Garmin International 2012-06-23T14:44:21Z 2166.0000000 2012-06-23T07:29:46Z alpe colletto 2162m 23-GIU-12 9:29:46 23-GIU-12 9:29:46 Lodge SymbolAndName 1839.0000000 2012-06-23T11:09:54Z alpe dondogna inf. 1811m 23-GIU-12 13:09:54 23-GIU-12 13:09:54 Lodge SymbolAndName 2148.0000000 2012-06-23T10:42:54Z alpe dondogna sup.2126m 23-GIU-12 12:42:54 23-GIU-12 12:42:54 Lodge SymbolAndName 1581.0000000 2012-06-23T11:42:14Z alpe pian cravi 1564m 23-GIU-12 13:42:14 23-GIU-12 13:42:14 Lodge SymbolAndName 2472.0000000 2012-06-23T09:19:11Z anticima di dondogna 2475m 23-GIU-12 11:19:11 23-GIU-12 11:19:11 Summit SymbolAndName 1482.0000000 2012-06-23T05:33:59Z canton tissone1490m 23-GIU-12 7:33:59 23-GIU-12 7:33:59 Lodge SymbolAndName 2392.0000000 2012-06-23T09:07:49Z colle di dondogna 2389m 23-GIU-12 11:07:49 23-GIU-12 11:07:49 Trail Head SymbolAndName 2368.0000000 2012-06-23T07:59:40Z colle di vallera 2378m 23-GIU-12 9:59:40 23-GIU-12 9:59:40 Trail Head SymbolAndName 1065.0000000 2012-06-23T04:42:42Z fondo 1074m 23-GIU-12 6:42:42 23-GIU-12 6:42:42 Parking Area SymbolAndName 1632.0000000 2012-06-23T11:32:12Z pera dij cros 1600m 23-GIU-12 13:32:12 23-GIU-12 13:32:12 Water Hydrant SymbolAndName 1993.0000000 2012-06-23T06:57:22Z pietrafraccia 2014m 23-GIU-12 8:57:22 23-GIU-12 8:57:22 Lodge SymbolAndName 2550.0000000 2012-06-23T09:37:35Z punta dondogna 2550m 23-GIU-12 11:37:35 23-GIU-12 11:37:35 Summit SymbolAndName 2438.0000000 2012-06-23T08:16:46Z punta vallera occidentale 2444m 23-GIU-12 10:16:46 23-GIU-12 10:16:46 Summit SymbolAndName 2424.0000000 2012-06-23T08:10:31Z punta vallera orientale 2435m 23-GIU-12 10:10:31 23-GIU-12 10:10:31 Summit SymbolAndName 1741.0000000 2012-06-23T06:04:42Z reja di vico 1750m 23-GIU-12 8:04:42 23-GIU-12 8:04:42 Lodge SymbolAndName 1226.0000000 2012-06-23T12:09:56Z talorno 1226m 23-GIU-12 14:09:56 23-GIU-12 14:09:56 Lodge SymbolAndName 2237.0000000 2012-06-23T07:42:01Z vallera piccola 2238m 23-GIU-12 9:42:01 23-GIU-12 9:42:01 Lodge SymbolAndName Traccia corrente: 23 GIU 2012 06:42 Cyan 1067.2000000 2012-06-23T04:42:36Z 1065.2800000 2012-06-23T04:42:39Z 1067.6800000 2012-06-23T04:43:25Z 1063.8400000 2012-06-23T04:43:33Z 1066.7200000 2012-06-23T04:43:43Z 1067.2000000 2012-06-23T04:43:44Z 1062.8700000 2012-06-23T04:43:54Z 1067.6800000 2012-06-23T04:43:55Z 1063.3600000 2012-06-23T04:44:03Z 1067.6800000 2012-06-23T04:44:07Z 1066.7200000 2012-06-23T04:44:08Z 1066.2400000 2012-06-23T04:44:10Z 1066.7200000 2012-06-23T04:44:19Z 1071.5300000 2012-06-23T04:44:21Z 1067.6800000 2012-06-23T04:44:22Z 1066.7200000 2012-06-23T04:45:32Z 1067.6800000 2012-06-23T04:45:45Z 1067.2000000 2012-06-23T04:46:12Z 1067.2000000 2012-06-23T04:46:25Z 1067.6800000 2012-06-23T04:46:39Z 1067.2000000 2012-06-23T04:46:42Z 1066.7200000 2012-06-23T04:46:54Z 1065.2800000 2012-06-23T04:47:09Z 1064.8000000 2012-06-23T04:47:24Z 1066.7200000 2012-06-23T04:47:38Z 1067.6800000 2012-06-23T04:47:45Z 1067.6800000 2012-06-23T04:47:47Z 1067.6800000 2012-06-23T04:47:52Z 1064.3200000 2012-06-23T04:48:04Z 1063.8400000 2012-06-23T04:48:05Z 1063.3600000 2012-06-23T04:48:17Z 1062.3900000 2012-06-23T04:48:28Z 1062.8700000 2012-06-23T04:48:31Z 1063.8400000 2012-06-23T04:48:43Z 1065.2800000 2012-06-23T04:48:48Z 1064.8000000 2012-06-23T04:48:54Z 1065.2800000 2012-06-23T04:49:10Z 1066.7200000 2012-06-23T04:49:23Z 1069.1200000 2012-06-23T04:49:35Z 1069.1200000 2012-06-23T04:49:44Z 1068.6400000 2012-06-23T04:49:59Z 1068.1600000 2012-06-23T04:50:12Z 1068.1600000 2012-06-23T04:50:15Z 1068.6400000 2012-06-23T04:50:29Z 1069.6000000 2012-06-23T04:50:32Z 1068.6400000 2012-06-23T04:50:41Z 1070.0800000 2012-06-23T04:50:48Z 1071.0500000 2012-06-23T04:51:01Z 1072.4900000 2012-06-23T04:51:15Z 1073.9300000 2012-06-23T04:51:27Z 1074.4100000 2012-06-23T04:51:29Z 1077.7800000 2012-06-23T04:51:39Z 1079.7000000 2012-06-23T04:51:50Z 1079.7000000 2012-06-23T04:51:53Z 1081.1400000 2012-06-23T04:51:57Z 1083.0600000 2012-06-23T04:52:04Z 1084.9900000 2012-06-23T04:52:20Z 1088.3500000 2012-06-23T04:52:31Z 1090.2700000 2012-06-23T04:52:40Z 1093.6400000 2012-06-23T04:52:52Z 1096.5200000 2012-06-23T04:53:03Z 1098.9200000 2012-06-23T04:53:14Z 1100.3700000 2012-06-23T04:53:21Z 1101.8100000 2012-06-23T04:53:23Z 1100.8500000 2012-06-23T04:53:24Z 1102.7700000 2012-06-23T04:53:31Z 1104.2100000 2012-06-23T04:53:37Z 1105.6500000 2012-06-23T04:53:41Z 1107.1000000 2012-06-23T04:53:46Z 1109.0200000 2012-06-23T04:53:57Z 1109.9800000 2012-06-23T04:54:02Z 1111.4200000 2012-06-23T04:54:14Z 1113.8200000 2012-06-23T04:54:22Z 1114.7900000 2012-06-23T04:54:44Z 1118.1500000 2012-06-23T04:55:23Z 1118.6300000 2012-06-23T04:55:25Z 1122.4800000 2012-06-23T04:55:37Z 1124.8800000 2012-06-23T04:55:51Z 1125.8400000 2012-06-23T04:55:54Z 1127.7600000 2012-06-23T04:56:03Z 1131.1300000 2012-06-23T04:56:17Z 1132.5700000 2012-06-23T04:56:23Z 1134.0100000 2012-06-23T04:56:37Z 1137.3800000 2012-06-23T04:56:50Z 1138.3400000 2012-06-23T04:56:52Z 1141.2200000 2012-06-23T04:57:06Z 1143.1400000 2012-06-23T04:57:13Z 1144.5900000 2012-06-23T04:57:26Z 1145.0700000 2012-06-23T04:57:31Z 1148.4300000 2012-06-23T04:57:47Z 1151.8000000 2012-06-23T04:58:01Z 1152.7600000 2012-06-23T04:58:06Z 1154.6800000 2012-06-23T04:58:22Z 1157.5600000 2012-06-23T04:58:32Z 1159.9700000 2012-06-23T04:58:47Z 1162.8500000 2012-06-23T04:59:08Z 1166.2200000 2012-06-23T04:59:23Z 1168.6200000 2012-06-23T04:59:38Z 1171.5000000 2012-06-23T04:59:51Z 1174.3900000 2012-06-23T05:00:04Z 1176.7900000 2012-06-23T05:00:17Z 1179.6700000 2012-06-23T05:00:30Z 1182.5600000 2012-06-23T05:00:43Z 1185.4400000 2012-06-23T05:00:55Z 1189.2900000 2012-06-23T05:01:11Z 1191.6900000 2012-06-23T05:01:25Z 1194.0900000 2012-06-23T05:01:41Z 1196.9800000 2012-06-23T05:01:54Z 1198.4200000 2012-06-23T05:02:03Z 1200.8200000 2012-06-23T05:02:18Z 1203.7100000 2012-06-23T05:02:34Z 1206.1100000 2012-06-23T05:02:49Z 1209.4800000 2012-06-23T05:03:02Z 1211.8800000 2012-06-23T05:03:13Z 1215.7200000 2012-06-23T05:03:28Z 1217.6500000 2012-06-23T05:03:45Z 1219.0900000 2012-06-23T05:03:56Z 1222.9300000 2012-06-23T05:04:11Z 1224.3800000 2012-06-23T05:04:17Z 1226.3000000 2012-06-23T05:04:26Z 1229.1800000 2012-06-23T05:04:39Z 1230.1400000 2012-06-23T05:04:41Z 1233.0300000 2012-06-23T05:04:55Z 1234.9500000 2012-06-23T05:05:11Z 1234.4700000 2012-06-23T05:05:31Z 1231.1100000 2012-06-23T05:06:05Z 1233.0300000 2012-06-23T05:06:06Z 1233.0300000 2012-06-23T05:06:21Z 1233.9900000 