Garmin International 2014-10-03T19:39:36Z Cima della Valletta grande Transparent 1172.9458008 2014-10-02T04:34:19Z 1173.4265137 2014-10-02T04:34:21Z 1174.8684082 2014-10-02T04:34:26Z 1176.7910156 2014-10-02T04:34:43Z 1178.7136230 2014-10-02T04:35:02Z 1182.0783691 2014-10-02T04:35:19Z 1184.9624023 2014-10-02T04:35:31Z 1188.3269043 2014-10-02T04:35:42Z 1188.8076172 2014-10-02T04:35:45Z 1191.6914063 2014-10-02T04:36:02Z 1193.6140137 2014-10-02T04:36:20Z 1196.0175781 2014-10-02T04:36:34Z 1196.9787598 2014-10-02T04:36:43Z 1199.3820801 2014-10-02T04:37:01Z 1201.7854004 2014-10-02T04:37:13Z 1203.7080078 2014-10-02T04:37:21Z 1204.6691895 2014-10-02T04:37:32Z 1204.1887207 2014-10-02T04:37:34Z 1205.1499023 2014-10-02T04:37:42Z 1206.5917969 2014-10-02T04:37:52Z 1207.5532227 2014-10-02T04:37:54Z 1208.0339355 2014-10-02T04:37:57Z 1210.4370117 2014-10-02T04:38:07Z 1210.9177246 2014-10-02T04:38:10Z 1210.9177246 2014-10-02T04:38:13Z 1212.3598633 2014-10-02T04:38:18Z 1213.8017578 2014-10-02T04:38:26Z 1214.2824707 2014-10-02T04:38:28Z 1216.2050781 2014-10-02T04:38:42Z 1216.6857910 2014-10-02T04:38:50Z 1218.1276855 2014-10-02T04:38:57Z 1219.0891113 2014-10-02T04:39:06Z 1220.0502930 2014-10-02T04:39:10Z 1221.0117188 2014-10-02T04:39:21Z 1222.9343262 2014-10-02T04:39:33Z 1223.4150391 2014-10-02T04:39:34Z 1226.7795410 2014-10-02T04:39:48Z 1227.7407227 2014-10-02T04:39:56Z 1229.6635742 2014-10-02T04:40:08Z 1231.5861816 2014-10-02T04:40:19Z 1232.0668945 2014-10-02T04:40:24Z 1232.5476074 2014-10-02T04:40:32Z 1233.9895020 2014-10-02T04:40:37Z 1234.9509277 2014-10-02T04:40:41Z 1235.4313965 2014-10-02T04:40:52Z 1236.8732910 2014-10-02T04:40:58Z 1237.3540039 2014-10-02T04:41:01Z 1238.3154297 2014-10-02T04:41:06Z 1240.2380371 2014-10-02T04:41:14Z 1241.6799316 2014-10-02T04:41:22Z 1242.6413574 2014-10-02T04:41:25Z 1243.6025391 2014-10-02T04:41:28Z 1245.0446777 2014-10-02T04:41:35Z 1246.0061035 2014-10-02T04:41:39Z 1246.9672852 2014-10-02T04:41:45Z 1248.4091797 2014-10-02T04:41:57Z 1250.3320313 2014-10-02T04:42:10Z 1250.8125000 2014-10-02T04:42:16Z 1253.6965332 2014-10-02T04:42:29Z 1255.6191406 2014-10-02T04:42:40Z 1257.0610352 2014-10-02T04:42:44Z 1258.0224609 2014-10-02T04:42:54Z 1258.0224609 2014-10-02T04:42:55Z 1261.3872070 2014-10-02T04:43:11Z 1264.2709961 2014-10-02T04:43:24Z 1264.2709961 2014-10-02T04:43:25Z 1265.7131348 2014-10-02T04:43:30Z 1267.1550293 2014-10-02T04:43:40Z 1269.0776367 2014-10-02T04:43:52Z 1269.0776367 2014-10-02T04:43:59Z 1270.5195313 2014-10-02T04:44:12Z 1271.4807129 2014-10-02T04:44:17Z 1272.4421387 2014-10-02T04:44:23Z 1272.4421387 2014-10-02T04:44:26Z 1273.8840332 2014-10-02T04:44:35Z 1274.8454590 2014-10-02T04:44:38Z 1275.3259277 2014-10-02T04:44:43Z 1276.2875977 2014-10-02T04:44:51Z 1276.7683105 2014-10-02T04:44:55Z 1278.2102051 2014-10-02T04:45:07Z 1279.6520996 2014-10-02T04:45:17Z 1281.5747070 2014-10-02T04:45:26Z 1282.5361328 2014-10-02T04:45:37Z 1284.9394531 2014-10-02T04:45:53Z 1286.3813477 2014-10-02T04:46:06Z 1286.8618164 2014-10-02T04:46:09Z 1287.3425293 2014-10-02T04:46:16Z 1287.3425293 2014-10-02T04:46:19Z 1287.3425293 2014-10-02T04:46:21Z 1286.8618164 2014-10-02T04:46:25Z 1287.3425293 2014-10-02T04:46:29Z 1287.3425293 2014-10-02T04:46:43Z 1286.8618164 2014-10-02T04:46:47Z 1285.9006348 2014-10-02T04:46:56Z 1284.4587402 2014-10-02T04:47:07Z 1284.4587402 2014-10-02T04:47:09Z 1283.4973145 2014-10-02T04:47:11Z 1282.5361328 2014-10-02T04:47:22Z 1282.0554199 2014-10-02T04:47:32Z 1281.0942383 2014-10-02T04:47:36Z 1281.0942383 2014-10-02T04:47:45Z 1282.0554199 2014-10-02T04:47:56Z 1281.0942383 2014-10-02T04:48:01Z 1281.0942383 2014-10-02T04:48:05Z 1280.1328125 2014-10-02T04:48:12Z 1280.6135254 2014-10-02T04:48:19Z 1280.1328125 2014-10-02T04:48:23Z 1278.6909180 2014-10-02T04:48:26Z 1279.6520996 2014-10-02T04:48:37Z 1279.6520996 2014-10-02T04:48:38Z 1279.6520996 2014-10-02T04:48:42Z 1278.2102051 2014-10-02T04:48:54Z 1278.2102051 2014-10-02T04:48:56Z 1277.7294922 2014-10-02T04:49:10Z 1278.2102051 2014-10-02T04:49:22Z 1278.2102051 2014-10-02T04:49:24Z 1278.2102051 2014-10-02T04:49:32Z 1278.2102051 2014-10-02T04:49:43Z 1278.6909180 2014-10-02T04:49:55Z 1278.2102051 2014-10-02T04:49:58Z 1277.7294922 2014-10-02T04:50:03Z 1278.2102051 2014-10-02T04:50:09Z 1278.2102051 2014-10-02T04:50:14Z 1276.2875977 2014-10-02T04:50:27Z 1275.8066406 2014-10-02T04:50:30Z 1276.2875977 2014-10-02T04:50:33Z 1274.8454590 2014-10-02T04:50:42Z 1273.8840332 2014-10-02T04:50:46Z 1274.3647461 2014-10-02T04:50:54Z 1273.4035645 2014-10-02T04:51:00Z 1273.8840332 2014-10-02T04:51:02Z 1274.3647461 2014-10-02T04:51:14Z 1274.8454590 2014-10-02T04:51:23Z 1275.8066406 2014-10-02T04:51:36Z 1276.7683105 2014-10-02T04:51:49Z 1277.7294922 2014-10-02T04:51:52Z 1278.2102051 2014-10-02T04:52:02Z 1279.6520996 2014-10-02T04:52:11Z 1280.1328125 2014-10-02T04:52:16Z 1280.6135254 2014-10-02T04:52:20Z 1281.5747070 2014-10-02T04:52:34Z 1282.5361328 2014-10-02T04:52:39Z 1283.9780273 2014-10-02T04:52:49Z 1283.9780273 2014-10-02T04:52:55Z 1284.4587402 2014-10-02T04:52:59Z 1284.9394531 2014-10-02T04:53:03Z 1285.4199219 2014-10-02T04:53:11Z 1286.3813477 2014-10-02T04:53:17Z 1287.8232422 2014-10-02T04:53:29Z 1289.2651367 2014-10-02T04:53:44Z 1289.2651367 2014-10-02T04:53:48Z 1289.7458496 2014-10-02T04:53:50Z 1290.7070313 2014-10-02T04:54:01Z 1291.6684570 2014-10-02T04:54:10Z 1293.1105957 2014-10-02T04:54:21Z 1294.5524902 2014-10-02T04:54:35Z 1295.9946289 2014-10-02T04:54:48Z 1297.9172363 2014-10-02T04:54:57Z 1300.8010254 2014-10-02T04:55:09Z 1302.2429199 2014-10-02T04:55:15Z 1303.6850586 2014-10-02T04:55:27Z 1305.6076660 2014-10-02T04:55:41Z 1307.0495605 2014-10-02T04:55:53Z 1308.9724121 2014-10-02T04:56:04Z 1309.9335938 2014-10-02T04:56:11Z 1311.8564453 2014-10-02T04:56:22Z 1312.3369141 2014-10-02T04:56:35Z 1312.8176270 2014-10-02T04:56:43Z 1312.3369141 2014-10-02T04:56:53Z 1312.3369141 2014-10-02T04:57:03Z 1310.4143066 2014-10-02T04:57:13Z 1311.3757324 2014-10-02T04:57:16Z 1309.4531250 2014-10-02T04:57:21Z 1309.4531250 2014-10-02T04:57:29Z 1308.4916992 2014-10-02T04:57:39Z 1309.4531250 2014-10-02T04:57:41Z 1309.4531250 2014-10-02T04:57:53Z 1309.9335938 2014-10-02T04:58:04Z 1310.4143066 2014-10-02T04:58:09Z 1310.8950195 2014-10-02T04:58:17Z 1311.3757324 2014-10-02T04:58:19Z 1312.8176270 2014-10-02T04:58:30Z 1314.2595215 2014-10-02T04:58:39Z 1316.1821289 2014-10-02T04:58:53Z 1318.5854492 2014-10-02T04:59:03Z 1320.9887695 2014-10-02T04:59:15Z 1323.3920898 2014-10-02T04:59:25Z 1324.3535156 2014-10-02T04:59:27Z 1326.2761230 2014-10-02T04:59:39Z 1329.1599121 2014-10-02T04:59:53Z 1330.6020508 2014-10-02T05:00:04Z 1331.5632324 2014-10-02T05:00:16Z 1333.0051270 2014-10-02T05:00:28Z 1334.4472656 2014-10-02T05:00:38Z 1334.9279785 2014-10-02T05:00:42Z 1336.3698730 2014-10-02T05:00:53Z 1337.8117676 2014-10-02T05:01:04Z 1340.2153320 2014-10-02T05:01:15Z 1342.6186523 2014-10-02T05:01:28Z 1345.5024414 2014-10-02T05:01:44Z 1347.4250488 2014-10-02T05:01:55Z 1348.8669434 2014-10-02T05:02:03Z 1350.7895508 2014-10-02T05:02:18Z 1351.2702637 2014-10-02T05:02:24Z 1351.7509766 2014-10-02T05:02:28Z 1352.2314453 2014-10-02T05:02:30Z 1352.2314453 2014-10-02T05:02:34Z 1351.7509766 2014-10-02T05:02:44Z 1352.7121582 2014-10-02T05:02:59Z 1351.2702637 2014-10-02T05:03:11Z 1352.7121582 2014-10-02T05:03:23Z 1352.2314453 2014-10-02T05:03:33Z 1352.7121582 2014-10-02T05:03:34Z 1352.2314453 2014-10-02T05:03:45Z 1352.2314453 2014-10-02T05:03:47Z 1351.2702637 2014-10-02T05:03:51Z 1350.3090820 2014-10-02T05:04:04Z 1350.3090820 2014-10-02T05:04:06Z 1349.8283691 2014-10-02T05:04:19Z 1350.3090820 2014-10-02T05:04:20Z 1350.7895508 2014-10-02T05:04:29Z 1350.3090820 2014-10-02T05:04:32Z 1350.3090820 2014-10-02T05:04:37Z 1350.7895508 2014-10-02T05:04:47Z 1351.2702637 2014-10-02T05:04:53Z 1350.3090820 2014-10-02T05:05:04Z 1348.8669434 2014-10-02T05:05:13Z 1348.8669434 2014-10-02T05:05:31Z 1349.3476563 2014-10-02T05:05:45Z 1347.9057617 2014-10-02T05:05:48Z 1348.3862305 2014-10-02T05:05:50Z 1347.9057617 2014-10-02T05:05:53Z 1345.9831543 2014-10-02T05:06:01Z 1346.4638672 2014-10-02T05:06:09Z 1345.0217285 2014-10-02T05:06:11Z 1345.0217285 2014-10-02T05:06:16Z 1345.9831543 2014-10-02T05:06:28Z 1345.5024414 2014-10-02T05:06:35Z 1345.0217285 2014-10-02T05:06:39Z 1345.0217285 2014-10-02T05:06:43Z 1346.4638672 