.3391113 2012-06-27T12:08:35Z 1720.8972168 2012-06-27T12:08:42Z 1719.4553223 2012-06-27T12:08:47Z 1718.0131836 2012-06-27T12:08:55Z 1716.0905762 2012-06-27T12:09:18Z 1715.6101074 2012-06-27T12:10:00Z 1715.6101074 2012-06-27T12:10:06Z 1715.1293945 2012-06-27T12:10:34Z 1716.0905762 2012-06-27T12:10:41Z 1716.5712891 2012-06-27T12:10:51Z 1717.5324707 2012-06-27T12:11:06Z 1717.5324707 2012-06-27T12:11:10Z 1718.0131836 2012-06-27T12:11:17Z 1718.4938965 2012-06-27T12:11:19Z 1718.9746094 2012-06-27T12:11:27Z 1719.4553223 2012-06-27T12:11:30Z 1718.9746094 2012-06-27T12:11:34Z 1717.5324707 2012-06-27T12:11:42Z 1717.0520020 2012-06-27T12:11:50Z 1717.0520020 2012-06-27T12:11:53Z 1716.5712891 2012-06-27T12:11:57Z 1716.0905762 2012-06-27T12:12:00Z 1715.1293945 2012-06-27T12:12:06Z 1713.6872559 2012-06-27T12:12:14Z 1713.2067871 2012-06-27T12:12:17Z 1711.7648926 2012-06-27T12:12:25Z 1710.3227539 2012-06-27T12:12:31Z 1708.8808594 2012-06-27T12:12:37Z 1708.4001465 2012-06-27T12:12:39Z 1706.9580078 2012-06-27T12:12:43Z 1704.5546875 2012-06-27T12:12:50Z 1702.6320801 2012-06-27T12:12:58Z 1701.6708984 2012-06-27T12:13:02Z 1698.3061523 2012-06-27T12:13:12Z 1696.8642578 2012-06-27T12:13:17Z 1694.9416504 2012-06-27T12:13:24Z 1693.9804688 2012-06-27T12:13:29Z 1693.9804688 2012-06-27T12:13:30Z 1692.5385742 2012-06-27T12:13:37Z 1692.0578613 2012-06-27T12:13:39Z 1690.6154785 2012-06-27T12:13:46Z 1690.1350098 2012-06-27T12:13:51Z 1689.1735840 2012-06-27T12:13:58Z 1688.2124023 2012-06-27T12:14:04Z 1686.2897949 2012-06-27T12:14:11Z 1684.8479004 2012-06-27T12:14:17Z 1684.3671875 2012-06-27T12:14:21Z 1681.4831543 2012-06-27T12:14:29Z 1681.0026855 2012-06-27T12:14:34Z 1680.5219727 2012-06-27T12:14:39Z 1677.1574707 2012-06-27T12:14:47Z 1676.6767578 2012-06-27T12:14:49Z 1675.7150879 2012-06-27T12:14:55Z 1672.3505859 2012-06-27T12:15:05Z 1669.4667969 2012-06-27T12:15:14Z 1667.0634766 2012-06-27T12:15:24Z 1665.1408691 2012-06-27T12:15:32Z 1664.6601563 2012-06-27T12:15:36Z 1663.6987305 2012-06-27T12:15:41Z 1662.7375488 2012-06-27T12:15:45Z 1660.3342285 2012-06-27T12:15:52Z 1658.4113770 2012-06-27T12:16:00Z 1658.4113770 2012-06-27T12:16:07Z 1658.4113770 2012-06-27T12:16:13Z 1656.4887695 2012-06-27T12:16:21Z 1654.0856934 2012-06-27T12:16:29Z 1652.6435547 2012-06-27T12:16:34Z 1651.6823730 2012-06-27T12:16:41Z 1651.6823730 2012-06-27T12:16:47Z 1650.7209473 2012-06-27T12:16:54Z 1649.2790527 2012-06-27T12:17:00Z 1647.8371582 2012-06-27T12:17:04Z 1646.8757324 2012-06-27T12:17:08Z 1644.4724121 2012-06-27T12:17:16Z 1643.0302734 2012-06-27T12:17:26Z 1640.6269531 2012-06-27T12:17:34Z 