2012-06-23T05:06:37Z 1235.9100000 2012-06-23T05:06:51Z 1238.8000000 2012-06-23T05:07:04Z 1239.7600000 2012-06-23T05:07:07Z 1240.7200000 2012-06-23T05:07:21Z 1240.7200000 2012-06-23T05:07:33Z 1242.1600000 2012-06-23T05:07:35Z 1242.1600000 2012-06-23T05:07:36Z 1242.1600000 2012-06-23T05:07:39Z 1240.7200000 2012-06-23T05:07:46Z 1243.1200000 2012-06-23T05:07:49Z 1243.1200000 2012-06-23T05:08:05Z 1246.0100000 2012-06-23T05:08:20Z 1246.9700000 2012-06-23T05:08:26Z 1249.8500000 2012-06-23T05:08:41Z 1249.8500000 2012-06-23T05:08:45Z 1252.7400000 2012-06-23T05:08:55Z 1253.2200000 2012-06-23T05:09:01Z 1254.1800000 2012-06-23T05:09:05Z 1253.7000000 2012-06-23T05:09:28Z 1253.7000000 2012-06-23T05:09:45Z 1255.6200000 2012-06-23T05:09:50Z 1258.0200000 2012-06-23T05:09:57Z 1259.9400000 2012-06-23T05:10:01Z 1262.8300000 2012-06-23T05:10:08Z 1265.2300000 2012-06-23T05:10:14Z 1268.1200000 2012-06-23T05:10:23Z 1271.0000000 2012-06-23T05:10:34Z 1275.3300000 2012-06-23T05:10:44Z 1274.8500000 2012-06-23T05:10:45Z 1275.3300000 2012-06-23T05:10:49Z 1276.7700000 2012-06-23T05:10:55Z 1279.1700000 2012-06-23T05:11:09Z 1282.5400000 2012-06-23T05:11:17Z 1284.4600000 2012-06-23T05:11:34Z 1286.8600000 2012-06-23T05:11:41Z 1290.2300000 2012-06-23T05:11:58Z 1293.5900000 2012-06-23T05:12:12Z 1294.0700000 2012-06-23T05:12:22Z 1295.9900000 2012-06-23T05:12:37Z 1297.9200000 2012-06-23T05:12:43Z 1298.4000000 2012-06-23T05:12:49Z 1298.8800000 2012-06-23T05:13:09Z 1299.3600000 2012-06-23T05:13:36Z 1302.2400000 2012-06-23T05:13:49Z 1305.1300000 2012-06-23T05:14:04Z 1305.1300000 2012-06-23T05:14:10Z 1307.0500000 2012-06-23T05:14:23Z 1307.0500000 2012-06-23T05:15:02Z 1308.0100000 2012-06-23T05:15:11Z 1308.9700000 2012-06-23T05:15:24Z 1311.3800000 2012-06-23T05:15:39Z 1311.8600000 2012-06-23T05:15:45Z 1313.3000000 2012-06-23T05:15:59Z 1315.2200000 2012-06-23T05:16:07Z 1318.1000000 2012-06-23T05:16:17Z 1317.6200000 2012-06-23T05:16:19Z 1318.1000000 2012-06-23T05:16:22Z 1321.9500000 2012-06-23T05:16:36Z 1324.3500000 2012-06-23T05:16:49Z 1325.8000000 2012-06-23T05:16:55Z 1326.7600000 2012-06-23T05:17:05Z 1328.6800000 2012-06-23T05:17:11Z 1328.6800000 2012-06-23T05:17:14Z 1330.1200000 2012-06-23T05:17:19Z 1332.0400000 2012-06-23T05:17:33Z 1333.0100000 2012-06-23T05:17:35Z 1333.4900000 2012-06-23T05:17:40Z 1334.9300000 2012-06-23T05:17:51Z 1339.7300000 2012-06-23T05:18:07Z 1339.7300000 2012-06-23T05:18:08Z 1343.1000000 2012-06-23T05:18:24Z 1343.1000000 2012-06-23T05:18:27Z 1343.5800000 2012-06-23T05:18:38Z 1345.5000000 2012-06-23T05:18:49Z 1345.9800000 2012-06-23T05:19:00Z 1346.9400000 2012-06-23T05:19:10Z 1346.9400000 2012-06-23T05:19:12Z 1349.8300000 2012-06-23T05:19:24Z 1350.3100000 2012-06-23T05:19:26Z 1353.1900000 2012-06-23T05:19:42Z 1356.0800000 2012-06-23T05:19:56Z 1356.5600000 2012-06-23T05:20:09Z 1352.7100000 2012-06-23T05:20:14Z 1358.0000000 2012-06-23T05:20:15Z 1357.5200000 2012-06-23T05:20:17Z 1358.0000000 2012-06-23T05:20:22Z 1359.9200000 2012-06-23T05:20:32Z 1362.3300000 2012-06-23T05:20:49Z 1364.7300000 2012-06-23T05:21:02Z 1364.7300000 2012-06-23T05:21:05Z 1367.6100000 2012-06-23T05:21:19Z 1369.0500000 2012-06-23T05:21:30Z 1371.9400000 2012-06-23T05:21:44Z 1373.3800000 2012-06-23T05:22:02Z 1376.7500000 2012-06-23T05:22:17Z 1378.6700000 2012-06-23T05:22:30Z 1382.0300000 2012-06-23T05:22:40Z 1382.9900000 2012-06-23T05:22:48Z 1386.3600000 2012-06-23T05:23:03Z 1388.2800000 2012-06-23T05:23:20Z 1390.2000000 2012-06-23T05:23:33Z 1391.1700000 2012-06-23T05:23:35Z 1393.0900000 2012-06-23T05:23:51Z 1396.4500000 2012-06-23T05:24:07Z 1396.9300000 2012-06-23T05:24:20Z 1400.3000000 2012-06-23T05:24:35Z 1403.6600000 2012-06-23T05:24:51Z 1405.5800000 2012-06-23T05:25:05Z 1408.4700000 2012-06-23T05:25:18Z 1411.8300000 2012-06-23T05:25:31Z 1414.2400000 2012-06-23T05:25:49Z 1415.6800000 2012-06-23T05:25:54Z 1416.1600000 2012-06-23T05:25:57Z 1416.6400000 2012-06-23T05:26:04Z 1420.9700000 2012-06-23T05:26:18Z 1422.8900000 2012-06-23T05:26:31Z 1425.2900000 2012-06-23T05:26:46Z 1427.2100000 2012-06-23T05:26:51Z 1427.2100000 2012-06-23T05:27:07Z 1429.6200000 2012-06-23T05:27:14Z 1432.0200000 2012-06-23T05:27:28Z 1434.4200000 2012-06-23T05:27:45Z 1437.3100000 2012-06-23T05:27:53Z 1438.2700000 2012-06-23T05:28:00Z 1439.2300000 2012-06-23T05:28:16Z 1441.6300000 2012-06-23T05:28:31Z 1444.0400000 2012-06-23T05:28:44Z 1446.9200000 2012-06-23T05:28:58Z 1449.3200000 2012-06-23T05:29:13Z 1451.7300000 2012-06-23T05:29:27Z 1455.0900000 2012-06-23T05:29:42Z 1457.0200000 2012-06-23T05:29:59Z 1460.8600000 2012-06-23T05:30:15Z 1461.8200000 2012-06-23T05:30:31Z 1462.7800000 2012-06-23T05:30:54Z 1464.2300000 2012-06-23T05:31:08Z 1466.1500000 2012-06-23T05:31:17Z 1467.5900000 2012-06-23T05:31:31Z 1470.9500000 2012-06-23T05:31:45Z 1473.8400000 2012-06-23T05:31:59Z 1476.7200000 2012-06-23T05:32:13Z 1477.2000000 2012-06-23T05:32:28Z 1480.5700000 2012-06-23T05:32:40Z 1482.4900000 2012-06-23T05:32:53Z 1482.9700000 2012-06-23T05:33:08Z 1479.1300000 2012-06-23T05:33:50Z 1483.4500000 2012-06-23T05:33:51Z 1481.5300000 2012-06-23T05:34:17Z 1485.3700000 2012-06-23T05:34:31Z 1488.2600000 2012-06-23T05:34:43Z 1488.2600000 2012-06-23T05:34:48Z 1490.1800000 2012-06-23T05:34:56Z 1491.1400000 2012-06-23T05:35:02Z 1494.0300000 2012-06-23T05:35:15Z 1496.4300000 2012-06-23T05:35:28Z 1497.3900000 2012-06-23T05:35:42Z 1498.3500000 2012-06-23T05:36:21Z 1498.8300000 2012-06-23T05:37:42Z 1498.8300000 2012-06-23T05:37:53Z 1499.7900000 2012-06-23T05:38:00Z 1502.6800000 2012-06-23T05:38:13Z 1505.5600000 2012-06-23T05:38:26Z 1508.4500000 2012-06-23T05:38:40Z 1509.4100000 2012-06-23T05:38:45Z 1511.8100000 2012-06-23T05:39:00Z 1515.1800000 2012-06-23T05:39:14Z 1515.6600000 2012-06-23T05:39:27Z 1518.5400000 2012-06-23T05:39:37Z 1518.5400000 2012-06-23T05:39:38Z 1520.4600000 2012-06-23T05:39:43Z 1521.9000000 2012-06-23T05:39:58Z 1525.2700000 2012-06-23T05:40:12Z 1524.7900000 2012-06-23T05:40:15Z 1527.1900000 2012-06-23T05:40:29Z 1530.0800000 2012-06-23T05:40:44Z 1532.0000000 2012-06-23T05:40:58Z 1534.8800000 2012-06-23T05:41:13Z 1536.8000000 2012-06-23T05:41:28Z 1540.6500000 2012-06-23T05:41:40Z 1542.5700000 2012-06-23T05:41:56Z 1544.5000000 2012-06-23T05:42:10Z 1544.5000000 2012-06-23T05:42:11Z 1546.9000000 2012-06-23T05:42:28Z 1548.8200000 2012-06-23T05:42:41Z 1550.2600000 2012-06-23T05:42:54Z 1553.6300000 2012-06-23T05:43:07Z 1555.0700000 2012-06-23T05:43:21Z 1557.4700000 2012-06-23T05:43:34Z 1560.3600000 