2014-10-02T05:06:57Z 1346.9443359 2014-10-02T05:07:07Z 1346.9443359 2014-10-02T05:07:10Z 1347.4250488 2014-10-02T05:07:13Z 1347.4250488 2014-10-02T05:07:17Z 1347.9057617 2014-10-02T05:07:27Z 1348.3862305 2014-10-02T05:07:38Z 1348.8669434 2014-10-02T05:07:48Z 1348.8669434 2014-10-02T05:07:58Z 1350.3090820 2014-10-02T05:08:12Z 1352.7121582 2014-10-02T05:08:25Z 1352.7121582 2014-10-02T05:08:39Z 1353.6735840 2014-10-02T05:09:49Z 1357.0383301 2014-10-02T05:10:06Z 1359.4416504 2014-10-02T05:10:25Z 1359.4416504 2014-10-02T05:10:26Z 1361.3642578 2014-10-02T05:10:43Z 1364.2480469 2014-10-02T05:10:58Z 1367.1320801 2014-10-02T05:11:17Z 1368.0932617 2014-10-02T05:11:25Z 1371.4577637 2014-10-02T05:11:45Z 1373.3808594 2014-10-02T05:11:57Z 1375.7839355 2014-10-02T05:12:12Z 1378.1872559 2014-10-02T05:12:27Z 1380.5905762 2014-10-02T05:12:42Z 1383.9550781 2014-10-02T05:13:01Z 1386.3583984 2014-10-02T05:13:18Z 1388.2812500 2014-10-02T05:13:31Z 1389.7231445 2014-10-02T05:13:48Z 1393.0876465 2014-10-02T05:14:11Z 1395.0102539 2014-10-02T05:14:29Z 1397.4135742 2014-10-02T05:14:46Z 1399.8168945 2014-10-02T05:15:00Z 1401.7395020 2014-10-02T05:15:18Z 1404.6235352 2014-10-02T05:15:37Z 1407.9882813 2014-10-02T05:15:56Z 1411.3527832 2014-10-02T05:16:17Z 1414.2365723 2014-10-02T05:16:36Z 1417.1206055 2014-10-02T05:16:53Z 1420.4853516 2014-10-02T05:17:14Z 1422.4079590 2014-10-02T05:17:29Z 1425.7724609 2014-10-02T05:17:47Z 1429.1369629 2014-10-02T05:18:04Z 1432.0209961 2014-10-02T05:18:21Z 1434.9050293 2014-10-02T05:18:37Z 1438.2697754 2014-10-02T05:18:54Z 1441.6342773 2014-10-02T05:19:11Z 1444.0375977 2014-10-02T05:19:28Z 1446.9213867 2014-10-02T05:19:46Z 1450.2861328 2014-10-02T05:20:03Z 1453.1701660 2014-10-02T05:20:17Z 1456.0539551 2014-10-02T05:20:34Z 1458.9379883 2014-10-02T05:20:51Z 1461.3413086 2014-10-02T05:21:08Z 1463.2639160 2014-10-02T05:21:23Z 1465.6672363 2014-10-02T05:21:36Z 1467.1091309 2014-10-02T05:21:53Z 1468.0705566 2014-10-02T05:21:56Z 1470.4738770 2014-10-02T05:22:10Z 1471.9157715 2014-10-02T05:22:29Z 1474.7998047 2014-10-02T05:23:06Z 1477.6835938 2014-10-02T05:23:26Z 1479.6062012 2014-10-02T05:23:40Z 1482.4902344 2014-10-02T05:23:55Z 1484.4130859 2014-10-02T05:24:08Z 1486.8161621 2014-10-02T05:24:26Z 1486.8161621 2014-10-02T05:24:27Z 1489.7001953 2014-10-02T05:24:48Z 1492.1035156 2014-10-02T05:25:04Z 1494.0261230 2014-10-02T05:25:23Z 1495.4680176 2014-10-02T05:25:43Z 1498.3518066 2014-10-02T05:25:59Z 1501.2360840 2014-10-02T05:26:18Z 1504.1201172 2014-10-02T05:26:35Z 1506.5231934 2014-10-02T05:26:49Z 1508.9265137 2014-10-02T05:27:05Z 1510.3684082 2014-10-02T05:27:21Z 1512.2910156 2014-10-02T05:27:39Z 1515.1750488 2014-10-02T05:27:56Z 1517.0979004 2014-10-02T05:28:13Z 1519.0205078 2014-10-02T05:28:23Z 1520.9431152 2014-10-02T05:28:38Z 1521.9042969 2014-10-02T05:28:48Z 1520.4624023 2014-10-02T05:28:52Z 1520.9431152 2014-10-02T05:28:55Z 1522.3850098 2014-10-02T05:29:12Z 1524.7883301 2014-10-02T05:29:31Z 1524.7883301 2014-10-02T05:29:45Z 1525.7495117 2014-10-02T05:29:55Z 1525.7495117 2014-10-02T05:30:00Z 1526.2302246 2014-10-02T05:30:04Z 1526.2302246 2014-10-02T05:30:08Z 1525.2687988 2014-10-02T05:30:21Z 1526.2302246 2014-10-02T05:30:23Z 1528.1528320 2014-10-02T05:30:36Z 1529.1140137 2014-10-02T05:30:46Z 1529.5947266 2014-10-02T05:30:59Z 1530.0754395 2014-10-02T05:31:04Z 1531.0368652 2014-10-02T05:31:10Z 1531.9980469 2014-10-02T05:31:24Z 1532.4790039 2014-10-02T05:31:26Z 1532.9594727 2014-10-02T05:31:31Z 1532.4790039 2014-10-02T05:31:35Z 1532.9594727 2014-10-02T05:31:39Z 1534.4016113 2014-10-02T05:31:51Z 1534.8823242 2014-10-02T05:32:02Z 1534.4016113 2014-10-02T05:32:04Z 1534.8823242 2014-10-02T05:32:11Z 1534.8823242 2014-10-02T05:32:18Z 1535.3627930 2014-10-02T05:32:20Z 1537.2854004 2014-10-02T05:32:35Z 1539.2080078 2014-10-02T05:32:51Z 1540.1694336 2014-10-02T05:33:13Z 1542.0920410 2014-10-02T05:33:39Z 1543.0532227 2014-10-02T05:33:48Z 1543.5339355 2014-10-02T05:33:52Z 1545.9372559 2014-10-02T05:34:07Z 1547.3791504 2014-10-02T05:34:20Z 1548.3405762 2014-10-02T05:34:24Z 1551.2246094 2014-10-02T05:34:41Z 1554.1086426 2014-10-02T05:34:58Z 1556.9924316 2014-10-02T05:35:17Z 1559.8762207 2014-10-02T05:35:37Z 1559.3957520 2014-10-02T05:36:00Z 1562.2795410 2014-10-02T05:36:15Z 1565.1638184 2014-10-02T05:36:28Z 1568.5283203 2014-10-02T05:36:44Z 1570.4509277 2014-10-02T05:36:58Z 1573.3349609 2014-10-02T05:37:16Z 1575.7380371 2014-10-02T05:37:33Z 1577.1801758 2014-10-02T05:37:44Z 1580.5449219 2014-10-02T05:38:03Z 1581.9868164 2014-10-02T05:38:15Z 1583.9094238 2014-10-02T05:38:29Z 1584.3901367 2014-10-02T05:38:34Z 1586.7932129 2014-10-02T05:38:49Z 1589.1965332 2014-10-02T05:39:07Z 1591.5998535 2014-10-02T05:39:23Z 1594.4836426 2014-10-02T05:39:41Z 1596.4067383 2014-10-02T05:39:56Z 1599.2905273 2014-10-02T05:40:17Z 1601.2131348 2014-10-02T05:40:35Z 1604.0971680 2014-10-02T05:40:48Z 1604.0971680 2014-10-02T05:40:50Z 1606.0195313 2014-10-02T05:41:04Z 1606.5002441 2014-10-02T05:41:07Z 1608.9035645 2014-10-02T05:41:22Z 1611.3068848 2014-10-02T05:41:36Z 1613.2297363 2014-10-02T05:41:49Z 1616.1135254 2014-10-02T05:42:07Z 1618.9975586 2014-10-02T05:42:25Z 1621.4006348 2014-10-02T05:42:43Z 1624.2846680 2014-10-02T05:42:59Z 1627.1687012 2014-10-02T05:43:16Z 1627.1687012 2014-10-02T05:43:18Z 1630.5334473 2014-10-02T05:43:34Z 1632.4560547 2014-10-02T05:43:51Z 1634.3786621 2014-10-02T05:44:06Z 1635.8205566 2014-10-02T05:44:13Z 1637.2624512 2014-10-02T05:44:28Z 1639.1850586 2014-10-02T05:44:41Z 1640.6269531 2014-10-02T05:44:54Z 1642.5498047 2014-10-02T05:45:10Z 1645.9145508 2014-10-02T05:45:28Z 1646.3952637 2014-10-02T05:45:37Z 1648.7983398 2014-10-02T05:45:56Z 1650.7209473 2014-10-02T05:46:17Z 1652.6435547 2014-10-02T05:46:35Z 1656.0080566 2014-10-02T05:46:54Z 1657.9309082 2014-10-02T05:47:06Z 1661.2956543 2014-10-02T05:47:23Z 1662.7375488 2014-10-02T05:47:39Z 1662.7375488 2014-10-02T05:47:42Z 1666.1020508 2014-10-02T05:47:59Z 1668.9860840 2014-10-02T05:48:19Z 1670.4279785 2014-10-02T05:48:36Z 1671.3891602 2014-10-02T05:48:45Z 1673.3120117 2014-10-02T05:48:59Z 1676.6767578 2014-10-02T05:49:13Z 1679.5605469 2014-10-02T05:49:26Z 1682.4445801 2014-10-02T05:49:40Z 1684.3671875 2014-10-02T05:49:56Z 1686.7702637 2014-10-02T05:50:09Z 1689.1735840 2014-10-02T05:50:25Z 1692.0578613 2014-10-02T05:50:43Z 1693.9804688 2014-10-02T05:51:00Z 1695.9030762 2014-10-02T05:51:15Z 1698.3061523 2014-10-02T05:51:27Z 1699.7482910 2014-10-02T05:51:40Z 1700.7094727 2014-10-02T05:51:47Z 1701.6708984 2014-10-02T05:51:59Z 1703.5935059 2014-10-02T05:52:17Z 1705.9965820 2014-10-02T05:52:38Z 1707.9194336 2014-10-02T05:52:58Z 1710.3227539 2014-10-02T05:53:17Z 1712.7260742 2014-10-02T05:53:32Z 1715.1293945 2014-10-02T05:53:50Z 1718.0131836 2014-10-02T05:54:08Z 1719.4553223 2014-10-02T05:54:18Z 1721.3776855 2014-10-02T05:54:34Z 1723.7810059 2014-10-02T05:54:50Z 1726.6652832 2014-10-02T05:55:08Z 1729.0683594 2014-10-02T05:55:25Z 1731.4716797 2014-10-02T05:55:43Z 1733.3942871 2014-10-02T05:56:01Z 1736.7587891 2014-10-02T05:56:15Z 1738.6816406 2014-10-02T05:56:31Z 1740.6042480 2014-10-02T05:56:46Z 1742.5270996 2014-10-02T05:56:59Z 1743.9689941 2014-10-02T05:57:16Z 1745.8916016 2014-10-02T05:57:25Z 1748.7753906 2014-10-02T05:57:43Z 1751.6594238 2014-10-02T05:58:00Z 1754.5432129 2014-10-02T05:58:17Z 1757.9082031 2014-10-02T05:58:32Z 1760.7919922 2014-10-02T05:58:50Z 1763.6757813 2014-10-02T05:59:08Z 1766.5598145 2014-10-02T05:59:26Z 1768.4824219 2014-10-02T05:59:41Z 1769.9243164 2014-10-02T05:59:55Z 1771.3662109 2014-10-02T06:00:09Z 1773.7697754 2014-10-02T06:00:26Z 1776.6538086 2014-10-02T06:00:42Z 1778.5764160 2014-10-02T06:00:52Z 1780.9797363 2014-10-02T06:01:12Z 1784.3442383 2014-10-02T06:01:29Z 1786.7473145 2014-10-02T06:01:45Z 1789.1508789 2014-10-02T06:02:00Z 1792.5156250 2014-10-02T06:02:17Z 1795.3994141 2014-10-02T06:02:35Z 1798.7639160 2014-10-02T06:02:54Z 1801.6479492 2014-10-02T06:03:09Z 1804.5319824 2014-10-02T06:03:24Z 1805.4934082 2014-10-02T06:03:40Z 1808.3771973 2014-10-02T06:03:58Z 1810.7805176 2014-10-02T06:04:13Z 1813.1838379 2014-10-02T06:04:27Z 1815.5871582 2014-10-02T06:04:40Z 1818.4709473 2014-10-02T06:04:56Z 1821.3549805 2014-10-02T06:05:12Z 1823.7583008 2014-10-02T06:05:27Z 1826.1616211 2014-10-02T06:05:42Z 1829.0454102 2014-10-02T06:05:55Z 1831.9294434 