1640.6269531 2012-06-27T12:17:37Z 1640.6269531 2012-06-27T12:17:39Z 1639.1850586 2012-06-27T12:17:43Z 1637.7431641 2012-06-27T12:17:49Z 1636.7817383 2012-06-27T12:17:55Z 1636.3012695 2012-06-27T12:17:58Z 1636.3012695 2012-06-27T12:18:03Z 1635.8205566 2012-06-27T12:18:08Z 1634.3786621 2012-06-27T12:18:17Z 1633.8979492 2012-06-27T12:18:18Z 1631.0141602 2012-06-27T12:18:27Z 1629.0913086 2012-06-27T12:18:33Z 1628.6108398 2012-06-27T12:18:34Z 1627.6491699 2012-06-27T12:18:37Z 1625.2458496 2012-06-27T12:18:44Z 1623.3234863 2012-06-27T12:18:50Z 1622.3620605 2012-06-27T12:18:56Z 1620.4394531 2012-06-27T12:19:02Z 1618.9975586 2012-06-27T12:19:08Z 1618.5168457 2012-06-27T12:19:12Z 1617.0749512 2012-06-27T12:19:19Z 1614.6716309 2012-06-27T12:19:30Z 1613.7102051 2012-06-27T12:19:35Z 1612.7490234 2012-06-27T12:19:40Z 1612.2683105 2012-06-27T12:19:45Z 1612.2683105 2012-06-27T12:19:47Z 1611.7875977 2012-06-27T12:19:49Z 1609.3842773 2012-06-27T12:19:55Z 1607.9423828 2012-06-27T12:20:00Z 1606.9809570 2012-06-27T12:20:07Z 1606.0195313 2012-06-27T12:20:12Z 1603.1357422 2012-06-27T12:20:20Z 1601.2131348 2012-06-27T12:20:25Z 1599.7712402 2012-06-27T12:20:32Z 1599.2905273 2012-06-27T12:20:33Z 1596.8872070 2012-06-27T12:20:42Z 1597.3679199 2012-06-27T12:20:46Z 1596.8872070 2012-06-27T12:20:51Z 1596.8872070 2012-06-27T12:20:53Z 1596.4067383 2012-06-27T12:20:57Z 1595.4450684 2012-06-27T12:21:03Z 1593.5224609 2012-06-27T12:21:11Z 1592.5612793 2012-06-27T12:21:16Z 1591.5998535 2012-06-27T12:21:21Z 1589.1965332 2012-06-27T12:21:29Z 1587.2739258 2012-06-27T12:21:36Z 1586.3127441 2012-06-27T12:21:39Z 1585.3513184 2012-06-27T12:21:46Z 1584.3901367 2012-06-27T12:21:50Z 1583.9094238 2012-06-27T12:21:56Z 1582.9479980 2012-06-27T12:22:01Z 1582.4675293 2012-06-27T12:22:05Z 1580.0642090 2012-06-27T12:22:13Z 1580.0642090 2012-06-27T12:22:14Z 1579.1025391 2012-06-27T12:22:23Z 1577.1801758 2012-06-27T12:22:32Z 1575.7380371 2012-06-27T12:22:37Z 1575.2573242 2012-06-27T12:22:39Z 1572.3735352 2012-06-27T12:22:46Z 1569.9702148 2012-06-27T12:22:51Z 1569.4897461 2012-06-27T12:22:53Z 1568.5283203 2012-06-27T12:23:00Z 1568.5283203 2012-06-27T12:23:01Z 1567.0864258 2012-06-27T12:23:10Z 1567.5668945 2012-06-27T12:23:17Z 1568.0476074 2012-06-27T12:23:20Z 1567.0864258 2012-06-27T12:23:27Z 1566.6057129 2012-06-27T12:23:32Z 1565.6445313 2012-06-27T12:23:37Z 1564.2023926 2012-06-27T12:23:45Z 1562.7602539 2012-06-27T12:23:51Z 1561.3183594 2012-06-27T12:23:57Z 1558.9150391 2012-06-27T12:24:05Z 1557.4731445 2012-06-27T12:24:13Z 1556.0310059 2012-06-27T12:24:18Z 1553.6279297 