2012-06-23T05:43:48Z 1562.7600000 2012-06-23T05:44:02Z 1565.6400000 2012-06-23T05:44:14Z 1568.5300000 2012-06-23T05:44:28Z 1570.4500000 2012-06-23T05:44:42Z 1570.9300000 2012-06-23T05:44:54Z 1570.9300000 2012-06-23T05:44:58Z 1570.9300000 2012-06-23T05:45:43Z 1572.3700000 2012-06-23T05:46:00Z 1572.8500000 2012-06-23T05:46:01Z 1572.3700000 2012-06-23T05:46:14Z 1573.3300000 2012-06-23T05:46:19Z 1576.2200000 2012-06-23T05:46:33Z 1578.6200000 2012-06-23T05:46:47Z 1581.0300000 2012-06-23T05:47:02Z 1583.9100000 2012-06-23T05:47:16Z 1584.8700000 2012-06-23T05:47:30Z 1588.2400000 2012-06-23T05:47:44Z 1589.6800000 2012-06-23T05:47:56Z 1591.6000000 2012-06-23T05:48:11Z 1594.4800000 2012-06-23T05:48:25Z 1596.4100000 2012-06-23T05:48:39Z 1598.3300000 2012-06-23T05:48:52Z 1601.2100000 2012-06-23T05:49:06Z 1604.1000000 2012-06-23T05:49:22Z 1606.9800000 2012-06-23T05:49:35Z 1608.4200000 2012-06-23T05:49:42Z 1610.8300000 2012-06-23T05:49:59Z 1614.1900000 2012-06-23T05:50:13Z 1616.5900000 2012-06-23T05:50:27Z 1619.9600000 2012-06-23T05:50:42Z 1622.3600000 2012-06-23T05:50:57Z 1624.2800000 2012-06-23T05:51:12Z 1625.7300000 2012-06-23T05:51:28Z 1626.6900000 2012-06-23T05:51:51Z 1626.6900000 2012-06-23T05:52:11Z 1628.1300000 2012-06-23T05:52:21Z 1631.0100000 2012-06-23T05:52:34Z 1633.4200000 2012-06-23T05:52:49Z 1636.3000000 2012-06-23T05:53:03Z 1639.1900000 2012-06-23T05:53:17Z 1641.5900000 2012-06-23T05:53:32Z 1643.5100000 2012-06-23T05:53:47Z 1646.4000000 2012-06-23T05:54:01Z 1647.8400000 2012-06-23T05:54:06Z 1650.2400000 2012-06-23T05:54:20Z 1653.1200000 2012-06-23T05:54:35Z 1656.0100000 2012-06-23T05:54:49Z 1656.9700000 2012-06-23T05:55:03Z 1658.8900000 2012-06-23T05:55:16Z 1662.2600000 2012-06-23T05:55:21Z 1663.7000000 2012-06-23T05:55:36Z 1666.5800000 2012-06-23T05:55:50Z 1669.4700000 2012-06-23T05:56:05Z 1670.4300000 2012-06-23T05:56:20Z 1672.8300000 2012-06-23T05:56:29Z 1676.2000000 2012-06-23T05:56:41Z 1676.2000000 2012-06-23T05:56:42Z 1678.6000000 2012-06-23T05:56:56Z 1680.0400000 2012-06-23T05:57:08Z 1684.3700000 2012-06-23T05:57:21Z 1684.3700000 2012-06-23T05:57:36Z 1687.7300000 2012-06-23T05:57:44Z 1689.6500000 2012-06-23T05:57:58Z 1691.1000000 2012-06-23T05:58:23Z 1694.4600000 2012-06-23T05:58:36Z 1694.9400000 2012-06-23T05:58:50Z 1697.8300000 2012-06-23T05:59:03Z 1699.2700000 2012-06-23T05:59:05Z 1700.7100000 2012-06-23T05:59:13Z 1702.1500000 2012-06-23T05:59:26Z 1705.0400000 2012-06-23T05:59:29Z 1706.9600000 2012-06-23T05:59:42Z 1707.9200000 2012-06-23T05:59:55Z 1710.8000000 2012-06-23T06:00:03Z 1711.7600000 2012-06-23T06:00:05Z 1710.3200000 2012-06-23T06:00:07Z 1714.1700000 2012-06-23T06:00:20Z 1714.1700000 2012-06-23T06:00:21Z 1715.1300000 2012-06-23T06:00:33Z 1717.0500000 2012-06-23T06:00:35Z 1717.0500000 2012-06-23T06:00:45Z 1720.9000000 2012-06-23T06:00:58Z 1723.3000000 2012-06-23T06:01:06Z 1723.7800000 2012-06-23T06:01:20Z 1725.2200000 2012-06-23T06:01:33Z 1728.1100000 2012-06-23T06:01:46Z 1730.9900000 2012-06-23T06:01:54Z 1730.9900000 2012-06-23T06:01:55Z 1732.9100000 2012-06-23T06:02:12Z 1734.8400000 2012-06-23T06:02:25Z 1736.2800000 2012-06-23T06:02:27Z 1739.1600000 2012-06-23T06:02:42Z 1741.5700000 2012-06-23T06:02:57Z 1743.0100000 2012-06-23T06:03:10Z 1743.0100000 2012-06-23T06:03:25Z 1743.4900000 2012-06-23T06:03:35Z 1739.6400000 2012-06-23T06:04:36Z 1741.0800000 2012-06-23T06:04:37Z 1736.7600000 2012-06-23T06:04:38Z 1742.5300000 2012-06-23T06:04:39Z 1742.5300000 2012-06-23T06:04:40Z 1740.6000000 2012-06-23T06:04:43Z 1742.0500000 2012-06-23T06:05:08Z 1742.5300000 2012-06-23T06:07:06Z 1743.0100000 2012-06-23T06:09:16Z 1743.0100000 2012-06-23T06:09:51Z 1743.0100000 2012-06-23T06:10:23Z 1744.4500000 2012-06-23T06:11:20Z 1744.4500000 2012-06-23T06:12:07Z 1744.4500000 2012-06-23T06:13:05Z 1745.8900000 2012-06-23T06:13:19Z 1748.2900000 2012-06-23T06:13:32Z 1750.2200000 2012-06-23T06:13:45Z 1752.1400000 2012-06-23T06:13:56Z 1754.0600000 2012-06-23T06:14:03Z 1755.0200000 2012-06-23T06:14:10Z 1756.9500000 2012-06-23T06:14:24Z 1760.3100000 2012-06-23T06:14:35Z 1762.2300000 2012-06-23T06:14:51Z 1765.1200000 2012-06-23T06:15:07Z 1766.5600000 2012-06-23T06:15:19Z 1768.4800000 2012-06-23T06:15:34Z 1771.3700000 2012-06-23T06:15:46Z 1772.8100000 2012-06-23T06:15:59Z 1773.7700000 2012-06-23T06:16:16Z 1772.8100000 2012-06-23T06:16:18Z 1776.1700000 2012-06-23T06:17:06Z 1776.6500000 2012-06-23T06:17:11Z 1779.5400000 2012-06-23T06:17:22Z 1780.9800000 2012-06-23T06:17:35Z 1784.3400000 2012-06-23T06:17:50Z 1786.7500000 2012-06-23T06:18:02Z 1789.1500000 2012-06-23T06:18:17Z 1790.5900000 2012-06-23T06:18:32Z 1793.9600000 2012-06-23T06:18:46Z 1795.4000000 2012-06-23T06:18:56Z 1796.3600000 2012-06-23T06:19:09Z 1797.3200000 2012-06-23T06:19:15Z 1800.2100000 2012-06-23T06:19:27Z 1803.0900000 2012-06-23T06:19:44Z 1805.9700000 2012-06-23T06:20:00Z 1807.4200000 2012-06-23T06:20:09Z 1809.3400000 2012-06-23T06:20:24Z 1811.2600000 2012-06-23T06:20:30Z 1813.6600000 2012-06-23T06:20:44Z 1815.1100000 2012-06-23T06:20:58Z 1818.9500000 2012-06-23T06:21:08Z 1820.3900000 2012-06-23T06:21:22Z 1823.7600000 2012-06-23T06:21:34Z 1824.2400000 2012-06-23T06:21:48Z 1828.0800000 2012-06-23T06:21:58Z 1827.6000000 2012-06-23T06:21:59Z 1829.5300000 2012-06-23T06:22:11Z 1832.4100000 2012-06-23T06:22:24Z 1831.9300000 2012-06-23T06:22:28Z 1834.8100000 2012-06-23T06:22:39Z 1835.2900000 2012-06-23T06:22:43Z 1838.1800000 2012-06-23T06:22:56Z 1840.1000000 2012-06-23T06:23:08Z 1841.5400000 2012-06-23T06:23:15Z 1843.4700000 2012-06-23T06:23:29Z 1846.8300000 2012-06-23T06:23:44Z 1847.7900000 2012-06-23T06:24:04Z 1851.1600000 2012-06-23T06:24:20Z 1855.0000000 2012-06-23T06:24:32Z 1855.0000000 2012-06-23T06:24:33Z 1857.8900000 2012-06-23T06:24:49Z 1861.2500000 2012-06-23T06:25:01Z 1862.6900000 2012-06-23T06:25:09Z 1864.6100000 2012-06-23T06:25:25Z 1867.0200000 2012-06-23T06:25:40Z 1868.4600000 2012-06-23T06:26:06Z 1871.3400000 2012-06-23T06:26:17Z 1874.7100000 2012-06-23T06:26:31Z 1876.6300000 2012-06-23T06:26:43Z 1879.0300000 2012-06-23T06:26:53Z 1880.0000000 2012-06-23T06:27:07Z 1880.9600000 2012-06-23T06:27:16Z 1882.4000000 2012-06-23T06:27:31Z 1886.7200000 2012-06-23T06:27:45Z 1886.7200000 2012-06-23T06:28:03Z 1884.8000000 2012-06-23T06:28:41Z 1884.8000000 2012-06-23T06:28:42Z 1885.2800000 2012-06-23T06:28:44Z 1883.3600000 2012-06-23T06:28:58Z 1884.8000000 2012-06-23T06:29:12Z 1887.2100000 2012-06-23T06:29:28Z 1886.7200000 2012-06-23T06:29:35Z 