2014-10-02T06:06:12Z 1834.8134766 2014-10-02T06:06:29Z 1838.1782227 2014-10-02T06:06:44Z 1840.1008301 2014-10-02T06:06:58Z 1842.0234375 2014-10-02T06:07:15Z 1844.9072266 2014-10-02T06:07:30Z 1845.8686523 2014-10-02T06:07:47Z 1848.2717285 2014-10-02T06:08:02Z 1851.1557617 2014-10-02T06:08:19Z 1854.0400391 2014-10-02T06:08:32Z 1856.4431152 2014-10-02T06:08:50Z 1857.8852539 2014-10-02T06:09:02Z 1858.3657227 2014-10-02T06:09:03Z 1860.7690430 2014-10-02T06:09:19Z 1863.1723633 2014-10-02T06:09:35Z 1865.5756836 2014-10-02T06:09:51Z 1867.0175781 2014-10-02T06:10:07Z 1869.9016113 2014-10-02T06:10:21Z 1872.7856445 2014-10-02T06:10:36Z 1875.6694336 2014-10-02T06:10:55Z 1878.0727539 2014-10-02T06:11:11Z 1881.4372559 2014-10-02T06:11:27Z 1882.8791504 2014-10-02T06:11:41Z 1885.7634277 2014-10-02T06:12:00Z 1888.6474609 2014-10-02T06:12:14Z 1891.0505371 2014-10-02T06:12:31Z 1894.4150391 2014-10-02T06:12:46Z 1896.8183594 2014-10-02T06:13:03Z 1899.2216797 2014-10-02T06:13:20Z 1900.6638184 2014-10-02T06:13:34Z 1901.6252441 2014-10-02T06:13:48Z 1903.5478516 2014-10-02T06:14:03Z 1906.9123535 2014-10-02T06:14:20Z 1909.7961426 2014-10-02T06:14:35Z 1912.6801758 2014-10-02T06:14:49Z 1915.0834961 2014-10-02T06:15:04Z 1918.4482422 2014-10-02T06:15:20Z 1921.8127441 2014-10-02T06:15:36Z 1924.6967773 2014-10-02T06:15:49Z 1927.5805664 2014-10-02T06:16:03Z 1929.5031738 2014-10-02T06:16:19Z 1930.4645996 2014-10-02T06:16:34Z 1933.3486328 2014-10-02T06:16:54Z 1935.7519531 2014-10-02T06:17:12Z 1938.1552734 2014-10-02T06:17:27Z 1941.5197754 2014-10-02T06:17:43Z 1942.9616699 2014-10-02T06:18:00Z 1943.9230957 2014-10-02T06:18:28Z 1946.3264160 2014-10-02T06:18:44Z 1948.7297363 2014-10-02T06:18:58Z 1952.0942383 2014-10-02T06:19:09Z 1954.0170898 2014-10-02T06:19:21Z 1956.4201660 2014-10-02T06:19:34Z 1956.9008789 2014-10-02T06:19:37Z 1959.7846680 2014-10-02T06:19:52Z 1961.2268066 2014-10-02T06:20:08Z 1963.6298828 2014-10-02T06:20:21Z 1964.5915527 2014-10-02T06:20:34Z 1966.0334473 2014-10-02T06:20:42Z 1969.8786621 2014-10-02T06:20:58Z 1973.2434082 2014-10-02T06:21:10Z 1976.1271973 2014-10-02T06:21:23Z 1978.5305176 2014-10-02T06:21:40Z 1979.9724121 2014-10-02T06:21:57Z 1983.3371582 2014-10-02T06:22:10Z 1986.2211914 2014-10-02T06:22:25Z 1989.1049805 2014-10-02T06:22:39Z 1992.4697266 2014-10-02T06:22:58Z 1995.8342285 2014-10-02T06:23:14Z 1998.7182617 2014-10-02T06:23:27Z 2001.1215820 2014-10-02T06:23:41Z 2003.5249023 2014-10-02T06:23:54Z 2006.4086914 2014-10-02T06:24:10Z 2009.2927246 2014-10-02T06:24:27Z 2012.1767578 2014-10-02T06:24:45Z 2015.5415039 2014-10-02T06:24:59Z 2018.9060059 2014-10-02T06:25:15Z 2021.3090820 2014-10-02T06:25:30Z 2023.7124023 2014-10-02T06:25:45Z 2027.0771484 2014-10-02T06:26:00Z 2029.9611816 2014-10-02T06:26:15Z 2033.3256836 2014-10-02T06:26:30Z 2034.2871094 2014-10-02T06:26:43Z 2036.2097168 2014-10-02T06:26:57Z 2037.6516113 2014-10-02T06:27:14Z 2039.5742188 2014-10-02T06:27:28Z 2039.5742188 2014-10-02T06:27:30Z 2040.5354004 2014-10-02T06:27:42Z 2041.4968262 2014-10-02T06:27:56Z 2043.4194336 2014-10-02T06:28:10Z 2044.8615723 2014-10-02T06:28:24Z 2045.3422852 2014-10-02T06:28:51Z 2046.7841797 2014-10-02T06:29:22Z 2049.1875000 2014-10-02T06:29:49Z 2050.6293945 2014-10-02T06:30:07Z 2051.1101074 2014-10-02T06:30:09Z 2054.4746094 2014-10-02T06:30:25Z 2055.9165039 2014-10-02T06:30:39Z 2058.3198242 2014-10-02T06:30:56Z 2060.2426758 2014-10-02T06:31:14Z 2063.1267090 2014-10-02T06:31:26Z 2065.0493164 2014-10-02T06:31:38Z 2066.9719238 2014-10-02T06:31:51Z 2068.8945313 2014-10-02T06:32:09Z 2069.8557129 2014-10-02T06:32:22Z 2071.2976074 2014-10-02T06:32:36Z 2074.6623535 2014-10-02T06:32:54Z 2078.0270996 2014-10-02T06:33:10Z 2080.4304199 2014-10-02T06:33:23Z 2082.3530273 2014-10-02T06:33:39Z 2084.2756348 2014-10-02T06:33:53Z 2086.6787109 2014-10-02T06:34:10Z 2089.5627441 2014-10-02T06:34:26Z 2092.4470215 2014-10-02T06:34:43Z 2094.8500977 2014-10-02T06:34:58Z 2098.2145996 2014-10-02T06:35:16Z 2100.1374512 2014-10-02T06:35:29Z 2102.0598145 2014-10-02T06:35:44Z 2103.9826660 2014-10-02T06:35:58Z 2105.9050293 2014-10-02T06:36:11Z 2108.7893066 2014-10-02T06:36:25Z 2111.6733398 2014-10-02T06:36:43Z 2113.5957031 2014-10-02T06:37:01Z 2112.6345215 2014-10-02T06:37:16Z 2111.6733398 2014-10-02T06:37:19Z 2114.0764160 2014-10-02T06:37:34Z 2117.4409180 2014-10-02T06:37:48Z 2117.4409180 2014-10-02T06:38:01Z 2118.4023438 2014-10-02T06:38:04Z 2120.3249512 2014-10-02T06:38:19Z 2120.8056641 2014-10-02T06:38:36Z 2124.1704102 2014-10-02T06:38:51Z 2126.5737305 2014-10-02T06:39:11Z 2128.4963379 2014-10-02T06:39:28Z 2131.3801270 2014-10-02T06:39:47Z 2134.7448730 2014-10-02T06:40:04Z 2137.6286621 2014-10-02T06:40:24Z 2140.5126953 2014-10-02T06:40:45Z 2142.4355469 2014-10-02T06:41:04Z 2145.8000488 2014-10-02T06:41:23Z 2149.1645508 2014-10-02T06:41:43Z 2152.0483398 2014-10-02T06:41:59Z 2155.4130859 2014-10-02T06:42:30Z 2158.2971191 2014-10-02T06:42:47Z 2161.6618652 2014-10-02T06:43:03Z 2164.0649414 2014-10-02T06:43:19Z 2166.9489746 2014-10-02T06:43:35Z 2169.3522949 2014-10-02T06:44:02Z 2170.7941895 2014-10-02T06:44:11Z 2174.1589355 2014-10-02T06:44:31Z 2177.5234375 2014-10-02T06:44:48Z 2180.4074707 2014-10-02T06:45:04Z 2183.2912598 2014-10-02T06:45:20Z 2185.2138672 2014-10-02T06:45:34Z 2188.0981445 2014-10-02T06:45:49Z 2191.4626465 2014-10-02T06:46:09Z 2194.8271484 2014-10-02T06:46:27Z 2198.1916504 2014-10-02T06:46:45Z 2197.7111816 2014-10-02T06:46:46Z 2200.1145020 2014-10-02T06:46:58Z 2201.0756836 2014-10-02T06:47:16Z 2202.0368652 2014-10-02T06:47:32Z 2204.9211426 2014-10-02T06:47:57Z 2206.3630371 2014-10-02T06:48:11Z 2207.3244629 2014-10-02T06:48:45Z 2208.7663574 2014-10-02T06:49:03Z 2210.6889648 2014-10-02T06:49:22Z 2212.6115723 2014-10-02T06:49:39Z 2214.5341797 2014-10-02T06:50:01Z 2216.4567871 2014-10-02T06:50:18Z 2218.8601074 2014-10-02T06:50:37Z 2221.7441406 2014-10-02T06:50:56Z 2224.6281738 2014-10-02T06:51:11Z 2227.5119629 2014-10-02T06:51:32Z 2230.3959961 2014-10-02T06:51:51Z 2232.7990723 2014-10-02T06:52:08Z 2235.2023926 2014-10-02T06:52:22Z 2238.5673828 2014-10-02T06:52:41Z 2240.4897461 2014-10-02T06:53:00Z 2243.8544922 2014-10-02T06:53:23Z 2244.8156738 2014-10-02T06:53:52Z 2245.2963867 2014-10-02T06:53:59Z 2247.2189941 2014-10-02T06:54:25Z 2249.6223145 2014-10-02T06:54:47Z 2251.5449219 2014-10-02T06:55:13Z 2254.4289551 2014-10-02T06:55:53Z 2257.7937012 2014-10-02T06:56:22Z 2260.1967773 2014-10-02T06:56:44Z 2263.0808105 2014-10-02T06:57:05Z 2266.4453125 2014-10-02T06:57:35Z 2268.8488770 2014-10-02T06:58:18Z 2272.2133789 2014-10-02T06:58:35Z 2274.6166992 2014-10-02T06:58:46Z 2277.9812012 2014-10-02T06:59:01Z 2279.9038086 2014-10-02T06:59:13Z 2283.2683105 2014-10-02T06:59:33Z 2286.1525879 2014-10-02T06:59:51Z 2289.0363770 2014-10-02T07:00:05Z 2292.4011230 2014-10-02T07:00:27Z 2295.2849121 2014-10-02T07:00:48Z 2297.2075195 2014-10-02T07:01:06Z 2300.5722656 2014-10-02T07:01:26Z 2303.4562988 2014-10-02T07:01:44Z 2306.8208008 2014-10-02T07:02:03Z 2309.7045898 2014-10-02T07:02:23Z 2313.0693359 2014-10-02T07:02:43Z 2315.9531250 2014-10-02T07:03:01Z 2319.3181152 2014-10-02T07:03:16Z 2321.7211914 2014-10-02T07:03:31Z 2324.6052246 2014-10-02T07:03:54Z 2326.5278320 2014-10-02T07:04:05Z 2329.4116211 2014-10-02T07:04:23Z 2333.2570801 2014-10-02T07:04:41Z 2336.1411133 2014-10-02T07:05:01Z 2339.0249023 2014-10-02T07:05:19Z 2342.3896484 2014-10-02T07:05:40Z 2344.7927246 2014-10-02T07:05:59Z 2347.6767578 2014-10-02T07:06:17Z 2351.0415039 2014-10-02T07:06:39Z 2353.9255371 2014-10-02T07:06:57Z 2357.2900391 2014-10-02T07:07:16Z 2359.6931152 2014-10-02T07:07:31Z 2363.0578613 2014-10-02T07:07:50Z 2365.9418945 2014-10-02T07:08:10Z 2368.8259277 2014-10-02T07:08:29Z 2371.2290039 2014-10-02T07:08:50Z 2374.1130371 2014-10-02T07:09:10Z 2376.9970703 2014-10-02T07:09:29Z 2379.4001465 2014-10-02T07:09:45Z 2382.7648926 2014-10-02T07:10:02Z 2385.6489258 2014-10-02T07:10:22Z 2389.0134277 2014-10-02T07:10:42Z 2391.8974609 2014-10-02T07:10:59Z 2395.2619629 2014-10-02T07:11:19Z 2397.6655273 2014-10-02T07:11:35Z 2401.0300293 2014-10-02T07:11:50Z 2403.4333496 2014-10-02T07:12:07Z 2406.7978516 2014-10-02T07:12:25Z 2410.1623535 2014-10-02T07:12:46Z 2413.0466309 2014-10-02T07:13:32Z 2415.4499512 2014-10-02T07:14:06Z 2418.3337402 2014-10-02T07:14:23Z 2421.6982422 2014-10-02T07:14:39Z 2424.5822754 