2012-06-27T12:24:25Z 1552.1857910 2012-06-27T12:24:31Z 1551.2246094 2012-06-27T12:24:38Z 1551.2246094 2012-06-27T12:24:39Z 1550.7438965 2012-06-27T12:24:41Z 1549.3020020 2012-06-27T12:24:48Z 1547.3791504 2012-06-27T12:24:55Z 1545.9372559 2012-06-27T12:25:00Z 1545.4565430 2012-06-27T12:25:02Z 1545.4565430 2012-06-27T12:25:08Z 1544.4951172 2012-06-27T12:25:14Z 1544.0146484 2012-06-27T12:25:17Z 1542.0920410 2012-06-27T12:25:25Z 1541.1306152 2012-06-27T12:25:29Z 1539.2080078 2012-06-27T12:25:35Z 1538.2468262 2012-06-27T12:25:41Z 1539.6887207 2012-06-27T12:25:49Z 1544.4951172 2012-06-27T12:25:56Z 1546.4179688 2012-06-27T12:26:01Z 1546.8984375 2012-06-27T12:26:03Z 1548.3405762 2012-06-27T12:26:11Z 1547.8598633 2012-06-27T12:26:18Z 1545.9372559 2012-06-27T12:26:26Z 1544.0146484 2012-06-27T12:26:30Z 1543.0532227 2012-06-27T12:26:34Z 1540.6499023 2012-06-27T12:26:41Z 1541.1306152 2012-06-27T12:26:47Z 1541.1306152 2012-06-27T12:26:54Z 1541.6113281 2012-06-27T12:26:57Z 1541.1306152 2012-06-27T12:27:01Z 1540.6499023 2012-06-27T12:27:08Z 1539.6887207 2012-06-27T12:27:14Z 1539.6887207 2012-06-27T12:27:16Z 1538.2468262 2012-06-27T12:27:23Z 1537.7661133 2012-06-27T12:27:24Z 1534.8823242 2012-06-27T12:27:32Z 1532.4790039 2012-06-27T12:27:41Z 1531.5173340 2012-06-27T12:27:46Z 1530.0754395 2012-06-27T12:27:54Z 1529.1140137 2012-06-27T12:27:57Z 1526.2302246 2012-06-27T12:28:05Z 1524.3076172 2012-06-27T12:28:11Z 1522.8657227 2012-06-27T12:28:18Z 1520.9431152 2012-06-27T12:28:25Z 1519.0205078 2012-06-27T12:28:33Z 1518.5397949 2012-06-27T12:28:36Z 1517.5783691 2012-06-27T12:28:43Z 1517.5783691 2012-06-27T12:28:45Z 1517.0979004 2012-06-27T12:28:51Z 1516.6171875 2012-06-27T12:28:55Z 1514.6943359 2012-06-27T12:29:03Z 1514.2136230 2012-06-27T12:29:04Z 1513.2524414 2012-06-27T12:29:07Z 1512.2910156 2012-06-27T12:29:16Z 1510.3684082 2012-06-27T12:29:23Z 1507.9653320 2012-06-27T12:29:32Z 1505.5620117 2012-06-27T12:29:39Z 1505.0812988 2012-06-27T12:29:44Z 1503.6394043 2012-06-27T12:29:52Z 1502.6779785 2012-06-27T12:29:54Z 1500.7553711 2012-06-27T12:29:59Z 1498.3518066 2012-06-27T12:30:08Z 1497.8713379 2012-06-27T12:30:17Z 1496.4294434 2012-06-27T12:30:22Z 1495.9487305 2012-06-27T12:30:31Z 1495.9487305 2012-06-27T12:31:25Z 1495.4680176 2012-06-27T12:31:29Z 1493.5454102 2012-06-27T12:31:36Z 1493.0646973 2012-06-27T12:31:39Z 1489.7001953 2012-06-27T12:31:48Z 1488.2583008 2012-06-27T12:31:55Z 1487.2968750 2012-06-27T12:32:02Z 1486.3356934 2012-06-27T12:32:07Z 1485.8549805 2012-06-27T12:32:11Z 1483.9321289 2012-06-27T12:32:21Z 1482.9707031 2012-06-27T12:32:26Z 