1887.6900000 2012-06-23T06:29:51Z 1890.5700000 2012-06-23T06:30:06Z 1892.9700000 2012-06-23T06:30:15Z 1892.4900000 2012-06-23T06:30:30Z 1895.3800000 2012-06-23T06:30:44Z 1895.8600000 2012-06-23T06:30:59Z 1898.7400000 2012-06-23T06:31:15Z 1902.1100000 2012-06-23T06:31:29Z 1904.5100000 2012-06-23T06:31:46Z 1907.3900000 2012-06-23T06:31:58Z 1907.8700000 2012-06-23T06:32:11Z 1909.8000000 2012-06-23T06:32:25Z 1911.7200000 2012-06-23T06:32:41Z 1913.6400000 2012-06-23T06:32:56Z 1914.1200000 2012-06-23T06:33:01Z 1915.5600000 2012-06-23T06:33:19Z 1917.9700000 2012-06-23T06:33:28Z 1917.9700000 2012-06-23T06:33:42Z 1919.4100000 2012-06-23T06:33:48Z 1919.8900000 2012-06-23T06:34:03Z 1917.4900000 2012-06-23T06:34:14Z 1918.4500000 2012-06-23T06:34:26Z 1918.9300000 2012-06-23T06:34:28Z 1917.4900000 2012-06-23T06:34:29Z 1919.4100000 2012-06-23T06:34:30Z 1920.8500000 2012-06-23T06:34:35Z 1921.3300000 2012-06-23T06:34:42Z 1923.2500000 2012-06-23T06:34:52Z 1922.7700000 2012-06-23T06:34:54Z 1929.5000000 2012-06-23T06:35:13Z 1928.0600000 2012-06-23T06:35:14Z 1929.9800000 2012-06-23T06:35:28Z 1929.9800000 2012-06-23T06:35:29Z 1930.9500000 2012-06-23T06:35:36Z 1934.7900000 2012-06-23T06:35:52Z 1934.7900000 2012-06-23T06:35:53Z 1937.1900000 2012-06-23T06:36:10Z 1939.1200000 2012-06-23T06:36:19Z 1941.0400000 2012-06-23T06:36:31Z 1942.9600000 2012-06-23T06:36:45Z 1946.3300000 2012-06-23T06:36:58Z 1947.2900000 2012-06-23T06:37:04Z 1948.2500000 2012-06-23T06:37:08Z 1949.2100000 2012-06-23T06:37:16Z 1951.6100000 2012-06-23T06:37:28Z 1954.0200000 2012-06-23T06:37:41Z 1955.9400000 2012-06-23T06:37:58Z 1957.3800000 2012-06-23T06:38:02Z 1958.8200000 2012-06-23T06:38:17Z 1962.6700000 2012-06-23T06:38:29Z 1963.1500000 2012-06-23T06:38:36Z 1966.0300000 2012-06-23T06:38:50Z 1967.9600000 2012-06-23T06:39:00Z 1968.4400000 2012-06-23T06:39:12Z 1969.8800000 2012-06-23T06:39:16Z 1973.2400000 2012-06-23T06:39:32Z 1973.7200000 2012-06-23T06:39:34Z 1975.1700000 2012-06-23T06:39:40Z 1976.6100000 2012-06-23T06:39:55Z 1979.4900000 2012-06-23T06:40:11Z 1981.9000000 2012-06-23T06:40:26Z 1982.8600000 2012-06-23T06:40:39Z 1984.3000000 2012-06-23T06:40:55Z 1985.2600000 2012-06-23T06:40:57Z 1986.7000000 2012-06-23T06:41:12Z 1986.7000000 2012-06-23T06:41:28Z 1989.1000000 2012-06-23T06:41:42Z 1989.5900000 2012-06-23T06:41:48Z 1990.5500000 2012-06-23T06:42:01Z 1990.5500000 2012-06-23T06:42:03Z 1988.6200000 2012-06-23T06:42:19Z 1985.7400000 2012-06-23T06:42:29Z 1985.7400000 2012-06-23T06:42:30Z 1986.7000000 2012-06-23T06:42:31Z 1984.3000000 2012-06-23T06:42:37Z 1982.3800000 2012-06-23T06:42:48Z 1979.4900000 2012-06-23T06:43:03Z 1977.5700000 2012-06-23T06:43:08Z 1976.6100000 2012-06-23T06:43:16Z 1974.6900000 2012-06-23T06:43:29Z 1973.7200000 2012-06-23T06:43:34Z 1969.8800000 2012-06-23T06:43:45Z 1967.4800000 2012-06-23T06:43:51Z 1968.4400000 2012-06-23T06:43:52Z 1967.4800000 2012-06-23T06:43:55Z 1964.5900000 2012-06-23T06:44:07Z 1963.1500000 2012-06-23T06:44:20Z 1966.5100000 2012-06-23T06:44:27Z 1967.9600000 2012-06-23T06:44:41Z 1970.3600000 2012-06-23T06:44:54Z 1970.3600000 2012-06-23T06:45:37Z 1970.8400000 2012-06-23T06:45:39Z 1969.4000000 2012-06-23T06:45:55Z 1969.4000000 2012-06-23T06:46:01Z 1969.8800000 2012-06-23T06:46:06Z 1970.8400000 2012-06-23T06:46:15Z 1970.8400000 2012-06-23T06:46:19Z 1972.2800000 2012-06-23T06:46:33Z 1974.6900000 2012-06-23T06:46:48Z 1977.0900000 2012-06-23T06:46:58Z 1977.0900000 2012-06-23T06:47:04Z 1976.1300000 2012-06-23T06:47:06Z 1977.0900000 2012-06-23T06:47:14Z 1977.5700000 2012-06-23T06:47:27Z 1977.5700000 2012-06-23T06:47:31Z 1977.5700000 2012-06-23T06:47:42Z 1977.0900000 2012-06-23T06:47:47Z 1978.0500000 2012-06-23T06:47:53Z 1979.4900000 2012-06-23T06:48:02Z 1978.5300000 2012-06-23T06:48:10Z 1979.9700000 2012-06-23T06:48:24Z 1980.9300000 2012-06-23T06:48:30Z 1979.9700000 2012-06-23T06:48:44Z 1980.9300000 2012-06-23T06:48:59Z 1981.4100000 2012-06-23T06:49:12Z 1981.9000000 2012-06-23T06:49:26Z 1984.3000000 2012-06-23T06:49:40Z 1984.3000000 2012-06-23T06:49:56Z 1984.7800000 2012-06-23T06:50:10Z 1985.2600000 2012-06-23T06:51:07Z 1984.7800000 2012-06-23T06:51:12Z 1984.7800000 2012-06-23T06:51:14Z 1986.2200000 2012-06-23T06:51:29Z 1986.2200000 2012-06-23T06:51:54Z 1984.7800000 2012-06-23T06:56:51Z 1985.7400000 2012-06-23T06:57:06Z 1991.9900000 2012-06-23T06:57:13Z 1991.9900000 2012-06-23T06:57:14Z 1991.9900000 2012-06-23T06:57:56Z 1991.9900000 2012-06-23T06:58:23Z 1993.4300000 2012-06-23T06:59:00Z 1993.9100000 2012-06-23T07:00:21Z 1993.9100000 2012-06-23T07:03:44Z 1994.3900000 2012-06-23T07:04:04Z 1992.4700000 2012-06-23T07:04:06Z 1994.3900000 2012-06-23T07:04:22Z 1990.5500000 2012-06-23T07:04:34Z 1992.9500000 2012-06-23T07:04:44Z 1992.4700000 2012-06-23T07:04:49Z 1993.4300000 2012-06-23T07:04:54Z 1994.3900000 2012-06-23T07:05:10Z 1996.8000000 2012-06-23T07:05:24Z 1988.1400000 2012-06-23T07:05:46Z 2001.1200000 2012-06-23T07:05:47Z 1999.2000000 2012-06-23T07:06:00Z 2002.5600000 2012-06-23T07:06:03Z 2004.9700000 2012-06-23T07:06:16Z 2006.8900000 2012-06-23T07:06:27Z 2008.3300000 2012-06-23T07:06:43Z 2009.2900000 2012-06-23T07:06:58Z 2008.3300000 2012-06-23T07:07:21Z 2009.7700000 2012-06-23T07:07:24Z 2009.7700000 2012-06-23T07:07:39Z 2008.3300000 2012-06-23T07:07:44Z 2010.7300000 2012-06-23T07:07:50Z 2014.1000000 2012-06-23T07:07:59Z 2014.1000000 2012-06-23T07:08:00Z 2015.5400000 2012-06-23T07:08:14Z 2019.3900000 2012-06-23T07:08:25Z 2019.8700000 2012-06-23T07:08:33Z 2022.7500000 2012-06-23T07:08:47Z 2025.1500000 2012-06-23T07:08:57Z 2026.6000000 2012-06-23T07:09:16Z 2026.6000000 2012-06-23T07:09:19Z 2028.0400000 2012-06-23T07:09:32Z 2031.4000000 2012-06-23T07:09:47Z 2032.3600000 2012-06-23T07:09:59Z 2035.2500000 2012-06-23T07:10:11Z 2035.2500000 2012-06-23T07:10:14Z 2036.2100000 2012-06-23T07:10:18Z 2035.2500000 2012-06-23T07:10:30Z 2038.1300000 2012-06-23T07:10:35Z 2039.0900000 2012-06-23T07:10:45Z 2039.5700000 2012-06-23T07:10:59Z 2039.5700000 2012-06-23T07:11:13Z 2036.6900000 2012-06-23T07:11:27Z 2034.7700000 2012-06-23T07:11:38Z 2034.7700000 2012-06-23T07:11:55Z 2034.2900000 2012-06-23T07:12:03Z 2033.8100000 2012-06-23T07:12:06Z 2037.1700000 2012-06-23T07:12:21Z 2038.6100000 2012-06-23T07:12:35Z 2038.6100000 2012-06-23T07:12:36Z 2040.5400000 2012-06-23T07:12:46Z 2043.4200000 2012-06-23T07:12:59Z 2046.3000000 2012-06-23T07:13:10Z 2047.7500000 2012-06-23T07:13:15Z 2049.1900000 2012-06-23T07:13:25Z 2051.1100000 