2014-10-02T07:14:56Z 2427.9467773 2014-10-02T07:15:14Z 2430.8310547 2014-10-02T07:15:33Z 2433.7148438 2014-10-02T07:15:52Z 2437.0793457 2014-10-02T07:16:09Z 2439.9633789 2014-10-02T07:16:28Z 2442.8471680 2014-10-02T07:16:48Z 2446.2121582 2014-10-02T07:17:07Z 2448.6152344 2014-10-02T07:17:23Z 2451.9797363 2014-10-02T07:17:43Z 2454.8637695 2014-10-02T07:18:06Z 2458.2282715 2014-10-02T07:18:26Z 2461.1125488 2014-10-02T07:18:45Z 2464.4770508 2014-10-02T07:19:06Z 2467.3608398 2014-10-02T07:19:25Z 2470.2448730 2014-10-02T07:19:43Z 2473.6093750 2014-10-02T07:20:05Z 2476.4936523 2014-10-02T07:20:25Z 2479.3774414 2014-10-02T07:20:43Z 2482.7419434 2014-10-02T07:21:05Z 2485.6259766 2014-10-02T07:21:25Z 2487.0678711 2014-10-02T07:21:52Z 2490.4323730 2014-10-02T07:22:15Z 2493.3166504 2014-10-02T07:22:34Z 2496.6811523 2014-10-02T07:22:53Z 2499.5651855 2014-10-02T07:23:12Z 2503.4104004 2014-10-02T07:23:33Z 2505.8134766 2014-10-02T07:23:52Z 2509.1784668 2014-10-02T07:24:13Z 2511.5817871 2014-10-02T07:24:30Z 2513.9848633 2014-10-02T07:24:49Z 2516.3881836 2014-10-02T07:25:11Z 2519.7526855 2014-10-02T07:25:27Z 2522.6367188 2014-10-02T07:25:43Z 2526.0014648 2014-10-02T07:26:04Z 2528.4047852 2014-10-02T07:26:36Z 2531.2885742 2014-10-02T07:26:54Z 2534.6533203 2014-10-02T07:27:13Z 2537.5371094 2014-10-02T07:27:30Z 2540.9018555 2014-10-02T07:27:48Z 2542.3439941 2014-10-02T07:28:22Z 2544.2663574 2014-10-02T07:28:39Z 2545.2277832 2014-10-02T07:28:45Z 2546.6696777 2014-10-02T07:28:58Z 2549.0729980 2014-10-02T07:29:11Z 2551.4763184 2014-10-02T07:29:29Z 2552.4375000 2014-10-02T07:29:53Z 2553.8796387 2014-10-02T07:30:55Z 2554.8408203 2014-10-02T07:31:20Z 2555.8020020 2014-10-02T07:31:36Z 2556.7636719 2014-10-02T07:31:48Z 2558.2055664 2014-10-02T07:32:02Z 2561.5703125 2014-10-02T07:32:18Z 2564.4541016 2014-10-02T07:32:36Z 2567.8186035 2014-10-02T07:32:50Z 2571.1831055 2014-10-02T07:33:06Z 2574.0673828 2014-10-02T07:33:20Z 2577.4318848 2014-10-02T07:33:44Z 2580.3159180 2014-10-02T07:33:59Z 2583.6804199 2014-10-02T07:34:15Z 2587.0449219 2014-10-02T07:34:30Z 2588.9677734 2014-10-02T07:34:45Z 2592.3325195 2014-10-02T07:35:32Z 2595.2163086 2014-10-02T07:35:47Z 2598.5810547 2014-10-02T07:36:05Z 2601.9453125 2014-10-02T07:36:21Z 2604.8291016 2014-10-02T07:36:36Z 2607.7133789 2014-10-02T07:36:55Z 2611.0776367 2014-10-02T07:37:12Z 2613.9624023 2014-10-02T07:37:29Z 2617.3266602 2014-10-02T07:37:43Z 2620.2104492 2014-10-02T07:37:58Z 2623.5751953 2014-10-02T07:38:14Z 2626.4589844 2014-10-02T07:38:55Z 2629.3432617 2014-10-02T07:39:10Z 2632.7075195 2014-10-02T07:39:27Z 2635.5913086 2014-10-02T07:39:43Z 2638.4755859 2014-10-02T07:40:01Z 2641.3593750 2014-10-02T07:40:17Z 2644.7246094 2014-10-02T07:40:33Z 2648.0888672 2014-10-02T07:40:53Z 2650.9726563 2014-10-02T07:41:11Z 2653.8569336 2014-10-02T07:41:29Z 2656.2602539 2014-10-02T07:41:50Z 2659.6245117 2014-10-02T07:42:37Z 2662.9892578 2014-10-02T07:42:52Z 2665.8730469 2014-10-02T07:43:07Z 2669.2377930 2014-10-02T07:43:22Z 2671.1601563 2014-10-02T07:43:31Z 2674.5249023 2014-10-02T07:43:48Z 2677.4091797 2014-10-02T07:44:04Z 2680.7739258 2014-10-02T07:44:22Z 2682.2158203 2014-10-02T07:45:02Z 2679.3320313 2014-10-02T07:46:41Z 2675.4863281 2014-10-02T07:46:57Z 2672.1215820 2014-10-02T07:47:16Z 2669.7182617 2014-10-02T07:47:43Z 2668.2763672 2014-10-02T07:47:51Z 2671.6411133 2014-10-02T07:48:19Z 2670.1992188 2014-10-02T07:48:43Z 2669.7182617 2014-10-02T07:49:22Z 2670.1992188 2014-10-02T07:49:57Z 2669.7182617 2014-10-02T07:50:14Z 2673.0830078 2014-10-02T07:50:31Z 2675.0053711 2014-10-02T07:50:55Z 2675.0053711 2014-10-02T07:51:06Z 2678.3706055 2014-10-02T07:51:30Z 2680.7739258 2014-10-02T07:52:12Z 2677.8901367 2014-10-02T07:52:22Z 2682.6962891 2014-10-02T07:52:23Z 2682.6962891 2014-10-02T07:52:24Z 2683.6577148 2014-10-02T07:52:46Z 2684.1381836 2014-10-02T07:53:16Z 2682.6962891 2014-10-02T07:53:46Z 2685.5805664 2014-10-02T07:54:21Z 2688.4643555 2014-10-02T07:54:40Z 2692.3095703 2014-10-02T07:55:22Z 2695.6738281 2014-10-02T07:55:41Z 2698.5581055 2014-10-02T07:56:14Z 2701.9223633 2014-10-02T07:56:41Z 2705.2871094 2014-10-02T07:56:57Z 2705.7675781 2014-10-02T07:57:34Z 2702.4033203 2014-10-02T07:57:52Z 2699.0385742 2014-10-02T07:58:05Z 2697.1157227 2014-10-02T07:58:14Z 2695.6738281 2014-10-02T07:58:22Z 2694.7128906 2014-10-02T07:58:28Z 2693.7514648 2014-10-02T07:58:46Z 2692.7900391 2014-10-02T07:58:55Z 2691.3481445 2014-10-02T07:59:10Z 2689.4252930 2014-10-02T07:59:24Z 2690.3867188 2014-10-02T07:59:34Z 2693.7514648 2014-10-02T07:59:54Z 2696.6352539 2014-10-02T08:00:11Z 2700.0000000 2014-10-02T08:00:27Z 2702.8837891 2014-10-02T08:00:43Z 2706.2485352 2014-10-02T08:01:02Z 2708.6523438 2014-10-02T08:01:24Z 2711.5361328 2014-10-02T08:01:47Z 2714.9003906 2014-10-02T08:02:09Z 2717.7846680 2014-10-02T08:02:29Z 2719.7070313 2014-10-02T08:02:54Z 2721.6298828 2014-10-02T08:03:17Z 2724.5136719 2014-10-02T08:03:34Z 2727.8779297 2014-10-02T08:03:51Z 2731.2426758 2014-10-02T08:04:09Z 2733.1655273 2014-10-02T08:04:34Z 2736.5297852 2014-10-02T08:05:06Z 2739.8945313 2014-10-02T08:05:25Z 2743.2592773 2014-10-02T08:05:44Z 2746.1435547 2014-10-02T08:06:02Z 2749.5078125 2014-10-02T08:06:20Z 2750.4692383 2014-10-02T08:06:54Z 2753.3530273 2014-10-02T08:07:17Z 2755.2758789 2014-10-02T08:07:41Z 2757.1982422 2014-10-02T08:08:02Z 2760.5629883 2014-10-02T08:08:18Z 2763.9277344 2014-10-02T08:08:32Z 2766.8115234 2014-10-02T08:08:52Z 2769.6953125 2014-10-02T08:09:16Z 2773.0605469 2014-10-02T08:09:32Z 2774.9829102 2014-10-02T08:10:05Z 2776.4248047 2014-10-02T08:10:22Z 2777.8671875 2014-10-02T08:10:43Z 2777.3862305 2014-10-02T08:10:46Z 2780.2700195 2014-10-02T08:11:05Z 2781.7119141 2014-10-02T08:11:29Z 2783.6347656 2014-10-02T08:11:54Z 2786.9995117 2014-10-02T08:17:04Z 2783.6347656 2014-10-02T08:18:44Z 2780.2700195 2014-10-02T08:19:01Z 2777.3862305 2014-10-02T08:19:13Z 2774.0214844 2014-10-02T08:19:28Z 2772.0991211 2014-10-02T08:19:34Z 2768.7338867 2014-10-02T08:19:50Z 2764.8886719 2014-10-02T08:20:09Z 2762.9663086 2014-10-02T08:20:24Z 2760.0825195 2014-10-02T08:20:37Z 2756.7177734 2014-10-02T08:20:53Z 2754.3144531 2014-10-02T08:21:08Z 2752.3920898 2014-10-02T08:21:23Z 2749.5078125 2014-10-02T08:21:40Z 2746.6240234 2014-10-02T08:21:51Z 2746.6240234 2014-10-02T08:21:52Z 2744.2207031 2014-10-02T08:22:07Z 2740.8564453 2014-10-02T08:22:24Z 2737.9716797 2014-10-02T08:22:42Z 2735.5683594 2014-10-02T08:22:59Z 2733.1655273 2014-10-02T08:23:16Z 2729.8007813 2014-10-02T08:23:28Z 2727.3974609 2014-10-02T08:23:44Z 2723.5522461 2014-10-02T08:23:58Z 2720.1875000 2014-10-02T08:24:12Z 2717.7846680 2014-10-02T08:24:29Z 2714.9003906 2014-10-02T08:24:40Z 2711.5361328 2014-10-02T08:24:56Z 2708.6523438 2014-10-02T08:25:11Z 2705.7675781 2014-10-02T08:25:27Z 2702.8837891 2014-10-02T08:25:40Z 2700.4804688 2014-10-02T08:25:57Z 2698.5581055 2014-10-02T08:26:11Z 2695.1933594 2014-10-02T08:26:26Z 2692.7900391 2014-10-02T08:26:43Z 2690.3867188 2014-10-02T08:26:59Z 2687.5029297 2014-10-02T08:27:15Z 2684.1381836 2014-10-02T08:27:34Z 2681.2543945 2014-10-02T08:27:50Z 2677.8901367 2014-10-02T08:28:09Z 2675.4863281 2014-10-02T08:28:24Z 2672.1215820 2014-10-02T08:28:37Z 2668.7568359 2014-10-02T08:28:52Z 2666.3535156 2014-10-02T08:29:31Z 2663.4697266 2014-10-02T08:29:41Z 2660.5859375 2014-10-02T08:29:53Z 2657.2211914 2014-10-02T08:30:04Z 2653.8569336 2014-10-02T08:30:20Z 2650.4921875 2014-10-02T08:30:35Z 2650.0117188 2014-10-02T08:30:37Z 2646.6469727 2014-10-02T08:30:49Z 2643.7626953 2014-10-02T08:31:02Z 2640.3979492 2014-10-02T08:31:13Z 2637.0336914 2014-10-02T08:31:28Z 2633.6689453 2014-10-02T08:31:41Z 2631.2656250 2014-10-02T08:31:55Z 2627.9008789 2014-10-02T08:32:08Z 2624.5366211 2014-10-02T08:32:25Z 2623.5751953 2014-10-02T08:32:27Z 2621.1718750 2014-10-02T08:32:41Z 2618.2880859 2014-10-02T08:32:56Z 2615.4042969 2014-10-02T08:33:13Z 2613.0009766 2014-10-02T08:33:26Z 2610.5971680 2014-10-02T08:33:43Z 2608.1938477 2014-10-02T08:33:57Z 2605.3100586 2014-10-02T08:34:15Z 2602.9067383 2014-10-02T08:34:32Z 2599.5419922 2014-10-02T08:34:47Z 2597.1386719 2014-10-02T08:35:03Z 2595.2163086 2014-10-02T08:35:22Z 2591.8518066 2014-10-02T08:35:39Z 2589.9291992 2014-10-02T08:35:56Z 2588.0065918 2014-10-02T08:36:11Z 2584.6418457 2014-10-02T08:36:22Z 2584.1611328 2014-10-02T08:36:24Z 2582.7189941 