1480.5676270 2012-06-27T12:32:34Z 1479.1254883 2012-06-27T12:32:37Z 1477.2031250 2012-06-27T12:32:42Z 1475.7609863 2012-06-27T12:32:47Z 1472.3964844 2012-06-27T12:32:55Z 1468.5512695 2012-06-27T12:33:03Z 1467.5895996 2012-06-27T12:33:06Z 1466.6284180 2012-06-27T12:33:09Z 1464.7058105 2012-06-27T12:33:17Z 1462.7832031 2012-06-27T12:33:23Z 1459.8991699 2012-06-27T12:33:29Z 1457.4960938 2012-06-27T12:33:35Z 1455.0927734 2012-06-27T12:33:40Z 1453.6508789 2012-06-27T12:33:49Z 1452.6894531 2012-06-27T12:33:54Z 1452.6894531 2012-06-27T12:34:02Z 1452.6894531 2012-06-27T12:34:04Z 1452.6894531 2012-06-27T12:34:07Z 1451.7280273 2012-06-27T12:34:15Z 1450.2861328 2012-06-27T12:34:23Z 1449.8054199 2012-06-27T12:34:26Z 1449.3247070 2012-06-27T12:34:29Z 1447.8828125 2012-06-27T12:34:36Z 1448.3632813 2012-06-27T12:34:43Z 1446.4409180 2012-06-27T12:34:49Z 1445.4794922 2012-06-27T12:34:51Z 1443.5568848 2012-06-27T12:34:57Z 1441.6342773 2012-06-27T12:35:03Z 1439.7116699 2012-06-27T12:35:09Z 1439.2309570 2012-06-27T12:35:11Z 1438.2697754 2012-06-27T12:35:21Z 1435.8662109 2012-06-27T12:35:37Z 1434.9050293 2012-06-27T12:35:44Z 1434.9050293 2012-06-27T12:35:45Z 1433.4628906 2012-06-27T12:35:51Z 1431.5402832 2012-06-27T12:35:59Z 1428.6564941 2012-06-27T12:36:06Z 1426.2531738 2012-06-27T12:36:14Z 1423.3693848 2012-06-27T12:36:25Z 1421.9272461 2012-06-27T12:36:31Z 1420.0046387 2012-06-27T12:36:37Z 1415.1979980 2012-06-27T12:36:51Z 1412.7946777 2012-06-27T12:36:57Z 1410.8720703 2012-06-27T12:37:04Z 1408.9494629 2012-06-27T12:37:13Z 1406.0654297 2012-06-27T12:37:24Z 1401.2587891 2012-06-27T12:37:45Z 1400.2976074 2012-06-27T12:37:54Z 1399.8168945 2012-06-27T12:38:01Z 1397.4135742 2012-06-27T12:38:09Z 1395.9716797 2012-06-27T12:38:14Z 1394.5295410 2012-06-27T12:38:21Z 1393.5683594 2012-06-27T12:38:27Z 1391.6457520 2012-06-27T12:38:33Z 1389.7231445 2012-06-27T12:38:40Z 1388.7619629 2012-06-27T12:38:47Z 1387.8002930 2012-06-27T12:38:52Z 1386.8388672 2012-06-27T12:38:58Z 1385.8776855 2012-06-27T12:39:05Z 1384.4357910 2012-06-27T12:39:11Z 1383.9550781 2012-06-27T12:39:15Z 1382.5131836 2012-06-27T12:39:22Z 1381.5517578 2012-06-27T12:39:29Z 1380.1098633 2012-06-27T12:39:36Z 1379.1484375 2012-06-27T12:39:40Z 1378.1872559 2012-06-27T12:39:47Z 1377.2260742 2012-06-27T12:39:53Z 1378.6679688 2012-06-27T12:40:01Z 1380.5905762 2012-06-27T12:40:08Z 1380.5905762 2012-06-27T12:40:15Z 1381.0712891 2012-06-27T12:40:29Z 1380.5905762 2012-06-27T12:40:34Z 1379.6291504 2012-06-27T12:40:41Z 1376.2646484 2012-06-27T12:41:01Z 1374.8227539 2012-06-27T12:41:11Z 1373.8613281 