2012-06-23T07:13:36Z 2052.5500000 2012-06-23T07:13:50Z 2053.9900000 2012-06-23T07:13:55Z 2053.9900000 2012-06-23T07:14:01Z 2056.8800000 2012-06-23T07:14:14Z 2060.7200000 2012-06-23T07:14:29Z 2061.6800000 2012-06-23T07:14:42Z 2064.0900000 2012-06-23T07:14:58Z 2065.5300000 2012-06-23T07:15:10Z 2067.4500000 2012-06-23T07:15:28Z 2068.8900000 2012-06-23T07:15:41Z 2071.3000000 2012-06-23T07:16:08Z 2072.7400000 2012-06-23T07:16:22Z 2074.6600000 2012-06-23T07:16:37Z 2077.5500000 2012-06-23T07:16:50Z 2077.5500000 2012-06-23T07:16:56Z 2077.5500000 2012-06-23T07:16:59Z 2078.9900000 2012-06-23T07:17:14Z 2078.9900000 2012-06-23T07:17:31Z 2080.4300000 2012-06-23T07:17:46Z 2080.4300000 2012-06-23T07:17:47Z 2082.3500000 2012-06-23T07:18:02Z 2084.2800000 2012-06-23T07:18:17Z 2085.7200000 2012-06-23T07:18:32Z 2088.6000000 2012-06-23T07:18:45Z 2091.0000000 2012-06-23T07:18:58Z 2090.5200000 2012-06-23T07:19:13Z 2092.4500000 2012-06-23T07:19:19Z 2095.3300000 2012-06-23T07:19:33Z 2095.8100000 2012-06-23T07:19:39Z 2099.1800000 2012-06-23T07:19:49Z 2101.5800000 2012-06-23T07:20:05Z 2103.0200000 2012-06-23T07:20:16Z 2104.4600000 2012-06-23T07:20:30Z 2107.3500000 2012-06-23T07:20:44Z 2109.2700000 2012-06-23T07:20:50Z 2110.2300000 2012-06-23T07:20:59Z 2112.1500000 2012-06-23T07:21:13Z 2115.5200000 2012-06-23T07:21:27Z 2118.4000000 2012-06-23T07:21:43Z 2121.2900000 2012-06-23T07:21:58Z 2121.2900000 2012-06-23T07:22:20Z 2124.1700000 2012-06-23T07:22:42Z 2125.6100000 2012-06-23T07:22:44Z 2128.9800000 2012-06-23T07:22:56Z 2130.9000000 2012-06-23T07:23:10Z 2132.3400000 2012-06-23T07:23:13Z 2134.7400000 2012-06-23T07:23:28Z 2136.6700000 2012-06-23T07:23:41Z 2139.5500000 2012-06-23T07:23:55Z 2140.9900000 2012-06-23T07:24:08Z 2144.3600000 2012-06-23T07:24:17Z 2145.8000000 2012-06-23T07:24:31Z 2148.6800000 2012-06-23T07:24:45Z 2151.0900000 2012-06-23T07:24:59Z 2153.0100000 2012-06-23T07:25:11Z 2155.8900000 2012-06-23T07:25:23Z 2158.3000000 2012-06-23T07:25:37Z 2159.7400000 2012-06-23T07:25:46Z 2161.1800000 2012-06-23T07:26:03Z 2163.1000000 2012-06-23T07:26:53Z 2165.5100000 2012-06-23T07:27:07Z 2165.9900000 2012-06-23T07:27:10Z 2166.9500000 2012-06-23T07:27:23Z 2165.9900000 2012-06-23T07:27:52Z 2165.9900000 2012-06-23T07:28:11Z 2165.9900000 2012-06-23T07:28:33Z 2166.9500000 2012-06-23T07:28:47Z 2165.5100000 2012-06-23T07:29:31Z 2162.6200000 2012-06-23T07:29:38Z 2165.5100000 2012-06-23T07:29:41Z 2162.1400000 2012-06-23T07:29:51Z 2165.9900000 2012-06-23T07:29:55Z 2168.8700000 2012-06-23T07:30:08Z 2169.3500000 2012-06-23T07:30:37Z 2173.2000000 2012-06-23T07:30:48Z 2175.6000000 2012-06-23T07:31:01Z 2176.5600000 2012-06-23T07:31:12Z 2179.9300000 2012-06-23T07:31:25Z 2182.8100000 2012-06-23T07:31:36Z 2185.6900000 2012-06-23T07:31:50Z 2184.2500000 2012-06-23T07:32:07Z 2186.1800000 2012-06-23T07:32:23Z 2188.1000000 2012-06-23T07:32:37Z 2188.1000000 2012-06-23T07:32:51Z 2188.1000000 2012-06-23T07:32:52Z 2191.4600000 2012-06-23T07:32:59Z 2191.4600000 2012-06-23T07:33:00Z 2190.9800000 2012-06-23T07:33:15Z 2190.9800000 2012-06-23T07:33:17Z 2191.9400000 2012-06-23T07:33:35Z 2195.7900000 2012-06-23T07:33:52Z 2196.7500000 2012-06-23T07:34:10Z 2198.1900000 2012-06-23T07:34:16Z 2201.5600000 2012-06-23T07:34:27Z 2204.9200000 2012-06-23T07:34:40Z 2206.3600000 2012-06-23T07:34:56Z 2209.2500000 2012-06-23T07:35:02Z 2211.6500000 2012-06-23T07:35:16Z 2212.1300000 2012-06-23T07:35:25Z 2216.4600000 2012-06-23T07:35:39Z 2215.9800000 2012-06-23T07:35:40Z 2217.9000000 2012-06-23T07:35:55Z 2218.8600000 2012-06-23T07:36:09Z 2220.7800000 2012-06-23T07:36:29Z 2223.6700000 2012-06-23T07:36:44Z 2224.6300000 2012-06-23T07:36:48Z 2224.6300000 2012-06-23T07:37:00Z 2227.9900000 2012-06-23T07:37:09Z 2226.5500000 2012-06-23T07:37:24Z 2227.0300000 2012-06-23T07:37:27Z 2228.4700000 2012-06-23T07:37:43Z 2230.4000000 2012-06-23T07:37:59Z 2232.8000000 2012-06-23T07:38:13Z 2232.8000000 2012-06-23T07:38:24Z 2236.1600000 2012-06-23T07:38:39Z 2235.2000000 2012-06-23T07:38:43Z 2235.2000000 2012-06-23T07:38:58Z 2233.7600000 2012-06-23T07:39:07Z 2234.7200000 2012-06-23T07:39:22Z 2235.6800000 2012-06-23T07:39:36Z 2235.2000000 2012-06-23T07:39:42Z 2236.6400000 2012-06-23T07:39:45Z 2237.6100000 2012-06-23T07:39:51Z 2238.0900000 2012-06-23T07:40:06Z 2241.4500000 2012-06-23T07:40:26Z 2240.0100000 2012-06-23T07:40:41Z 2239.5300000 2012-06-23T07:41:24Z 2236.6400000 2012-06-23T07:41:57Z 2232.8000000 2012-06-23T07:41:59Z 2237.6100000 2012-06-23T07:42:00Z 2237.6100000 2012-06-23T07:42:05Z 2237.6100000 2012-06-23T07:42:23Z 2238.5700000 2012-06-23T07:42:45Z 2238.5700000 2012-06-23T07:43:59Z 2241.4500000 2012-06-23T07:44:12Z 2242.8900000 2012-06-23T07:44:25Z 2246.2600000 2012-06-23T07:44:37Z 2249.6200000 2012-06-23T07:44:49Z 2249.6200000 2012-06-23T07:44:50Z 2249.6200000 2012-06-23T07:44:57Z 2252.0300000 2012-06-23T07:45:12Z 2255.3900000 2012-06-23T07:45:23Z 2255.8700000 2012-06-23T07:45:37Z 2259.2400000 2012-06-23T07:45:45Z 2260.6800000 2012-06-23T07:45:59Z 2262.1200000 2012-06-23T07:46:08Z 2264.0400000 2012-06-23T07:46:12Z 2264.5200000 2012-06-23T07:46:14Z 2265.9600000 2012-06-23T07:46:19Z 2267.8900000 2012-06-23T07:46:31Z 2269.3300000 2012-06-23T07:46:45Z 2271.7300000 2012-06-23T07:46:54Z 2273.1700000 2012-06-23T07:47:11Z 2275.1000000 2012-06-23T07:47:14Z 2275.5800000 2012-06-23T07:47:28Z 2274.1400000 2012-06-23T07:47:42Z 2275.5800000 2012-06-23T07:47:59Z 2277.9800000 2012-06-23T07:48:12Z 2281.3500000 2012-06-23T07:48:25Z 2284.7100000 2012-06-23T07:48:35Z 2286.1500000 2012-06-23T07:48:37Z 2286.6300000 2012-06-23T07:48:44Z 2288.5600000 2012-06-23T07:48:52Z 2290.4800000 2012-06-23T07:49:05Z 2290.4800000 2012-06-23T07:49:18Z 2292.8800000 2012-06-23T07:49:33Z 2293.8400000 2012-06-23T07:49:42Z 2294.8000000 2012-06-23T07:49:58Z 2298.1700000 2012-06-23T07:50:10Z 2299.6100000 2012-06-23T07:50:12Z 2301.5300000 2012-06-23T07:50:33Z 2301.5300000 2012-06-23T07:51:31Z 2301.0500000 2012-06-23T07:51:36Z 2302.9800000 2012-06-23T07:51:41Z 2305.3800000 2012-06-23T07:51:53Z 2306.8200000 2012-06-23T07:51:57Z 2311.6300000 2012-06-23T07:52:09Z 2311.6300000 2012-06-23T07:52:10Z 2313.5500000 2012-06-23T07:52:24Z 2316.4300000 2012-06-23T07:52:43Z 2318.8400000 2012-06-23T07:52:59Z 2322.6800000 2012-06-23T07:53:12Z 2325.0900000 2012-06-23T07:53:29Z 2327.0100000 2012-06-23T07:53:44Z 2329.4100000 2012-06-23T07:53:49Z 2331.8100000 2012-06-23T07:53:57Z 2334.7000000 2012-06-23T07:54:13Z 2337.1000000 2012-06-23T07:54:25Z 