2014-10-02T08:36:29Z 2579.3544922 2014-10-02T08:36:42Z 2579.3544922 2014-10-02T08:36:43Z 2576.4707031 2014-10-02T08:36:58Z 2573.5866699 2014-10-02T08:37:13Z 2570.2219238 2014-10-02T08:37:29Z 2567.8186035 2014-10-02T08:37:46Z 2564.4541016 2014-10-02T08:38:00Z 2561.5703125 2014-10-02T08:38:14Z 2558.2055664 2014-10-02T08:38:28Z 2556.7636719 2014-10-02T08:38:33Z 2552.9182129 2014-10-02T08:38:49Z 2550.5148926 2014-10-02T08:39:03Z 2547.1503906 2014-10-02T08:39:17Z 2543.7858887 2014-10-02T08:39:33Z 2541.8632813 2014-10-02T08:39:49Z 2539.9404297 2014-10-02T08:39:55Z 2538.4985352 2014-10-02T08:40:09Z 2535.6145020 2014-10-02T08:40:23Z 2532.2500000 2014-10-02T08:40:38Z 2529.3659668 2014-10-02T08:40:53Z 2527.9240723 2014-10-02T08:41:14Z 2526.0014648 2014-10-02T08:41:31Z 2522.6367188 2014-10-02T08:41:55Z 2521.1945801 2014-10-02T08:42:12Z 2518.3107910 2014-10-02T08:42:28Z 2515.4270020 2014-10-02T08:42:41Z 2512.0622559 2014-10-02T08:42:55Z 2508.6977539 2014-10-02T08:43:10Z 2505.3330078 2014-10-02T08:43:24Z 2503.8911133 2014-10-02T08:43:28Z 2501.0070801 2014-10-02T08:43:44Z 2498.1230469 2014-10-02T08:43:55Z 2495.2392578 2014-10-02T08:44:09Z 2492.3554688 2014-10-02T08:44:20Z 2491.8745117 2014-10-02T08:44:27Z 2490.9130859 2014-10-02T08:44:33Z 2490.4323730 2014-10-02T08:44:46Z 2488.0292969 2014-10-02T08:45:02Z 2487.5485840 2014-10-02T08:45:07Z 2486.1066895 2014-10-02T08:45:20Z 2482.7419434 2014-10-02T08:45:36Z 2479.8581543 2014-10-02T08:45:52Z 2476.9743652 2014-10-02T08:46:03Z 2473.6093750 2014-10-02T08:46:16Z 2470.2448730 2014-10-02T08:46:30Z 2466.8803711 2014-10-02T08:46:45Z 2463.9963379 2014-10-02T08:46:57Z 2460.6318359 2014-10-02T08:47:10Z 2457.2670898 2014-10-02T08:47:27Z 2453.9025879 2014-10-02T08:47:39Z 2450.0573730 2014-10-02T08:47:52Z 2450.0573730 2014-10-02T08:47:53Z 2446.6926270 2014-10-02T08:48:05Z 2443.8085938 2014-10-02T08:48:16Z 2439.9633789 2014-10-02T08:48:30Z 2436.1181641 2014-10-02T08:48:49Z 2432.7534180 2014-10-02T08:49:00Z 2429.8696289 2014-10-02T08:49:12Z 2426.0241699 2014-10-02T08:49:26Z 2423.1403809 2014-10-02T08:49:37Z 2420.2563477 2014-10-02T08:49:51Z 2416.4111328 2014-10-02T08:50:04Z 2413.5270996 2014-10-02T08:50:17Z 2410.1623535 2014-10-02T08:50:30Z 2406.7978516 2014-10-02T08:50:43Z 2403.9140625 2014-10-02T08:50:55Z 2400.5493164 2014-10-02T08:51:06Z 2397.6655273 2014-10-02T08:51:18Z 2394.3005371 2014-10-02T08:51:31Z 2391.4167480 2014-10-02T08:51:42Z 2388.0522461 2014-10-02T08:51:55Z 2385.1682129 2014-10-02T08:52:04Z 2381.8037109 2014-10-02T08:52:18Z 2378.9194336 2014-10-02T08:52:28Z 2212.1308594 2014-10-02T08:52:32Z 2208.7663574 2014-10-02T08:53:02Z 2205.8823242 2014-10-02T08:53:22Z 2206.3630371 2014-10-02T08:53:41Z 2203.9597168 2014-10-02T08:54:08Z 2200.5949707 2014-10-02T08:54:24Z 2197.7111816 2014-10-02T08:54:34Z 2196.2692871 2014-10-02T08:54:39Z 2192.9045410 2014-10-02T08:54:50Z 2189.0593262 2014-10-02T08:55:04Z 2186.1752930 2014-10-02T08:55:15Z 2185.2138672 2014-10-02T08:55:42Z 2183.2912598 2014-10-02T08:55:59Z 2180.4074707 2014-10-02T08:56:15Z 2177.0429688 2014-10-02T08:56:45Z 2174.1589355 2014-10-02T08:57:04Z 2171.2746582 2014-10-02T08:57:35Z 2167.9101563 2014-10-02T08:58:00Z 2164.5456543 2014-10-02T08:58:26Z 2161.1811523 2014-10-02T08:58:42Z 2161.1811523 2014-10-02T08:59:04Z 2157.3359375 2014-10-02T08:59:30Z 2154.4516602 2014-10-02T09:00:01Z 2151.0871582 2014-10-02T09:00:23Z 2148.6838379 2014-10-02T09:00:48Z 2147.2419434 2014-10-02T09:01:10Z 2143.8774414 2014-10-02T09:01:31Z 2140.5126953 2014-10-02T09:01:52Z 2137.6286621 2014-10-02T09:02:09Z 2133.7834473 2014-10-02T09:02:41Z 2131.3801270 2014-10-02T09:03:17Z 2128.0156250 2014-10-02T09:03:45Z 2124.6511230 2014-10-02T09:04:05Z 2121.7668457 2014-10-02T09:04:24Z 2118.4023438 2014-10-02T09:04:38Z 2117.9216309 2014-10-02T09:04:39Z 2121.2861328 2014-10-02T09:05:01Z 2122.7282715 2014-10-02T09:05:44Z 2122.7282715 2014-10-02T09:06:07Z 2121.2861328 2014-10-02T09:06:23Z 2119.3637695 2014-10-02T09:06:33Z 2119.3637695 2014-10-02T09:06:37Z 2117.9216309 2014-10-02T09:06:53Z 2117.4409180 2014-10-02T09:06:59Z 2116.9604492 2014-10-02T09:07:05Z 2115.5185547 2014-10-02T09:07:11Z 2115.5185547 2014-10-02T09:07:15Z 2114.5571289 2014-10-02T09:07:28Z 2111.1926270 2014-10-02T09:07:39Z 2110.7119141 2014-10-02T09:07:41Z 2108.7893066 2014-10-02T09:08:00Z 2108.3085938 2014-10-02T09:08:06Z 2106.8664551 2014-10-02T09:08:17Z 2106.3857422 2014-10-02T09:08:25Z 2104.9438477 2014-10-02T09:08:34Z 2101.5793457 2014-10-02T09:08:45Z 2103.0212402 2014-10-02T09:09:02Z 2104.4631348 2014-10-02T09:09:16Z 2101.5793457 2014-10-02T09:09:29Z 2097.7341309 2014-10-02T09:09:43Z 2097.7341309 2014-10-02T09:09:44Z 2094.3693848 2014-10-02T09:09:57Z 2094.8500977 2014-10-02T09:09:59Z 2093.4082031 2014-10-02T09:10:02Z 2091.4853516 2014-10-02T09:10:16Z 2090.5239258 2014-10-02T09:10:18Z 2090.5239258 2014-10-02T09:10:20Z 2088.6015625 2014-10-02T09:10:28Z 2085.2368164 2014-10-02T09:10:42Z 2084.7563477 2014-10-02T09:10:46Z 2083.3142090 2014-10-02T09:10:55Z 2080.9111328 2014-10-02T09:11:07Z 2078.0270996 2014-10-02T09:11:20Z 2078.5078125 2014-10-02T09:11:22Z 2077.5463867 2014-10-02T09:11:36Z 2077.5463867 2014-10-02T09:11:38Z 2077.5463867 2014-10-02T09:11:40Z 2076.5852051 2014-10-02T09:11:47Z 2075.6235352 2014-10-02T09:11:55Z 2073.2204590 2014-10-02T09:12:04Z 2072.7397461 2014-10-02T09:12:08Z 2069.8557129 2014-10-02T09:12:20Z 2067.9331055 2014-10-02T09:12:31Z 2067.4523926 2014-10-02T09:12:33Z 2067.4523926 2014-10-02T09:12:40Z 2067.4523926 2014-10-02T09:12:47Z 2067.4523926 2014-10-02T09:12:52Z 2066.4912109 2014-10-02T09:12:59Z 2066.0104980 2014-10-02T09:13:02Z 2064.5686035 2014-10-02T09:13:16Z 2062.1652832 2014-10-02T09:13:25Z 2060.7233887 2014-10-02T09:13:34Z 2059.7617188 2014-10-02T09:13:37Z 2059.7617188 2014-10-02T09:13:45Z 2059.7617188 2014-10-02T09:13:48Z 2059.2812500 2014-10-02T09:13:50Z 2057.8393555 2014-10-02T09:13:58Z 2057.3586426 2014-10-02T09:14:00Z 2057.3586426 2014-10-02T09:14:01Z 2055.9165039 2014-10-02T09:14:12Z 2053.5134277 2014-10-02T09:14:25Z 2053.9941406 2014-10-02T09:14:31Z 2053.5134277 2014-10-02T09:14:36Z 2051.5908203 2014-10-02T09:14:49Z 2050.1489258 2014-10-02T09:15:08Z 2050.6293945 2014-10-02T09:15:22Z 2048.2260742 2014-10-02T09:15:38Z 2048.2260742 2014-10-02T09:15:41Z 2047.2648926 2014-10-02T09:15:45Z 2047.7456055 2014-10-02T09:15:50Z 2047.7456055 2014-10-02T09:15:56Z 2047.7456055 2014-10-02T09:16:00Z 2047.7456055 2014-10-02T09:16:03Z 2046.7841797 2014-10-02T09:16:09Z 2045.8229980 2014-10-02T09:16:22Z 2045.3422852 2014-10-02T09:16:44Z 2044.8615723 2014-10-02T09:16:48Z 2044.3808594 2014-10-02T09:16:52Z 2044.3808594 2014-10-02T09:17:03Z 2042.4582520 2014-10-02T09:17:10Z 2040.0549316 2014-10-02T09:17:24Z 2038.6130371 2014-10-02T09:17:31Z 2037.6516113 2014-10-02T09:17:35Z 2037.6516113 2014-10-02T09:17:38Z 2037.1708984 2014-10-02T09:17:54Z 2037.1708984 2014-10-02T09:17:55Z 2035.7290039 2014-10-02T09:18:04Z 2034.7678223 2014-10-02T09:18:08Z 2033.3256836 2014-10-02T09:18:20Z 2030.4418945 2014-10-02T09:18:33Z 2028.5192871 2014-10-02T09:18:44Z 2028.0385742 2014-10-02T09:18:51Z 2027.0771484 2014-10-02T09:18:59Z 2026.1157227 2014-10-02T09:19:11Z 2025.1542969 2014-10-02T09:19:13Z 2024.6738281 2014-10-02T09:19:17Z 2024.6738281 2014-10-02T09:19:19Z 2024.1931152 2014-10-02T09:19:21Z 2021.7897949 2014-10-02T09:19:33Z 2021.7897949 2014-10-02T09:19:35Z 2020.3479004 2014-10-02T09:19:44Z 2018.4252930 2014-10-02T09:19:57Z 2017.4638672 2014-10-02T09:20:00Z 2016.0219727 2014-10-02T09:20:15Z 2014.0993652 2014-10-02T09:20:25Z 2011.2153320 2014-10-02T09:20:40Z 2008.8120117 2014-10-02T09:20:52Z 2007.3701172 2014-10-02T09:20:56Z 2004.9667969 2014-10-02T09:21:09Z 2004.9667969 2014-10-02T09:21:10Z 2002.5634766 2014-10-02T09:21:21Z 2000.6408691 2014-10-02T09:21:30Z 1999.1989746 2014-10-02T09:21:38Z 1997.2763672 2014-10-02T09:21:46Z 1997.2763672 2014-10-02T09:21:50Z 1997.2763672 2014-10-02T09:22:14Z 1997.2763672 2014-10-02T09:22:46Z 1998.2375488 2014-10-02T09:36:56Z 1997.2763672 2014-10-02T09:37:02Z 1993.4309082 2014-10-02T09:37:16Z 1993.4309082 2014-10-02T09:37:17Z 1993.9116211 2014-10-02T09:37:19Z 1993.4309082 2014-10-02T09:37:22Z 1991.5083008 2014-10-02T09:37:27Z 1988.6245117 2014-10-02T09:37:39Z 1986.7016602 2014-10-02T09:37:45Z 1986.7016602 2014-10-02T09:37:47Z 1986.2211914 2014-10-02T09:37:53Z 1985.7404785 