2012-06-27T12:41:16Z 1370.9772949 2012-06-27T12:41:23Z 1368.5739746 2012-06-27T12:41:29Z 1362.8061523 2012-06-27T12:41:47Z 1361.8449707 2012-06-27T12:42:08Z 1360.4028320 2012-06-27T12:42:17Z 1359.4416504 2012-06-27T12:42:23Z 1359.4416504 2012-06-27T12:42:30Z 1359.9221191 2012-06-27T12:42:37Z 1359.4416504 2012-06-27T12:42:42Z 1358.4802246 2012-06-27T12:42:47Z 1353.6735840 2012-06-27T12:43:04Z 1349.8283691 2012-06-27T12:43:17Z 1345.0217285 2012-06-27T12:43:49Z 1344.0605469 2012-06-27T12:43:56Z 1344.5410156 2012-06-27T12:43:59Z 1345.0217285 2012-06-27T12:44:06Z 1343.5798340 2012-06-27T12:44:16Z 1343.5798340 2012-06-27T12:44:21Z 1342.6186523 2012-06-27T12:44:28Z 1342.1379395 2012-06-27T12:44:36Z 1341.1765137 2012-06-27T12:44:42Z 1341.6572266 2012-06-27T12:44:43Z 1340.6958008 2012-06-27T12:44:47Z 1340.6958008 2012-06-27T12:44:55Z 1341.6572266 2012-06-27T12:45:00Z 1342.6186523 2012-06-27T12:45:06Z 1343.0991211 2012-06-27T12:45:32Z 1342.1379395 2012-06-27T12:45:41Z 1341.1765137 2012-06-27T12:45:47Z 1339.2536621 2012-06-27T12:45:55Z 1337.3310547 2012-06-27T12:46:04Z 1337.3310547 2012-06-27T12:46:06Z 1337.3310547 2012-06-27T12:46:11Z 1336.8503418 2012-06-27T12:46:19Z 1337.8117676 2012-06-27T12:46:24Z 1338.7731934 2012-06-27T12:46:30Z 1338.7731934 2012-06-27T12:46:38Z 1340.6958008 2012-06-27T12:46:56Z 1341.1765137 2012-06-27T12:47:02Z 1341.6572266 2012-06-27T12:47:03Z 1342.1379395 2012-06-27T12:47:08Z 1342.6186523 2012-06-27T12:47:11Z 1345.9831543 2012-06-27T12:47:18Z 1346.9443359 2012-06-27T12:47:20Z 1349.8283691 2012-06-27T12:47:29Z 1352.2314453 2012-06-27T12:47:35Z 1352.7121582 2012-06-27T12:47:36Z 1354.1542969 2012-06-27T12:47:44Z 1354.1542969 2012-06-27T12:47:51Z 1353.6735840 2012-06-27T12:47:54Z 1352.7121582 2012-06-27T12:48:00Z 1349.3476563 2012-06-27T12:48:08Z 1345.0217285 2012-06-27T12:48:17Z 1340.2153320 2012-06-27T12:48:26Z 1337.8117676 2012-06-27T12:48:31Z 1332.5246582 2012-06-27T12:48:40Z 1332.0439453 2012-06-27T12:48:43Z 1332.5246582 2012-06-27T12:48:52Z 1333.0051270 2012-06-27T12:49:02Z 1332.0439453 2012-06-27T12:49:18Z 1331.5632324 2012-06-27T12:49:27Z 1331.5632324 2012-06-27T12:49:47Z 1331.0827637 2012-06-27T12:49:56Z 1329.1599121 2012-06-27T12:50:29Z 1321.4692383 2012-06-27T12:51:05Z 1320.5080566 2012-06-27T12:51:13Z 1320.0273438 2012-06-27T12:51:19Z 1318.1047363 2012-06-27T12:51:25Z 1295.9946289 2012-06-27T12:52:16Z 1293.5913086 2012-06-27T12:52:22Z 1287.3425293 2012-06-27T12:52:36Z 1276.2875977 2012-06-27T12:52:59Z 1275.3259277 2012-06-27T12:53:02Z 1271.9614258 2012-06-27T12:53:10Z 1258.9836426 2012-06-27T12:53:33Z 