2338.0600000 2012-06-23T07:54:35Z 2341.4300000 2012-06-23T07:54:47Z 2342.3900000 2012-06-23T07:55:01Z 2345.7500000 2012-06-23T07:55:08Z 2347.6800000 2012-06-23T07:55:33Z 2348.6400000 2012-06-23T07:55:35Z 2350.0800000 2012-06-23T07:55:50Z 2351.0400000 2012-06-23T07:56:06Z 2352.0000000 2012-06-23T07:56:09Z 2354.4100000 2012-06-23T07:56:13Z 2356.8100000 2012-06-23T07:56:26Z 2359.2100000 2012-06-23T07:56:39Z 2361.6200000 2012-06-23T07:56:52Z 2364.0200000 2012-06-23T07:57:04Z 2366.9000000 2012-06-23T07:57:19Z 2366.9000000 2012-06-23T07:57:40Z 2367.3800000 2012-06-23T07:58:09Z 2365.4600000 2012-06-23T07:58:15Z 2367.8600000 2012-06-23T07:58:21Z 2368.8300000 2012-06-23T07:58:29Z 2370.2700000 2012-06-23T07:58:33Z 2368.3500000 2012-06-23T07:58:36Z 2369.7900000 2012-06-23T07:59:25Z 2367.8600000 2012-06-23T07:59:56Z 2371.2300000 2012-06-23T08:01:58Z 2369.7900000 2012-06-23T08:02:29Z 2368.3500000 2012-06-23T08:02:40Z 2368.3500000 2012-06-23T08:02:52Z 2368.3500000 2012-06-23T08:03:06Z 2368.8300000 2012-06-23T08:03:18Z 2369.3100000 2012-06-23T08:03:22Z 2369.7900000 2012-06-23T08:03:30Z 2370.7500000 2012-06-23T08:03:45Z 2372.6700000 2012-06-23T08:03:59Z 2376.0400000 2012-06-23T08:04:11Z 2376.0400000 2012-06-23T08:04:12Z 2377.9600000 2012-06-23T08:04:22Z 2379.4000000 2012-06-23T08:04:30Z 2380.3600000 2012-06-23T08:04:46Z 2380.8400000 2012-06-23T08:04:54Z 2380.3600000 2012-06-23T08:05:04Z 2380.8400000 2012-06-23T08:05:18Z 2379.8800000 2012-06-23T08:05:20Z 2379.8800000 2012-06-23T08:05:26Z 2382.7600000 2012-06-23T08:05:42Z 2386.1300000 2012-06-23T08:05:53Z 2387.5700000 2012-06-23T08:05:55Z 2390.4600000 2012-06-23T08:06:09Z 2392.8600000 2012-06-23T08:06:21Z 2395.2600000 2012-06-23T08:06:35Z 2397.6700000 2012-06-23T08:06:51Z 2400.5500000 2012-06-23T08:07:06Z 2401.9900000 2012-06-23T08:07:20Z 2404.8800000 2012-06-23T08:07:35Z 2408.2400000 2012-06-23T08:07:47Z 2410.1600000 2012-06-23T08:08:01Z 2411.6000000 2012-06-23T08:08:08Z 2411.1200000 2012-06-23T08:08:10Z 2409.6800000 2012-06-23T08:08:13Z 2410.1600000 2012-06-23T08:08:27Z 2413.0500000 2012-06-23T08:08:35Z 2410.6400000 2012-06-23T08:08:38Z 2413.0500000 2012-06-23T08:08:45Z 2409.2000000 2012-06-23T08:08:46Z 2413.5300000 2012-06-23T08:08:47Z 2415.4500000 2012-06-23T08:09:01Z 2416.4100000 2012-06-23T08:09:03Z 2419.3000000 2012-06-23T08:09:18Z 2420.7400000 2012-06-23T08:09:30Z 2422.1800000 2012-06-23T08:09:37Z 2424.1000000 2012-06-23T08:09:52Z 2425.5400000 2012-06-23T08:10:10Z 2424.1000000 2012-06-23T08:10:25Z 2425.5400000 2012-06-23T08:10:27Z 2421.7000000 2012-06-23T08:10:36Z 2425.0600000 2012-06-23T08:10:41Z 2426.0200000 2012-06-23T08:10:54Z 2425.5400000 2012-06-23T08:11:17Z 2425.0600000 2012-06-23T08:11:33Z 2424.5800000 2012-06-23T08:11:35Z 2425.5400000 2012-06-23T08:11:48Z 2423.1400000 2012-06-23T08:12:08Z 2419.7800000 2012-06-23T08:12:20Z 2416.4100000 2012-06-23T08:12:29Z 2414.4900000 2012-06-23T08:12:37Z 2413.0500000 2012-06-23T08:12:45Z 2409.2000000 2012-06-23T08:13:01Z 2409.2000000 2012-06-23T08:13:02Z 2406.8000000 2012-06-23T08:13:15Z 2409.2000000 2012-06-23T08:13:30Z 2409.2000000 2012-06-23T08:13:31Z 2409.6800000 2012-06-23T08:13:44Z 2409.2000000 2012-06-23T08:13:50Z 2408.7200000 2012-06-23T08:14:05Z 2409.2000000 2012-06-23T08:14:11Z 2411.1200000 2012-06-23T08:14:19Z 2413.5300000 2012-06-23T08:14:26Z 2414.9700000 2012-06-23T08:14:29Z 2414.4900000 2012-06-23T08:14:30Z 2416.4100000 2012-06-23T08:14:34Z 2419.7800000 2012-06-23T08:14:43Z 2422.6600000 2012-06-23T08:14:56Z 2425.0600000 2012-06-23T08:15:07Z 2426.5000000 2012-06-23T08:15:17Z 2428.9100000 2012-06-23T08:15:29Z 2432.2700000 2012-06-23T08:15:40Z 2432.2700000 2012-06-23T08:15:53Z 2435.6400000 2012-06-23T08:16:02Z 2438.0400000 2012-06-23T08:16:11Z 2439.0000000 2012-06-23T08:16:29Z 2434.2000000 2012-06-23T08:16:39Z 2437.0800000 2012-06-23T08:16:40Z 2438.0400000 2012-06-23T08:16:55Z 2436.6000000 2012-06-23T08:16:58Z 2438.0400000 2012-06-23T08:17:11Z 2437.5600000 2012-06-23T08:17:30Z 2434.6800000 2012-06-23T08:18:30Z 2434.6800000 2012-06-23T08:18:31Z 2437.5600000 2012-06-23T08:18:33Z 2436.1200000 2012-06-23T08:18:56Z 2439.4800000 2012-06-23T08:19:30Z 2439.0000000 2012-06-23T08:20:11Z 2439.9600000 2012-06-23T08:20:56Z 2439.4800000 2012-06-23T08:23:34Z 2441.8900000 2012-06-23T08:28:25Z 2440.9200000 2012-06-23T08:28:48Z 2439.4800000 2012-06-23T08:29:52Z 2441.4100000 2012-06-23T08:30:28Z 2441.4100000 2012-06-23T08:32:16Z 2441.4100000 2012-06-23T08:35:35Z 2442.8500000 2012-06-23T08:39:09Z 2441.8900000 2012-06-23T08:40:35Z 2441.8900000 2012-06-23T08:50:13Z 2442.3700000 2012-06-23T08:50:21Z 2443.3300000 2012-06-23T08:51:29Z 2444.2900000 2012-06-23T08:53:07Z 2442.3700000 2012-06-23T08:53:14Z 2442.8500000 2012-06-23T08:55:44Z 2442.8500000 2012-06-23T08:56:56Z 2443.8100000 2012-06-23T08:57:58Z 2444.7700000 2012-06-23T08:59:03Z 2441.4100000 2012-06-23T08:59:11Z 2444.2900000 2012-06-23T08:59:28Z 2442.8500000 2012-06-23T08:59:33Z 2445.2500000 2012-06-23T08:59:35Z 2445.2500000 2012-06-23T09:00:16Z 2444.2900000 2012-06-23T09:01:07Z 2444.7700000 2012-06-23T09:02:05Z 2442.8500000 2012-06-23T09:02:12Z 2441.4100000 2012-06-23T09:02:25Z 2440.4400000 2012-06-23T09:02:42Z 2439.9600000 2012-06-23T09:02:55Z 2440.4400000 2012-06-23T09:02:59Z 2439.0000000 2012-06-23T09:03:12Z 2438.5200000 2012-06-23T09:03:26Z 2437.0800000 2012-06-23T09:03:28Z 2429.8700000 2012-06-23T09:03:40Z 2436.6000000 2012-06-23T09:03:41Z 2433.7100000 2012-06-23T09:03:43Z 2432.2700000 2012-06-23T09:03:50Z 2428.9100000 2012-06-23T09:04:02Z 2426.5000000 2012-06-23T09:04:17Z 2426.0200000 2012-06-23T09:04:26Z 2424.5800000 2012-06-23T09:04:39Z 2422.1800000 2012-06-23T09:04:50Z 2421.7000000 2012-06-23T09:04:56Z 2420.2600000 2012-06-23T09:05:09Z 2419.3000000 2012-06-23T09:05:11Z 2417.3700000 2012-06-23T09:05:20Z 2414.4900000 2012-06-23T09:05:30Z 2413.0500000 2012-06-23T09:05:42Z 2412.0900000 2012-06-23T09:05:54Z 2412.0900000 2012-06-23T09:05:56Z 2410.1600000 2012-06-23T09:06:09Z 2408.7200000 2012-06-23T09:06:12Z 2407.2800000 2012-06-23T09:06:22Z 2404.8800000 2012-06-23T09:06:33Z 2402.9500000 2012-06-23T09:06:45Z 2399.5900000 2012-06-23T09:06:58Z 2398.6300000 2012-06-23T09:07:00Z 2399.5900000 2012-06-23T09:07:02Z 2399.5900000 2012-06-23T09:07:05Z 2396.7000000 2012-06-23T09:07:19Z 2394.7800000 2012-06-23T09:07:32Z 2391.4200000 2012-06-23T09:07:39Z 2391.4200000 2012-06-23T09:07:40Z 2388.0500000 2012-06-23T09:07:41Z 2391.9000000 2012-06-23T09:07:42Z 2388.5300000 