2014-10-02T09:37:55Z 1984.7792969 2014-10-02T09:37:59Z 1984.7792969 2014-10-02T09:38:01Z 1984.2985840 2014-10-02T09:38:04Z 1983.3371582 2014-10-02T09:38:12Z 1981.4145508 2014-10-02T09:38:20Z 1979.9724121 2014-10-02T09:38:32Z 1978.5305176 2014-10-02T09:38:37Z 1978.0498047 2014-10-02T09:38:40Z 1978.0498047 2014-10-02T09:38:43Z 1977.0886230 2014-10-02T09:38:46Z 1975.1657715 2014-10-02T09:38:58Z 1974.6853027 2014-10-02T09:39:03Z 1974.2045898 2014-10-02T09:39:09Z 1973.7238770 2014-10-02T09:39:15Z 1970.8400879 2014-10-02T09:39:28Z 1967.4753418 2014-10-02T09:39:40Z 1964.5915527 2014-10-02T09:39:52Z 1962.6687012 2014-10-02T09:40:04Z 1962.6687012 2014-10-02T09:40:06Z 1962.1879883 2014-10-02T09:40:08Z 1961.2268066 2014-10-02T09:40:15Z 1959.7846680 2014-10-02T09:40:20Z 1958.8234863 2014-10-02T09:40:24Z 1956.4201660 2014-10-02T09:40:34Z 1954.9782715 2014-10-02T09:40:40Z 1953.5363770 2014-10-02T09:40:44Z 1952.0942383 2014-10-02T09:40:53Z 1951.1330566 2014-10-02T09:40:58Z 1951.1330566 2014-10-02T09:41:02Z 1951.1330566 2014-10-02T09:41:05Z 1949.6911621 2014-10-02T09:41:16Z 1948.7297363 2014-10-02T09:41:24Z 1948.2490234 2014-10-02T09:41:29Z 1947.2875977 2014-10-02T09:41:33Z 1944.8842773 2014-10-02T09:41:45Z 1942.0004883 2014-10-02T09:42:00Z 1940.0778809 2014-10-02T09:42:10Z 1938.6359863 2014-10-02T09:42:18Z 1937.1938477 2014-10-02T09:42:20Z 1937.1938477 2014-10-02T09:42:22Z 1936.2326660 2014-10-02T09:42:26Z 1935.2712402 2014-10-02T09:42:29Z 1934.3100586 2014-10-02T09:42:38Z 1932.3874512 2014-10-02T09:42:53Z 1930.4645996 2014-10-02T09:43:02Z 1929.0224609 2014-10-02T09:43:14Z 1929.5031738 2014-10-02T09:43:39Z 1929.5031738 2014-10-02T09:43:42Z 1927.5805664 2014-10-02T09:43:49Z 1927.5805664 2014-10-02T09:43:53Z 1924.6967773 2014-10-02T09:44:07Z 1923.7353516 2014-10-02T09:44:13Z 1921.8127441 2014-10-02T09:44:16Z 1922.2934570 2014-10-02T09:44:17Z 1921.8127441 2014-10-02T09:44:19Z 1920.3708496 2014-10-02T09:44:22Z 1920.8515625 2014-10-02T09:44:25Z 1918.9289551 2014-10-02T09:44:32Z 1917.9675293 2014-10-02T09:44:37Z 1917.4868164 2014-10-02T09:44:40Z 1915.0834961 2014-10-02T09:44:52Z 1915.0834961 2014-10-02T09:44:54Z 1914.1220703 2014-10-02T09:44:58Z 1912.1994629 2014-10-02T09:45:06Z 1909.3156738 2014-10-02T09:45:24Z 1905.9509277 2014-10-02T09:45:37Z 1903.0671387 2014-10-02T09:45:51Z 1899.7023926 2014-10-02T09:46:06Z 1898.2602539 2014-10-02T09:46:22Z 1895.3764648 2014-10-02T09:46:36Z 1892.4926758 2014-10-02T09:46:52Z 1890.0893555 2014-10-02T09:47:05Z 1886.7246094 2014-10-02T09:47:17Z 1883.3598633 2014-10-02T09:47:30Z 1879.9953613 2014-10-02T09:47:42Z 1879.9953613 2014-10-02T09:47:43Z 1877.1115723 2014-10-02T09:47:52Z 1873.7468262 2014-10-02T09:48:06Z 1873.7468262 2014-10-02T09:48:07Z 1870.3823242 2014-10-02T09:48:22Z 1870.3823242 2014-10-02T09:48:23Z 1867.0175781 2014-10-02T09:48:36Z 1867.0175781 2014-10-02T09:48:37Z 1865.5756836 2014-10-02T09:48:43Z 1865.0949707 2014-10-02T09:48:45Z 1864.1335449 2014-10-02T09:48:59Z 1860.7690430 2014-10-02T09:49:27Z 1859.8076172 2014-10-02T09:49:33Z 1859.8076172 2014-10-02T09:49:34Z 1858.8464355 2014-10-02T09:49:39Z 1858.3657227 2014-10-02T09:49:43Z 1855.9624023 2014-10-02T09:49:54Z 1855.9624023 2014-10-02T09:49:55Z 1852.1171875 2014-10-02T09:50:09Z 1849.2331543 2014-10-02T09:50:20Z 1848.7524414 2014-10-02T09:50:21Z 1845.8686523 2014-10-02T09:50:37Z 1842.5041504 2014-10-02T09:50:52Z 1842.5041504 2014-10-02T09:50:53Z 1840.5812988 2014-10-02T09:50:57Z 1839.1394043 2014-10-02T09:51:10Z 1835.7746582 2014-10-02T09:51:22Z 1833.3713379 2014-10-02T09:51:35Z 1831.4487305 2014-10-02T09:51:40Z 1829.5261230 2014-10-02T09:51:56Z 1826.6423340 2014-10-02T09:52:12Z 1823.2778320 2014-10-02T09:52:26Z 1822.7971191 2014-10-02T09:52:38Z 1820.3937988 2014-10-02T09:52:52Z 1819.9128418 2014-10-02T09:52:55Z 1817.0290527 2014-10-02T09:53:07Z 1816.0676270 2014-10-02T09:53:13Z 1812.7031250 2014-10-02T09:53:28Z 1809.8190918 2014-10-02T09:53:41Z 1805.9738770 2014-10-02T09:53:55Z 1803.5705566 2014-10-02T09:54:08Z 1802.1284180 2014-10-02T09:54:13Z 1800.6865234 2014-10-02T09:54:27Z 1797.3220215 2014-10-02T09:54:40Z 1795.3994141 2014-10-02T09:54:55Z 1792.5156250 2014-10-02T09:55:11Z 1791.0734863 2014-10-02T09:55:25Z 1790.1123047 2014-10-02T09:55:27Z 1787.2280273 2014-10-02T09:55:45Z 1786.7473145 2014-10-02T09:55:47Z 1786.2668457 2014-10-02T09:55:51Z 1786.2668457 2014-10-02T09:55:53Z 1785.3054199 2014-10-02T09:55:58Z 1783.8635254 2014-10-02T09:56:09Z 1782.9020996 2014-10-02T09:56:14Z 1780.9797363 2014-10-02T09:56:23Z 1779.5375977 2014-10-02T09:56:29Z 1778.5764160 2014-10-02T09:56:34Z 1777.6149902 2014-10-02T09:56:39Z 1777.1345215 2014-10-02T09:56:44Z 1776.1730957 2014-10-02T09:56:49Z 1774.2504883 2014-10-02T09:56:57Z 1773.7697754 2014-10-02T09:57:00Z 1772.8085938 2014-10-02T09:57:05Z 1771.8469238 2014-10-02T09:57:11Z 1769.4438477 2014-10-02T09:57:25Z 1766.0791016 2014-10-02T09:57:38Z 1765.5986328 2014-10-02T09:57:43Z 1763.6757813 2014-10-02T09:57:52Z 1762.2338867 2014-10-02T09:58:08Z 1761.2727051 2014-10-02T09:58:11Z 1760.3112793 2014-10-02T09:58:25Z 1760.3112793 2014-10-02T09:58:27Z 1759.3500977 2014-10-02T09:58:39Z 1758.8693848 2014-10-02T09:58:43Z 1758.3886719 2014-10-02T09:58:47Z 1756.9467773 2014-10-02T09:58:52Z 1756.4660645 2014-10-02T09:58:56Z 1755.9851074 2014-10-02T09:59:02Z 1754.0627441 2014-10-02T09:59:16Z 1754.5432129 2014-10-02T09:59:18Z 1753.1013184 2014-10-02T09:59:21Z 1751.1787109 2014-10-02T09:59:34Z 1751.6594238 2014-10-02T09:59:37Z 1750.6979980 2014-10-02T09:59:39Z 1750.2175293 2014-10-02T09:59:44Z 1748.7753906 2014-10-02T09:59:56Z 1748.2946777 2014-10-02T09:59:58Z 1745.4108887 2014-10-02T10:00:12Z 1742.0463867 2014-10-02T10:00:27Z 1740.6042480 2014-10-02T10:00:35Z 1739.6428223 2014-10-02T10:00:41Z 1737.7202148 2014-10-02T10:00:48Z 1737.2395020 2014-10-02T10:00:51Z 1735.3168945 2014-10-02T10:00:55Z 1733.8750000 2014-10-02T10:01:01Z 1732.4331055 2014-10-02T10:01:07Z 1730.5104980 2014-10-02T10:01:12Z 1730.5104980 2014-10-02T10:01:15Z 1729.5490723 2014-10-02T10:01:18Z 1730.0297852 2014-10-02T10:01:24Z 1729.5490723 2014-10-02T10:01:26Z 1728.1071777 2014-10-02T10:01:37Z 1728.1071777 2014-10-02T10:01:40Z 1726.1845703 2014-10-02T10:01:49Z 1726.6652832 2014-10-02T10:01:52Z 1725.7038574 2014-10-02T10:01:54Z 1721.8583984 2014-10-02T10:02:08Z 1722.8198242 2014-10-02T10:02:12Z 1721.3776855 2014-10-02T10:02:26Z 1718.4938965 2014-10-02T10:02:35Z 1718.9746094 2014-10-02T10:02:37Z 1715.6101074 2014-10-02T10:02:51Z 1715.1293945 2014-10-02T10:02:52Z 1713.2067871 2014-10-02T10:03:08Z 1712.2453613 2014-10-02T10:03:21Z 1711.2841797 2014-10-02T10:03:31Z 1710.8034668 2014-10-02T10:03:34Z 1709.3615723 2014-10-02T10:03:46Z 1706.9580078 2014-10-02T10:03:59Z 1704.5546875 2014-10-02T10:04:11Z 1704.5546875 2014-10-02T10:04:12Z 1703.5935059 2014-10-02T10:04:24Z 1703.5935059 2014-10-02T10:04:26Z 1703.1127930 2014-10-02T10:04:31Z 1701.6708984 2014-10-02T10:04:45Z 1701.6708984 2014-10-02T10:05:03Z 1700.2290039 2014-10-02T10:05:09Z 1699.7482910 2014-10-02T10:05:15Z 1699.2675781 2014-10-02T10:05:20Z 1696.8642578 2014-10-02T10:05:31Z 1694.4609375 2014-10-02T10:05:43Z 1693.4997559 2014-10-02T10:05:55Z 1691.5769043 2014-10-02T10:05:58Z 1692.0578613 2014-10-02T10:06:01Z 1691.0961914 2014-10-02T10:06:05Z 1689.6542969 2014-10-02T10:06:11Z 1689.6542969 2014-10-02T10:06:13Z 1688.6931152 2014-10-02T10:06:17Z 1686.2897949 2014-10-02T10:06:29Z 1683.8864746 2014-10-02T10:06:45Z 1681.4831543 2014-10-02T10:06:53Z 1681.0026855 2014-10-02T10:07:00Z 1680.0412598 2014-10-02T10:07:03Z 1679.5605469 2014-10-02T10:07:08Z 1679.0798340 2014-10-02T10:07:12Z 1678.1186523 2014-10-02T10:07:16Z 1678.1186523 2014-10-02T10:07:18Z 1676.6767578 2014-10-02T10:07:27Z 1675.7150879 2014-10-02T10:07:34Z 1672.3505859 2014-10-02T10:07:47Z 1669.9472656 2014-10-02T10:08:00Z 1668.5053711 2014-10-02T10:08:11Z 1667.5439453 2014-10-02T10:08:14Z 1665.6215820 2014-10-02T10:08:27Z 1662.7375488 2014-10-02T10:08:44Z 1661.2956543 2014-10-02T10:08:56Z 1660.3342285 2014-10-02T10:09:03Z 1658.4113770 2014-10-02T10:09:16Z 1657.9309082 2014-10-02T10:09:23Z 1656.4887695 2014-10-02T10:09:25Z 1656.4887695 2014-10-02T10:09:31Z 1655.0468750 2014-10-02T10:09:35Z 1653.1242676 2014-10-02T10:09:44Z 1651.6823730 2014-10-02T10:09:57Z 1649.7597656 2014-10-02T10:10:10Z 1648.7983398 2014-10-02T10:10:15Z 