1251.2932129 2012-06-27T12:53:46Z 1245.0446777 2012-06-27T12:53:54Z 1240.2380371 2012-06-27T12:54:02Z 1243.6025391 2012-06-27T12:54:07Z 1238.3154297 2012-06-27T12:55:08Z 1235.9121094 2012-06-27T12:55:14Z 1233.0280762 2012-06-27T12:55:21Z 1221.4921875 2012-06-27T12:55:50Z 1216.6857910 2012-06-27T12:56:02Z 1212.8405762 2012-06-27T12:56:15Z 1213.8017578 2012-06-27T12:56:22Z 1214.7631836 2012-06-27T12:56:28Z 1217.1665039 2012-06-27T12:56:36Z 1218.6083984 2012-06-27T12:56:37Z 1218.1276855 2012-06-27T12:56:43Z 1218.1276855 2012-06-27T12:56:51Z 1218.1276855 2012-06-27T12:56:53Z 1217.6469727 2012-06-27T12:56:59Z 1216.2050781 2012-06-27T12:57:04Z 1215.7246094 2012-06-27T12:57:06Z 1214.7631836 2012-06-27T12:57:11Z 1216.2050781 2012-06-27T12:57:15Z 1216.2050781 2012-06-27T12:57:25Z 1214.2824707 2012-06-27T12:57:33Z 1212.8405762 2012-06-27T12:57:38Z 1210.9177246 2012-06-27T12:57:44Z 1210.9177246 2012-06-27T12:57:45Z 1209.4758301 2012-06-27T12:57:54Z 1209.4758301 2012-06-27T12:57:55Z 1208.9951172 2012-06-27T12:57:59Z 1207.0725098 2012-06-27T12:58:08Z 1205.6306152 2012-06-27T12:58:13Z 1203.2272949 2012-06-27T12:58:23Z 1196.0175781 2012-06-27T12:58:42Z 1194.5751953 2012-06-27T12:58:47Z 1192.1721191 2012-06-27T12:58:56Z 1191.6914063 2012-06-27T12:58:57Z 1191.6914063 2012-06-27T12:59:02Z 1191.2106934 2012-06-27T12:59:09Z 1189.2880859 2012-06-27T12:59:20Z 1188.8076172 2012-06-27T12:59:27Z 1187.8461914 2012-06-27T12:59:37Z 1184.9624023 2012-06-27T12:59:44Z 1183.5202637 2012-06-27T12:59:47Z 1181.1171875 2012-06-27T12:59:54Z 1180.1557617 2012-06-27T12:59:57Z 1178.7136230 2012-06-27T13:00:05Z 1175.8295898 2012-06-27T13:00:15Z 1171.9843750 2012-06-27T13:00:23Z 1170.0617676 2012-06-27T13:00:31Z 1174.8684082 2012-06-27T13:00:49Z 1175.8295898 2012-06-27T13:00:59Z 1176.7910156 2012-06-27T13:01:04Z 1177.2717285 2012-06-27T13:01:07Z 1179.1940918 2012-06-27T13:01:15Z 1180.1557617 2012-06-27T13:01:17Z 1181.1171875 2012-06-27T13:01:23Z 1181.5976563 2012-06-27T13:01:29Z 1194.0947266 2012-06-27T13:01:35Z 1204.6691895 2012-06-27T13:01:42Z 1209.4758301 2012-06-27T13:01:48Z 1210.9177246 2012-06-27T13:01:50Z 1217.6469727 2012-06-27T13:01:57Z 1221.9729004 2012-06-27T13:02:03Z 1222.9343262 2012-06-27T13:02:08Z 1227.2602539 2012-06-27T13:02:18Z 1227.7407227 2012-06-27T13:02:25Z 1227.7407227 2012-06-27T13:02:32Z 1227.2602539 2012-06-27T13:02:39Z 1226.7795410 2012-06-27T13:02:44Z 1225.8181152 2012-06-27T13:02:48Z 1225.3374023 2012-06-27T13:02:50Z 1222.9343262 2012-06-27T13:02:59Z 1220.5310059 2012-06-27T13:03:05Z 1220.0502930 2012-06-27T13:03:07Z 1218.1276855 2012-06-27T13:03:13Z 