2012-06-23T09:07:54Z 2391.9000000 2012-06-23T09:07:55Z 2391.9000000 2012-06-23T09:08:14Z 2391.9000000 2012-06-23T09:08:33Z 2390.9400000 2012-06-23T09:08:35Z 2387.0900000 2012-06-23T09:08:47Z 2387.0900000 2012-06-23T09:08:48Z 2390.4600000 2012-06-23T09:09:01Z 2389.9700000 2012-06-23T09:09:02Z 2391.4200000 2012-06-23T09:09:10Z 2394.7800000 2012-06-23T09:09:18Z 2395.2600000 2012-06-23T09:09:19Z 2398.6300000 2012-06-23T09:09:26Z 2398.6300000 2012-06-23T09:09:38Z 2401.9900000 2012-06-23T09:09:47Z 2404.3900000 2012-06-23T09:10:02Z 2405.8400000 2012-06-23T09:10:09Z 2407.7600000 2012-06-23T09:10:25Z 2408.2400000 2012-06-23T09:10:41Z 2409.2000000 2012-06-23T09:10:53Z 2412.0900000 2012-06-23T09:11:05Z 2412.0900000 2012-06-23T09:11:06Z 2414.9700000 2012-06-23T09:11:09Z 2417.3700000 2012-06-23T09:11:25Z 2420.7400000 2012-06-23T09:11:39Z 2421.7000000 2012-06-23T09:11:43Z 2423.1400000 2012-06-23T09:11:59Z 2425.0600000 2012-06-23T09:12:13Z 2425.0600000 2012-06-23T09:12:53Z 2426.0200000 2012-06-23T09:13:07Z 2426.9900000 2012-06-23T09:13:20Z 2425.0600000 2012-06-23T09:13:33Z 2425.0600000 2012-06-23T09:13:38Z 2424.5800000 2012-06-23T09:13:52Z 2425.5400000 2012-06-23T09:13:55Z 2427.4700000 2012-06-23T09:14:11Z 2426.9900000 2012-06-23T09:14:26Z 2426.5000000 2012-06-23T09:14:34Z 2426.0200000 2012-06-23T09:14:48Z 2428.4300000 2012-06-23T09:14:56Z 2431.7900000 2012-06-23T09:15:08Z 2432.2700000 2012-06-23T09:15:10Z 2435.6400000 2012-06-23T09:15:24Z 2439.0000000 2012-06-23T09:15:28Z 2439.0000000 2012-06-23T09:15:29Z 2440.4400000 2012-06-23T09:15:36Z 2442.8500000 2012-06-23T09:15:50Z 2444.7700000 2012-06-23T09:16:04Z 2446.6900000 2012-06-23T09:16:18Z 2448.6200000 2012-06-23T09:16:22Z 2450.5400000 2012-06-23T09:16:36Z 2453.9000000 2012-06-23T09:16:49Z 2452.9400000 2012-06-23T09:16:53Z 2454.3800000 2012-06-23T09:16:56Z 2455.3400000 2012-06-23T09:17:26Z 2456.3100000 2012-06-23T09:17:40Z 2459.6700000 2012-06-23T09:17:51Z 2461.1100000 2012-06-23T09:18:04Z 2460.6300000 2012-06-23T09:18:16Z 2465.9200000 2012-06-23T09:18:29Z 2466.4000000 2012-06-23T09:18:31Z 2468.8000000 2012-06-23T09:18:37Z 2471.2100000 2012-06-23T09:18:50Z 2472.1700000 2012-06-23T09:19:06Z 2471.2100000 2012-06-23T09:19:17Z 2473.1300000 2012-06-23T09:19:35Z 2470.2400000 2012-06-23T09:20:12Z 2466.8800000 2012-06-23T09:20:23Z 2463.5200000 2012-06-23T09:20:35Z 2460.1500000 2012-06-23T09:20:45Z 2456.3100000 2012-06-23T09:20:47Z 2459.6700000 2012-06-23T09:20:57Z 2459.6700000 2012-06-23T09:20:58Z 2463.5200000 2012-06-23T09:21:04Z 2463.5200000 2012-06-23T09:21:12Z 2467.8400000 2012-06-23T09:21:20Z 2467.8400000 2012-06-23T09:21:21Z 2466.4000000 2012-06-23T09:21:25Z 2470.7300000 2012-06-23T09:21:39Z 2470.7300000 2012-06-23T09:21:40Z 2473.6100000 2012-06-23T09:21:55Z 2474.5700000 2012-06-23T09:22:08Z 2474.0900000 2012-06-23T09:22:09Z 2473.1300000 2012-06-23T09:22:15Z 2470.7300000 2012-06-23T09:22:35Z 2476.9700000 2012-06-23T09:22:36Z 2475.0500000 2012-06-23T09:22:39Z 2478.4200000 2012-06-23T09:22:50Z 2478.4200000 2012-06-23T09:22:51Z 2479.3800000 2012-06-23T09:22:57Z 2480.3400000 2012-06-23T09:23:03Z 2482.2600000 2012-06-23T09:23:20Z 2484.6600000 2012-06-23T09:23:32Z 2483.2200000 2012-06-23T09:23:38Z 2483.7000000 2012-06-23T09:23:52Z 2481.7800000 2012-06-23T09:24:05Z 2481.3000000 2012-06-23T09:24:18Z 2483.2200000 2012-06-23T09:24:34Z 2485.1500000 2012-06-23T09:24:46Z 2484.6600000 2012-06-23T09:24:48Z 2488.5100000 2012-06-23T09:25:01Z 2488.9900000 2012-06-23T09:25:16Z 2489.4700000 2012-06-23T09:25:36Z 2488.9900000 2012-06-23T09:25:57Z 2490.4300000 2012-06-23T09:26:00Z 2490.4300000 2012-06-23T09:26:18Z 2493.8000000 2012-06-23T09:26:32Z 2497.1600000 2012-06-23T09:26:56Z 2498.6000000 2012-06-23T09:27:03Z 2501.4900000 2012-06-23T09:27:14Z 2501.4900000 2012-06-23T09:27:17Z 2504.8500000 2012-06-23T09:27:32Z 2506.7700000 2012-06-23T09:27:39Z 2506.2900000 2012-06-23T09:27:41Z 2507.7400000 2012-06-23T09:28:00Z 2508.7000000 2012-06-23T09:28:02Z 2509.6600000 2012-06-23T09:28:14Z 2510.6200000 2012-06-23T09:28:47Z 2510.6200000 2012-06-23T09:29:01Z 2513.9800000 2012-06-23T09:29:24Z 2509.1800000 2012-06-23T09:29:27Z 2512.0600000 2012-06-23T09:29:28Z 2514.9500000 2012-06-23T09:29:41Z 2517.8300000 2012-06-23T09:29:45Z 2517.8300000 2012-06-23T09:29:46Z 2518.3100000 2012-06-23T09:30:10Z 2517.8300000 2012-06-23T09:30:41Z 2517.8300000 2012-06-23T09:30:52Z 2513.9800000 2012-06-23T09:30:55Z 2517.8300000 2012-06-23T09:30:56Z 2517.3500000 2012-06-23T09:31:08Z 2519.7500000 2012-06-23T09:31:15Z 2520.7100000 2012-06-23T09:31:25Z 2520.2300000 2012-06-23T09:31:27Z 2520.7100000 2012-06-23T09:31:41Z 2520.2300000 2012-06-23T09:31:54Z 2521.6800000 2012-06-23T09:31:57Z 2525.0400000 2012-06-23T09:32:12Z 2526.0000000 2012-06-23T09:32:18Z 2526.9600000 2012-06-23T09:32:32Z 2528.4000000 2012-06-23T09:32:46Z 2531.2900000 2012-06-23T09:32:54Z 2531.7700000 2012-06-23T09:32:55Z 2533.6900000 2012-06-23T09:33:10Z 2537.0600000 2012-06-23T09:33:23Z 2538.9800000 2012-06-23T09:33:35Z 2538.9800000 2012-06-23T09:33:47Z 2541.3800000 2012-06-23T09:33:50Z 2544.2700000 2012-06-23T09:34:04Z 2543.3100000 2012-06-23T09:34:27Z 2542.8200000 2012-06-23T09:34:31Z 2543.3100000 2012-06-23T09:34:56Z 2535.6100000 2012-06-23T09:34:59Z 2538.9800000 2012-06-23T09:35:00Z 2543.3100000 2012-06-23T09:35:16Z 2542.8200000 2012-06-23T09:35:17Z 2543.3100000 2012-06-23T09:36:09Z 2544.7500000 2012-06-23T09:37:01Z 2540.9000000 2012-06-23T09:37:11Z 2544.7500000 2012-06-23T09:37:14Z 2538.0200000 2012-06-23T09:37:15Z 2540.9000000 2012-06-23T09:37:16Z 2543.7900000 2012-06-23T09:37:19Z 2550.0300000 2012-06-23T09:37:31Z 2550.0300000 2012-06-23T09:37:32Z 2548.5900000 2012-06-23T09:37:38Z 2549.5500000 2012-06-23T09:38:20Z 2545.7100000 2012-06-23T09:38:24Z 2550.0300000 2012-06-23T09:38:25Z 2551.0000000 2012-06-23T09:38:46Z 2548.1100000 2012-06-23T09:38:53Z 2550.0300000 2012-06-23T09:39:10Z 2550.5100000 2012-06-23T09:39:11Z 2549.0700000 2012-06-23T09:39:12Z 2551.9600000 2012-06-23T09:39:13Z 2550.5100000 2012-06-23T09:39:16Z 2550.0300000 2012-06-23T09:46:23Z 2550.5100000 2012-06-23T10:00:15Z 2551.9600000 2012-06-23T10:01:53Z 2550.0300000 2012-06-23T10:04:39Z 2551.4800000 2012-06-23T10:09:35Z 2551.9600000 2012-06-23T10:09:48Z 2551.9600000 2012-06-23T10:10:57Z 2550.0300000 2012-06-23T10:11:19Z 2547.6300000 2012-06-23T10:11:35Z 2547.1500000 2012-06-23T10:11:39Z 2546.1900000 2012-06-23T10:11:56Z 2544.7500000 2012-06-23T10:12:00Z 2542.3400000 2012-06-23T10:12:13Z 