1647.8371582 2014-10-02T10:10:23Z 1645.9145508 2014-10-02T10:10:33Z 1644.4724121 2014-10-02T10:10:38Z 1644.4724121 2014-10-02T10:10:43Z 1642.0690918 2014-10-02T10:10:52Z 1640.6269531 2014-10-02T10:11:00Z 1640.1464844 2014-10-02T10:11:03Z 1637.7431641 2014-10-02T10:11:17Z 1635.3398438 2014-10-02T10:11:29Z 1633.8979492 2014-10-02T10:11:33Z 1631.4946289 2014-10-02T10:11:40Z 1629.0913086 2014-10-02T10:11:59Z 1630.0527344 2014-10-02T10:12:16Z 1628.1301270 2014-10-02T10:12:31Z 1625.2458496 2014-10-02T10:12:37Z 1624.2846680 2014-10-02T10:12:46Z 1623.3234863 2014-10-02T10:12:51Z 1622.8427734 2014-10-02T10:12:55Z 1620.9201660 2014-10-02T10:13:05Z 1619.9587402 2014-10-02T10:13:11Z 1618.5168457 2014-10-02T10:13:14Z 1618.5168457 2014-10-02T10:13:15Z 1617.0749512 2014-10-02T10:13:24Z 1615.6330566 2014-10-02T10:13:30Z 1615.1523438 2014-10-02T10:13:40Z 1611.7875977 2014-10-02T10:14:00Z 1609.3842773 2014-10-02T10:14:11Z 1608.9035645 2014-10-02T10:14:17Z 1608.4228516 2014-10-02T10:14:30Z 1607.9423828 2014-10-02T10:14:52Z 1610.3454590 2014-10-02T10:16:20Z 1610.8261719 2014-10-02T10:16:25Z 1609.3842773 2014-10-02T10:16:36Z 1608.9035645 2014-10-02T10:16:41Z 1609.3842773 2014-10-02T10:16:46Z 1608.4228516 2014-10-02T10:16:58Z 1607.4616699 2014-10-02T10:17:04Z 1608.4228516 2014-10-02T10:17:06Z 1607.9423828 2014-10-02T10:17:08Z 1606.9809570 2014-10-02T10:17:15Z 1607.4616699 2014-10-02T10:17:18Z 1606.5002441 2014-10-02T10:17:21Z 1606.0195313 2014-10-02T10:17:25Z 1605.0583496 2014-10-02T10:17:34Z 1604.5776367 2014-10-02T10:17:43Z 1604.0971680 2014-10-02T10:17:48Z 1603.1357422 2014-10-02T10:17:56Z 1602.6550293 2014-10-02T10:18:01Z 1602.1743164 2014-10-02T10:18:04Z 1601.2131348 2014-10-02T10:18:06Z 1600.7324219 2014-10-02T10:18:17Z 1599.7712402 2014-10-02T10:18:19Z 1600.7324219 2014-10-02T10:18:29Z 1599.7712402 2014-10-02T10:18:38Z 1599.7712402 2014-10-02T10:18:45Z 1599.7712402 2014-10-02T10:18:47Z 1600.2519531 2014-10-02T10:18:49Z 1600.7324219 2014-10-02T10:18:56Z 1597.8486328 2014-10-02T10:19:06Z 1596.8872070 2014-10-02T10:19:08Z 1596.8872070 2014-10-02T10:19:09Z 1595.4450684 2014-10-02T10:19:12Z 1596.4067383 2014-10-02T10:19:21Z 1595.9257813 2014-10-02T10:19:24Z 1595.4450684 2014-10-02T10:19:29Z 1595.4450684 2014-10-02T10:19:34Z 1593.0417480 2014-10-02T10:19:46Z 1592.0805664 2014-10-02T10:19:48Z 1592.0805664 2014-10-02T10:19:54Z 1591.1191406 2014-10-02T10:19:58Z 1588.2353516 2014-10-02T10:20:10Z 1587.7546387 2014-10-02T10:20:14Z 1587.2739258 2014-10-02T10:20:19Z 1585.8320313 2014-10-02T10:20:22Z 1586.3127441 2014-10-02T10:20:25Z 1585.3513184 2014-10-02T10:20:29Z 1585.3513184 2014-10-02T10:20:32Z 1583.9094238 2014-10-02T10:20:40Z 1583.4287109 2014-10-02T10:20:42Z 1581.5061035 2014-10-02T10:20:53Z 1579.5832520 2014-10-02T10:20:58Z 1579.1025391 2014-10-02T10:21:02Z 1577.6606445 2014-10-02T10:21:08Z 1578.1413574 2014-10-02T10:21:11Z 1574.2961426 2014-10-02T10:21:23Z 1574.7768555 2014-10-02T10:21:25Z 1573.3349609 2014-10-02T10:21:32Z 1572.3735352 2014-10-02T10:21:36Z 1571.4121094 2014-10-02T10:21:38Z 1569.4897461 2014-10-02T10:21:53Z 1568.5283203 2014-10-02T10:22:12Z 1566.6057129 2014-10-02T10:22:20Z 1565.6445313 2014-10-02T10:22:26Z 1564.6831055 2014-10-02T10:22:28Z 1565.1638184 2014-10-02T10:22:32Z 1563.7214355 2014-10-02T10:22:34Z 1562.7602539 2014-10-02T10:22:40Z 1562.2795410 2014-10-02T10:22:44Z 1561.7990723 2014-10-02T10:22:46Z 1561.7990723 2014-10-02T10:22:50Z 1560.8376465 2014-10-02T10:22:52Z 1560.3569336 2014-10-02T10:22:56Z 1558.9150391 2014-10-02T10:23:09Z 1558.4343262 2014-10-02T10:23:10Z 1557.4731445 2014-10-02T10:23:14Z 1556.9924316 2014-10-02T10:23:18Z 1555.0698242 2014-10-02T10:23:26Z 1554.1086426 2014-10-02T10:23:32Z 1551.2246094 2014-10-02T10:23:45Z 1550.2634277 2014-10-02T10:23:55Z 1549.3020020 2014-10-02T10:24:00Z 1548.3405762 2014-10-02T10:24:03Z 1547.3791504 2014-10-02T10:24:10Z 1545.4565430 2014-10-02T10:24:16Z 1544.0146484 2014-10-02T10:24:30Z 1543.0532227 2014-10-02T10:24:31Z 1543.0532227 2014-10-02T10:24:34Z 1541.1306152 2014-10-02T10:24:43Z 1540.6499023 2014-10-02T10:24:48Z 1539.6887207 2014-10-02T10:24:51Z 1537.7661133 2014-10-02T10:25:02Z 1536.8046875 2014-10-02T10:25:06Z 1534.8823242 2014-10-02T10:25:16Z 1532.9594727 2014-10-02T10:25:26Z 1531.5173340 2014-10-02T10:25:30Z 1529.5947266 2014-10-02T10:25:38Z 1526.7109375 2014-10-02T10:25:51Z 1526.7109375 2014-10-02T10:25:52Z 1523.8269043 2014-10-02T10:26:03Z 1520.4624023 2014-10-02T10:26:17Z 1517.0979004 2014-10-02T10:26:32Z 1516.6171875 2014-10-02T10:26:34Z 1513.7329102 2014-10-02T10:26:48Z 1511.8105469 2014-10-02T10:26:55Z 1508.4458008 2014-10-02T10:27:06Z 1507.9653320 2014-10-02T10:27:07Z 1506.0424805 2014-10-02T10:27:19Z 1504.1201172 2014-10-02T10:27:30Z 1501.7167969 2014-10-02T10:27:36Z 1501.7167969 2014-10-02T10:27:39Z 1500.2749023 2014-10-02T10:27:46Z 1499.3132324 2014-10-02T10:27:53Z 1497.8713379 2014-10-02T10:27:56Z 1496.4294434 2014-10-02T10:28:04Z 1495.9487305 2014-10-02T10:28:07Z 1494.0261230 2014-10-02T10:28:14Z 1493.5454102 2014-10-02T10:28:18Z 1492.1035156 2014-10-02T10:28:22Z 1491.1420898 2014-10-02T10:28:26Z 1490.6613770 2014-10-02T10:28:30Z 1490.6613770 2014-10-02T10:28:32Z 1489.7001953 2014-10-02T10:28:36Z 1489.7001953 2014-10-02T10:28:38Z 1489.2194824 2014-10-02T10:28:42Z 1487.7775879 2014-10-02T10:28:48Z 1487.2968750 2014-10-02T10:28:50Z 1485.8549805 2014-10-02T10:28:54Z 1484.4130859 2014-10-02T10:28:57Z 1484.4130859 2014-10-02T10:29:01Z 1482.4902344 2014-10-02T10:29:13Z 1481.0483398 2014-10-02T10:29:24Z 1480.5676270 2014-10-02T10:29:26Z 1478.6450195 2014-10-02T10:29:38Z 1477.2031250 2014-10-02T10:29:40Z 1476.7224121 2014-10-02T10:29:44Z 1477.2031250 2014-10-02T10:29:46Z 1475.2802734 2014-10-02T10:29:49Z 1474.7998047 2014-10-02T10:29:57Z 1471.9157715 2014-10-02T10:30:09Z 1471.4350586 2014-10-02T10:30:14Z 1469.9931641 2014-10-02T10:30:23Z 1469.9931641 2014-10-02T10:30:32Z 1469.9931641 2014-10-02T10:30:43Z 1469.5126953 2014-10-02T10:30:47Z 1469.0319824 2014-10-02T10:30:49Z 1469.0319824 2014-10-02T10:30:52Z 1468.0705566 2014-10-02T10:30:54Z 1468.5512695 2014-10-02T10:30:56Z 1467.5895996 2014-10-02T10:31:02Z 1467.5895996 2014-10-02T10:31:05Z 1466.1477051 2014-10-02T10:31:10Z 1463.2639160 2014-10-02T10:31:18Z 1463.7443848 2014-10-02T10:31:20Z 1461.3413086 2014-10-02T10:31:30Z 1460.3798828 2014-10-02T10:31:42Z 1459.4187012 2014-10-02T10:31:47Z 1458.4572754 2014-10-02T10:31:50Z 1457.0153809 2014-10-02T10:31:59Z 1455.0927734 2014-10-02T10:32:05Z 1454.6120605 2014-10-02T10:32:10Z 1453.6508789 2014-10-02T10:32:16Z 1452.2087402 2014-10-02T10:32:19Z 1451.7280273 2014-10-02T10:32:21Z 1451.2473145 2014-10-02T10:32:23Z 1449.8054199 2014-10-02T10:32:33Z 1447.8828125 2014-10-02T10:32:44Z 1445.4794922 2014-10-02T10:32:59Z 1444.5180664 2014-10-02T10:33:01Z 1443.5568848 2014-10-02T10:33:03Z 1443.0761719 2014-10-02T10:33:06Z 1442.1149902 2014-10-02T10:33:14Z 1440.6728516 2014-10-02T10:33:26Z 1440.1923828 2014-10-02T10:33:31Z 1439.2309570 2014-10-02T10:33:38Z 1438.2697754 2014-10-02T10:33:42Z 1436.3471680 2014-10-02T10:33:49Z 1435.3854980 2014-10-02T10:34:01Z 1433.9436035 2014-10-02T10:34:05Z 1432.9821777 2014-10-02T10:34:14Z 1432.9821777 2014-10-02T10:34:24Z 1432.5017090 2014-10-02T10:34:29Z 1432.0209961 2014-10-02T10:34:43Z 1431.5402832 2014-10-02T10:34:54Z 1431.5402832 2014-10-02T10:34:57Z 1431.0598145 2014-10-02T10:35:01Z 1431.0598145 2014-10-02T10:35:03Z 1430.0983887 2014-10-02T10:35:06Z 1429.6176758 2014-10-02T10:35:17Z 1428.6564941 2014-10-02T10:35:24Z 1429.6176758 2014-10-02T10:35:29Z 1429.6176758 2014-10-02T10:35:34Z 1429.1369629 2014-10-02T10:35:42Z 1429.6176758 2014-10-02T10:35:47Z 1429.6176758 2014-10-02T10:35:56Z 1429.6176758 2014-10-02T10:36:02Z 1430.5791016 2014-10-02T10:36:06Z 1430.5791016 2014-10-02T10:36:11Z 1431.5402832 2014-10-02T10:36:15Z 1431.5402832 2014-10-02T10:36:20Z 1433.4628906 2014-10-02T10:36:33Z 1432.5017090 2014-10-02T10:36:36Z 1432.9821777 2014-10-02T10:36:43Z 1432.9821777 2014-10-02T10:36:56Z 1432.9821777 2014-10-02T10:37:01Z 1432.9821777 2014-10-02T10:37:12Z 1433.4628906 2014-10-02T10:37:16Z 1433.9436035 2014-10-02T10:37:20Z 1434.4243164 2014-10-02T10:37:32Z 1433.9436035 2014-10-02T10:37:46Z 1434.4243164 2014-10-02T10:37:54Z 1434.4243164 2014-10-02T10:38:07Z 1434.4243164 2014-10-02T10:38:20Z 1434.9050293 2014-10-02T10:38:25Z 