1215.2438965 2012-06-27T13:03:22Z 1213.8017578 2012-06-27T13:03:26Z 1207.0725098 2012-06-27T13:03:43Z 1205.6306152 2012-06-27T13:03:49Z 1203.7080078 2012-06-27T13:03:57Z 1202.2658691 2012-06-27T13:04:03Z 1199.3820801 2012-06-27T13:04:12Z 1194.0947266 2012-06-27T13:04:27Z 1189.2880859 2012-06-27T13:04:37Z 1187.3654785 2012-06-27T13:04:43Z 1186.8847656 2012-06-27T13:04:45Z 1184.0009766 2012-06-27T13:04:53Z 1180.1557617 2012-06-27T13:05:01Z 1174.8684082 2012-06-27T13:05:12Z 1162.8518066 2012-06-27T13:05:41Z 1143.6254883 2012-06-27T13:06:11Z 1150.8354492 2012-06-27T13:06:23Z 1154.2001953 2012-06-27T13:06:29Z 1157.0839844 2012-06-27T13:06:38Z 1156.6032715 2012-06-27T13:06:44Z 1140.2609863 2012-06-27T13:07:17Z 1129.6862793 2012-06-27T13:07:58Z 1129.6862793 2012-06-27T13:08:06Z 1121.9958496 2012-06-27T13:08:30Z 1120.0732422 2012-06-27T13:08:41Z 1119.1120605 2012-06-27T13:08:48Z 1115.2666016 2012-06-27T13:08:55Z 1113.3439941 2012-06-27T13:09:03Z 1112.8632813 2012-06-27T13:09:06Z 1114.3051758 2012-06-27T13:09:14Z 1119.5927734 2012-06-27T13:09:18Z 1132.5705566 2012-06-27T13:09:25Z 1140.7414551 2012-06-27T13:09:33Z 1142.6643066 2012-06-27T13:09:36Z 1143.1447754 2012-06-27T13:09:39Z 1145.0673828 2012-06-27T13:09:44Z 1146.9899902 2012-06-27T13:09:51Z 1152.7580566 2012-06-27T13:09:59Z 1156.1225586 2012-06-27T13:10:07Z 1159.4873047 2012-06-27T13:10:16Z 1159.4873047 2012-06-27T13:10:21Z 1159.4873047 2012-06-27T13:10:24Z 1157.5646973 2012-06-27T13:10:33Z 1155.6420898 2012-06-27T13:10:41Z 1155.6420898 2012-06-27T13:10:42Z 1154.6806641 2012-06-27T13:10:50Z 1154.6806641 2012-06-27T13:10:51Z 1153.2387695 2012-06-27T13:11:00Z 1153.7194824 2012-06-27T13:11:02Z 1153.7194824 2012-06-27T13:11:09Z 1153.2387695 2012-06-27T13:11:17Z 1153.7194824 2012-06-27T13:11:23Z 1153.2387695 2012-06-27T13:11:26Z 1152.2773438 2012-06-27T13:11:30Z 1151.3161621 2012-06-27T13:11:36Z 1148.4321289 2012-06-27T13:11:44Z 1147.4707031 2012-06-27T13:11:50Z 1148.4321289 2012-06-27T13:11:57Z 1149.3935547 2012-06-27T13:12:04Z 1149.8742676 2012-06-27T13:12:10Z 1150.8354492 2012-06-27T13:12:18Z 1150.8354492 2012-06-27T13:12:27Z 1150.8354492 2012-06-27T13:12:31Z 1149.8742676 2012-06-27T13:12:37Z 1148.9128418 2012-06-27T13:12:46Z 1148.9128418 2012-06-27T13:12:55Z 1148.9128418 2012-06-27T13:12:58Z 1148.4321289 2012-06-27T13:13:06Z 1149.3935547 2012-06-27T13:13:11Z 1150.8354492 2012-06-27T13:13:21Z 1152.2773438 2012-06-27T13:13:27Z 1154.6806641 2012-06-27T13:13:37Z 1156.1225586 2012-06-27T13:13:45Z 1157.5646973 2012-06-27T13:13:52Z 1159.0065918 2012-06-27T13:13:58Z 1159.0065918 2012-06-27T13:14:11Z 1157.0839844 2012-06-27T13:14:18Z 1153.7194824 2012-06-27T13:14:27Z 1151.3161621 2012-06-27T13:14:34Z 1142.6643066 2012-06-27T13:14:48Z 1135.4543457 2012-06-27T13:15:01Z 1134.9738770 2012-06-27T13:15:03Z 1134.4931641 2012-06-27T13:15:09Z 1133.5317383 2012-06-27T13:15:14Z 1132.0898438 2012-06-27T13:15:20Z 1131.6088867 2012-06-27T13:15:28Z 1129.2055664 2012-06-27T13:15:34Z 1128.7250977 2012-06-27T13:15:37Z 1129.2055664 2012-06-27T13:15:43Z 1128.2443848 2012-06-27T13:15:53Z 1127.7636719 2012-06-27T13:15:59Z 1125.8410645 2012-06-27T13:16:06Z 1122.9572754 2012-06-27T13:16:13Z 1119.1120605 2012-06-27T13:16:21Z 1117.1894531 2012-06-27T13:16:25Z 1115.2666016 2012-06-27T13:16:32Z 1113.3439941 2012-06-27T13:16:38Z 1129.2055664 2012-06-27T13:17:36Z 1132.0898438 2012-06-27T13:17:38Z 1136.8962402 2012-06-27T13:17:43Z 1138.8190918 2012-06-27T13:17:47Z 1140.2609863 2012-06-27T13:17:49Z 1140.7414551 2012-06-27T13:17:52Z 1140.2609863 2012-06-27T13:17:57Z 1139.7802734 2012-06-27T13:18:02Z 1139.7802734 2012-06-27T13:18:09Z 1140.2609863 2012-06-27T13:18:14Z 1140.7414551 2012-06-27T13:18:15Z 1142.1835938 2012-06-27T13:18:22Z 1142.1835938 2012-06-27T13:18:29Z 1142.6643066 2012-06-27T13:18:30Z 1143.6254883 2012-06-27T13:18:38Z 1144.1062012 2012-06-27T13:18:43Z 1144.5866699 2012-06-27T13:18:47Z 1146.0288086 2012-06-27T13:18:51Z 1146.9899902 2012-06-27T13:18:56Z 1148.4321289 2012-06-27T13:19:01Z 1150.3549805 2012-06-27T13:19:07Z 1150.3549805 2012-06-27T13:19:12Z 1151.3161621 2012-06-27T13:19:16Z 1151.7968750 2012-06-27T13:19:18Z 1152.7580566 2012-06-27T13:19:21Z 1153.7194824 2012-06-27T13:19:23Z 1155.6420898 2012-06-27T13:19:30Z 1156.6032715 2012-06-27T13:19:35Z 1159.0065918 2012-06-27T13:19:43Z 1159.4873047 2012-06-27T13:19:44Z 1159.9677734 2012-06-27T13:19:46Z 1160.4484863 2012-06-27T13:19:50Z 1163.8129883 2012-06-27T13:19:57Z 1165.7360840 2012-06-27T13:20:04Z 1165.7360840 2012-06-27T13:20:12Z 1165.2553711 2012-06-27T13:20:15Z 1164.7746582 2012-06-27T13:20:23Z 1165.2553711 2012-06-27T13:20:29Z 1166.6972656 2012-06-27T13:20:36Z 1168.1391602 2012-06-27T13:20:41Z 1169.5812988 2012-06-27T13:20:47Z 1170.5424805 2012-06-27T13:20:52Z 1171.5036621 2012-06-27T13:20:57Z 1172.9458008 2012-06-27T13:21:02Z 1172.9458008 2012-06-27T13:21:11Z 1172.4650879 2012-06-27T13:21:19Z 1172.4650879 2012-06-27T13:21:26Z 1172.4650879 2012-06-27T13:21:33Z 1173.9069824 2012-06-27T13:21:41Z 1174.8684082 2012-06-27T13:21:48Z 1176.3103027 2012-06-27T13:22:31Z 1175.8295898 2012-06-27T13:25:32Z 1176.3103027 2012-06-27T13:25:59Z 1176.3103027 2012-06-27T13:26:14Z