1436.3471680 2014-10-02T10:38:32Z 1436.8276367 2014-10-02T10:38:42Z 1436.3471680 2014-10-02T10:38:55Z 1437.3083496 2014-10-02T10:39:09Z 1437.3083496 2014-10-02T10:39:20Z 1437.7890625 2014-10-02T10:39:23Z 1437.3083496 2014-10-02T10:39:26Z 1438.2697754 2014-10-02T10:39:39Z 1437.7890625 2014-10-02T10:39:48Z 1437.3083496 2014-10-02T10:39:56Z 1436.3471680 2014-10-02T10:40:08Z 1435.8662109 2014-10-02T10:40:15Z 1433.9436035 2014-10-02T10:40:27Z 1432.0209961 2014-10-02T10:40:36Z 1429.1369629 2014-10-02T10:40:48Z 1429.6176758 2014-10-02T10:40:51Z 1427.6950684 2014-10-02T10:40:57Z 1425.7724609 2014-10-02T10:41:14Z 1424.8112793 2014-10-02T10:41:27Z 1422.8886719 2014-10-02T10:41:44Z 1423.3693848 2014-10-02T10:41:45Z 1422.8886719 2014-10-02T10:41:50Z 1421.9272461 2014-10-02T10:41:56Z 1420.4853516 2014-10-02T10:42:09Z 1417.1206055 2014-10-02T10:42:25Z 1414.2365723 2014-10-02T10:42:38Z 1411.8334961 2014-10-02T10:42:55Z 1409.4301758 2014-10-02T10:43:07Z 1408.9494629 2014-10-02T10:43:19Z 1408.4687500 2014-10-02T10:43:25Z 1408.4687500 2014-10-02T10:43:41Z 1408.4687500 2014-10-02T10:43:42Z 1407.5075684 2014-10-02T10:43:54Z 1409.9106445 2014-10-02T10:44:13Z 1410.8720703 2014-10-02T10:44:29Z 1411.8334961 2014-10-02T10:44:48Z 1411.3527832 2014-10-02T10:45:06Z 1409.9106445 2014-10-02T10:45:17Z 1408.4687500 2014-10-02T10:45:34Z 1407.0268555 2014-10-02T10:45:47Z 1406.5461426 2014-10-02T10:45:56Z 1404.6235352 2014-10-02T10:46:04Z 1401.2587891 2014-10-02T10:46:21Z 1400.7780762 2014-10-02T10:46:22Z 1401.2587891 2014-10-02T10:46:31Z 1400.2976074 2014-10-02T10:46:36Z 1400.2976074 2014-10-02T10:46:41Z 1399.8168945 2014-10-02T10:47:01Z 1398.8554688 2014-10-02T10:47:05Z 1399.3361816 2014-10-02T10:47:23Z 1398.3747559 2014-10-02T10:47:35Z 1398.8554688 2014-10-02T10:47:47Z 1397.4135742 2014-10-02T10:47:58Z 1397.8942871 2014-10-02T10:48:08Z 1397.4135742 2014-10-02T10:48:22Z 1395.9716797 2014-10-02T10:48:25Z 1396.9328613 2014-10-02T10:48:29Z 1395.4909668 2014-10-02T10:48:33Z 1395.9716797 2014-10-02T10:48:38Z 1395.0102539 2014-10-02T10:48:46Z 1395.0102539 2014-10-02T10:48:51Z 1395.0102539 2014-10-02T10:49:02Z 1394.0490723 2014-10-02T10:49:06Z 1394.5295410 2014-10-02T10:49:10Z 1394.5295410 2014-10-02T10:49:24Z 1392.6071777 2014-10-02T10:49:36Z 1392.6071777 2014-10-02T10:49:46Z 1393.5683594 2014-10-02T10:50:00Z 1393.5683594 2014-10-02T10:50:11Z 1394.5295410 2014-10-02T10:50:19Z 1395.0102539 2014-10-02T10:50:22Z 1395.9716797 2014-10-02T10:50:34Z 1396.9328613 2014-10-02T10:50:36Z 1395.9716797 2014-10-02T10:50:44Z 1396.9328613 2014-10-02T10:50:47Z 1396.4523926 2014-10-02T10:50:52Z 1396.9328613 2014-10-02T10:50:55Z 1396.4523926 2014-10-02T10:51:01Z 1396.9328613 2014-10-02T10:51:05Z 1397.8942871 2014-10-02T10:51:19Z 1397.8942871 2014-10-02T10:51:30Z 1396.4523926 2014-10-02T10:51:48Z 1397.4135742 2014-10-02T10:52:01Z 1397.4135742 2014-10-02T10:52:16Z 1398.8554688 2014-10-02T10:52:35Z 1398.8554688 2014-10-02T10:52:36Z 1399.8168945 2014-10-02T10:52:48Z 1399.3361816 2014-10-02T10:52:51Z 1399.8168945 2014-10-02T10:52:57Z 1399.3361816 2014-10-02T10:53:01Z 1400.7780762 2014-10-02T10:53:07Z 1400.7780762 2014-10-02T10:53:11Z 1399.8168945 2014-10-02T10:53:16Z 1400.2976074 2014-10-02T10:53:19Z 1399.8168945 2014-10-02T10:53:24Z 1400.2976074 2014-10-02T10:53:28Z 1401.2587891 2014-10-02T10:53:38Z 1402.2199707 2014-10-02T10:53:43Z 1402.7006836 2014-10-02T10:53:46Z 1403.1813965 2014-10-02T10:53:51Z 1404.1430664 2014-10-02T10:54:03Z 1405.5849609 2014-10-02T10:54:20Z 1405.5849609 2014-10-02T10:54:38Z 1406.0654297 2014-10-02T10:54:52Z 1406.0654297 2014-10-02T10:55:06Z 1404.6235352 2014-10-02T10:55:10Z 1403.1813965 2014-10-02T10:55:30Z 1400.7780762 2014-10-02T10:55:42Z 1399.3361816 2014-10-02T10:55:48Z 1398.8554688 2014-10-02T10:55:57Z 1398.3747559 2014-10-02T10:56:01Z 1397.4135742 2014-10-02T10:56:03Z 1397.8942871 2014-10-02T10:56:07Z 1395.0102539 2014-10-02T10:56:20Z 1393.5683594 2014-10-02T10:56:25Z 1392.1264648 2014-10-02T10:56:41Z 1388.7619629 2014-10-02T10:56:57Z 1385.3969727 2014-10-02T10:57:17Z 1383.4743652 2014-10-02T10:57:33Z 1382.0324707 2014-10-02T10:57:36Z 1379.1484375 2014-10-02T10:57:52Z 1378.6679688 2014-10-02T10:57:57Z 1378.1872559 2014-10-02T10:58:01Z 1376.7453613 2014-10-02T10:58:04Z 1375.7839355 2014-10-02T10:58:12Z 1375.3032227 2014-10-02T10:58:15Z 1375.3032227 2014-10-02T10:58:17Z 1374.8227539 2014-10-02T10:58:19Z 1374.8227539 2014-10-02T10:58:22Z 1373.3808594 2014-10-02T10:58:27Z 1371.9384766 2014-10-02T10:58:33Z 1371.4577637 2014-10-02T10:58:35Z 1370.9772949 2014-10-02T10:58:40Z 1369.0546875 2014-10-02T10:58:45Z 1367.6125488 2014-10-02T10:58:54Z 1366.6513672 2014-10-02T10:59:02Z 1366.6513672 2014-10-02T10:59:10Z 1366.1706543 2014-10-02T10:59:18Z 1365.2094727 2014-10-02T10:59:22Z 1365.2094727 2014-10-02T10:59:33Z 1363.2868652 2014-10-02T10:59:58Z 1362.3254395 2014-10-02T11:00:08Z 1360.8835449 2014-10-02T11:00:16Z 1361.3642578 2014-10-02T11:00:19Z 1360.4028320 2014-10-02T11:00:24Z 1358.9609375 2014-10-02T11:00:33Z 1356.5576172 2014-10-02T11:00:42Z 1354.1542969 2014-10-02T11:00:57Z 1353.1928711 2014-10-02T11:01:03Z 1350.3090820 2014-10-02T11:01:19Z 1350.7895508 2014-10-02T11:01:21Z 1349.3476563 2014-10-02T11:01:36Z 1346.9443359 2014-10-02T11:01:51Z 1345.5024414 2014-10-02T11:02:07Z 1345.0217285 2014-10-02T11:02:14Z 1345.5024414 2014-10-02T11:02:17Z 1345.5024414 2014-10-02T11:02:22Z 1344.5410156 2014-10-02T11:02:24Z 1343.5798340 2014-10-02T11:02:36Z 1343.0991211 2014-10-02T11:02:40Z 1343.0991211 2014-10-02T11:02:45Z 1339.2536621 2014-10-02T11:03:03Z 1337.3310547 2014-10-02T11:03:18Z 1335.4084473 2014-10-02T11:03:33Z 1331.5632324 2014-10-02T11:03:52Z 1330.1213379 2014-10-02T11:04:05Z 1328.6794434 2014-10-02T11:04:10Z 1327.2375488 2014-10-02T11:04:21Z 1326.7568359 2014-10-02T11:04:25Z 1326.7568359 2014-10-02T11:04:30Z 1325.7954102 2014-10-02T11:04:36Z 1323.8725586 2014-10-02T11:04:49Z 1323.8725586 2014-10-02T11:04:50Z 1321.4692383 2014-10-02T11:05:04Z 1320.0273438 2014-10-02T11:05:07Z 1320.0273438 2014-10-02T11:05:10Z 1319.0661621 2014-10-02T11:05:14Z 1319.5468750 2014-10-02T11:05:19Z 1318.1047363 2014-10-02T11:05:22Z 1316.6628418 2014-10-02T11:05:30Z 1315.7016602 2014-10-02T11:05:42Z 1314.2595215 2014-10-02T11:05:48Z 1312.8176270 2014-10-02T11:05:53Z 1313.2983398 2014-10-02T11:05:56Z 1312.8176270 2014-10-02T11:05:58Z 1311.3757324 2014-10-02T11:06:10Z 1310.4143066 2014-10-02T11:06:13Z 1310.4143066 2014-10-02T11:06:17Z 1308.4916992 2014-10-02T11:06:29Z 1308.9724121 2014-10-02T11:06:30Z 1307.0495605 2014-10-02T11:06:34Z 1307.0495605 2014-10-02T11:06:35Z 1307.0495605 2014-10-02T11:06:40Z 1306.0881348 2014-10-02T11:06:44Z 1305.1269531 2014-10-02T11:06:55Z 1304.1657715 2014-10-02T11:06:57Z 1303.6850586 2014-10-02T11:07:03Z 1301.7624512 2014-10-02T11:07:13Z 1300.3205566 2014-10-02T11:07:20Z 1296.9558105 2014-10-02T11:07:31Z 1295.5139160 2014-10-02T11:07:40Z 1292.1494141 2014-10-02T11:07:57Z 1289.2651367 2014-10-02T11:08:09Z 1286.3813477 2014-10-02T11:08:26Z 1283.0166016 2014-10-02T11:08:37Z 1280.1328125 2014-10-02T11:08:52Z 1277.7294922 2014-10-02T11:09:07Z 1274.3647461 2014-10-02T11:09:23Z 1271.4807129 2014-10-02T11:09:35Z 1268.1162109 2014-10-02T11:09:58Z 1264.7517090 2014-10-02T11:10:15Z 1261.8679199 2014-10-02T11:10:33Z 1258.5029297 2014-10-02T11:10:46Z 1257.0610352 2014-10-02T11:11:02Z 1254.1772461 2014-10-02T11:11:37Z 1250.8125000 2014-10-02T11:11:52Z 1249.8513184 2014-10-02T11:12:15Z 1249.8513184 2014-10-02T11:12:33Z 1247.9287109 2014-10-02T11:12:43Z 1245.0446777 2014-10-02T11:13:01Z 1243.6025391 2014-10-02T11:13:21Z 1241.1992188 2014-10-02T11:13:46Z 1238.3154297 2014-10-02T11:13:58Z 1235.9121094 2014-10-02T11:14:19Z 1234.4702148 2014-10-02T11:14:23Z 1232.5476074 2014-10-02T11:14:33Z 1229.1828613 2014-10-02T11:14:52Z 1225.8181152 2014-10-02T11:15:12Z 1223.8955078 2014-10-02T11:15:31Z 1224.3762207 2014-10-02T11:15:34Z 1222.9343262 2014-10-02T11:15:38Z 1219.5698242 2014-10-02T11:15:59Z 1219.5698242 2014-10-02T11:16:00Z 1218.6083984 2014-10-02T11:16:08Z 1217.6469727 2014-10-02T11:16:31Z 1216.2050781 2014-10-02T11:16:46Z 1215.2438965 2014-10-02T11:17:00Z 1214.2824707 2014-10-02T11:17:06Z 1214.7631836 2014-10-02T11:17:09Z 1213.8017578 2014-10-02T11:17:28Z 1213.8017578 2014-10-02T11:17:46Z 1214.2824707 2014-10-02T11:18:01Z 1214.2824707 2014-10-02T11:18:30Z