2538.5000000 2012-06-23T10:12:24Z 2535.6100000 2012-06-23T10:12:38Z 2531.7700000 2012-06-23T10:12:50Z 2529.8500000 2012-06-23T10:13:03Z 2526.4800000 2012-06-23T10:13:12Z 2524.0800000 2012-06-23T10:13:24Z 2521.6800000 2012-06-23T10:13:34Z 2520.2300000 2012-06-23T10:13:47Z 2516.3900000 2012-06-23T10:13:59Z 2516.3900000 2012-06-23T10:14:00Z 2514.4700000 2012-06-23T10:14:14Z 2513.5000000 2012-06-23T10:14:19Z 2510.6200000 2012-06-23T10:14:33Z 2509.6600000 2012-06-23T10:14:35Z 2508.2200000 2012-06-23T10:14:40Z 2507.2600000 2012-06-23T10:14:45Z 2504.3700000 2012-06-23T10:14:52Z 2501.0100000 2012-06-23T10:15:08Z 2499.0800000 2012-06-23T10:15:18Z 2496.2000000 2012-06-23T10:15:31Z 2493.3200000 2012-06-23T10:15:45Z 2491.3900000 2012-06-23T10:15:52Z 2488.0300000 2012-06-23T10:16:03Z 2485.1500000 2012-06-23T10:16:11Z 2482.2600000 2012-06-23T10:16:24Z 2478.9000000 2012-06-23T10:16:36Z 2478.9000000 2012-06-23T10:16:37Z 2475.5300000 2012-06-23T10:16:46Z 2472.6500000 2012-06-23T10:16:59Z 2471.6900000 2012-06-23T10:17:02Z 2468.8000000 2012-06-23T10:17:14Z 2466.8800000 2012-06-23T10:17:27Z 2464.0000000 2012-06-23T10:17:36Z 2462.5500000 2012-06-23T10:17:40Z 2459.6700000 2012-06-23T10:17:49Z 2456.3100000 2012-06-23T10:17:59Z 2454.3800000 2012-06-23T10:18:08Z 2451.0200000 2012-06-23T10:18:20Z 2446.6900000 2012-06-23T10:18:24Z 2449.5800000 2012-06-23T10:18:25Z 2450.5400000 2012-06-23T10:18:27Z 2446.2100000 2012-06-23T10:18:35Z 2446.6900000 2012-06-23T10:18:36Z 2443.3300000 2012-06-23T10:18:46Z 2442.3700000 2012-06-23T10:18:49Z 2439.0000000 2012-06-23T10:18:59Z 2436.1200000 2012-06-23T10:19:09Z 2434.2000000 2012-06-23T10:19:17Z 2431.3100000 2012-06-23T10:19:23Z 2429.3900000 2012-06-23T10:19:34Z 2425.5400000 2012-06-23T10:19:45Z 2422.1800000 2012-06-23T10:19:56Z 2422.1800000 2012-06-23T10:19:57Z 2419.3000000 2012-06-23T10:20:08Z 2415.4500000 2012-06-23T10:20:18Z 2413.0500000 2012-06-23T10:20:28Z 2408.7200000 2012-06-23T10:20:39Z 2408.7200000 2012-06-23T10:20:40Z 2405.3600000 2012-06-23T10:20:51Z 2401.5100000 2012-06-23T10:21:01Z 2400.5500000 2012-06-23T10:21:08Z 2397.6700000 2012-06-23T10:21:15Z 2394.3000000 2012-06-23T10:21:26Z 2390.9400000 2012-06-23T10:21:38Z 2390.9400000 2012-06-23T10:21:39Z 2388.5300000 2012-06-23T10:21:54Z 2385.1700000 2012-06-23T10:22:21Z 2382.2800000 2012-06-23T10:22:33Z 2379.8800000 2012-06-23T10:22:41Z 2377.9600000 2012-06-23T10:22:50Z 2374.1100000 2012-06-23T10:22:59Z 2371.2300000 2012-06-23T10:23:09Z 2369.3100000 2012-06-23T10:23:15Z 2364.9800000 2012-06-23T10:23:19Z 2369.3100000 2012-06-23T10:23:20Z 2366.9000000 2012-06-23T10:23:23Z 2363.5400000 2012-06-23T10:23:31Z 2360.1700000 2012-06-23T10:23:43Z 2359.2100000 2012-06-23T10:23:47Z 2357.2900000 2012-06-23T10:23:59Z 2355.3700000 2012-06-23T10:24:12Z 2353.9300000 2012-06-23T10:24:14Z 2353.4400000 2012-06-23T10:24:42Z 2351.5200000 2012-06-23T10:24:46Z 2348.1600000 2012-06-23T10:24:55Z 2347.6800000 2012-06-23T10:24:57Z 2344.7900000 2012-06-23T10:25:04Z 2341.9100000 2012-06-23T10:25:14Z 2340.9500000 2012-06-23T10:25:16Z 2339.0200000 2012-06-23T10:25:21Z 2335.1800000 2012-06-23T10:25:32Z 2333.7400000 2012-06-23T10:25:43Z 2332.7800000 2012-06-23T10:25:57Z 2332.3000000 2012-06-23T10:26:01Z 2334.2200000 2012-06-23T10:26:14Z 2336.1400000 2012-06-23T10:26:28Z 2335.1800000 2012-06-23T10:26:41Z 2332.7800000 2012-06-23T10:26:49Z 2331.3300000 2012-06-23T10:26:54Z 2327.9700000 2012-06-23T10:27:07Z 2325.0900000 2012-06-23T10:27:17Z 2324.6100000 2012-06-23T10:27:21Z 2322.6800000 2012-06-23T10:27:33Z 2320.2800000 2012-06-23T10:27:37Z 2318.8400000 2012-06-23T10:27:42Z 2316.4300000 2012-06-23T10:27:49Z 2314.9900000 2012-06-23T10:27:53Z 2311.6300000 2012-06-23T10:28:03Z 2307.7800000 2012-06-23T10:28:15Z 2308.2600000 2012-06-23T10:28:16Z 2304.9000000 2012-06-23T10:28:25Z 2301.5300000 2012-06-23T10:28:37Z 2298.6500000 2012-06-23T10:28:45Z 2295.7700000 2012-06-23T10:28:54Z 2293.8400000 2012-06-23T10:29:08Z 2292.4000000 2012-06-23T10:29:22Z 2290.9600000 2012-06-23T10:29:34Z 2290.0000000 2012-06-23T10:29:38Z 2288.5600000 2012-06-23T10:29:46Z 2284.7100000 2012-06-23T10:29:59Z 2280.8700000 2012-06-23T10:30:12Z 2277.9800000 2012-06-23T10:30:21Z 2274.1400000 2012-06-23T10:30:29Z 2274.6200000 2012-06-23T10:30:32Z 2270.2900000 2012-06-23T10:30:41Z 2270.2900000 2012-06-23T10:30:42Z 2268.3700000 2012-06-23T10:30:49Z 2265.0000000 2012-06-23T10:30:57Z 2265.0000000 2012-06-23T10:31:01Z 2263.5600000 2012-06-23T10:31:05Z 2262.6000000 2012-06-23T10:31:08Z 2261.1600000 2012-06-23T10:31:13Z 2260.2000000 2012-06-23T10:31:18Z 2258.7500000 2012-06-23T10:31:21Z 2255.3900000 2012-06-23T10:31:32Z 2252.9900000 2012-06-23T10:31:40Z 2250.1000000 2012-06-23T10:31:47Z 2246.7400000 2012-06-23T10:31:58Z 2243.3700000 2012-06-23T10:32:08Z 2243.8500000 2012-06-23T10:32:09Z 2240.9700000 2012-06-23T10:32:14Z 2240.0100000 2012-06-23T10:32:19Z 2237.1300000 2012-06-23T10:32:27Z 2235.2000000 2012-06-23T10:32:33Z 2232.8000000 2012-06-23T10:32:40Z 2230.4000000 2012-06-23T10:32:45Z 2225.1100000 2012-06-23T10:32:56Z 2228.9500000 2012-06-23T10:32:57Z 2226.0700000 2012-06-23T10:33:01Z 2222.7100000 2012-06-23T10:33:14Z 2222.2200000 2012-06-23T10:33:15Z 2220.3000000 2012-06-23T10:33:20Z 2219.8200000 2012-06-23T10:33:30Z 2215.5000000 2012-06-23T10:33:42Z 2215.0100000 2012-06-23T10:33:44Z 2211.6500000 2012-06-23T10:33:55Z 2208.7700000 2012-06-23T10:34:06Z 2205.4000000 2012-06-23T10:34:18Z 2203.9600000 2012-06-23T10:34:32Z 2202.0400000 2012-06-23T10:34:43Z 2200.5900000 2012-06-23T10:34:55Z 2197.2300000 2012-06-23T10:35:08Z 2195.7900000 2012-06-23T10:35:19Z 2194.8300000 2012-06-23T10:37:00Z 2196.2700000 2012-06-23T10:37:22Z 2195.3100000 2012-06-23T10:37:33Z 2193.8700000 2012-06-23T10:37:36Z 2191.9400000 2012-06-23T10:37:41Z 2191.9400000 2012-06-23T10:37:54Z 2189.5400000 2012-06-23T10:38:01Z 2188.5800000 2012-06-23T10:38:04Z 2185.6900000 2012-06-23T10:38:10Z 2184.7300000 2012-06-23T10:38:13Z 2183.7700000 2012-06-23T10:38:15Z 2182.3300000 2012-06-23T10:38:19Z 2181.3700000 2012-06-23T10:38:22Z 2178.4800000 2012-06-23T10:38:33Z 2175.6000000 2012-06-23T10:38:45Z 2173.2000000 2012-06-23T10:38:55Z 2171.2700000 2012-06-23T10:39:05Z 2171.2700000 2012-06-23T10:39:06Z 2167.9100000 2012-06-23T10:39:19Z 2167.9100000 2012-06-23T10:39:20Z 2165.5100000 2012-06-23T10:39:33Z 2164.0600000 2012-06-23T10:39:37Z 2160.7000000 2012-06-23T10:39:51Z 2159.7400000 2012-06-23T10:39:53Z 2158.3000000 2012-06-23T10:40:01Z 2154.9300000 2012-06-23T10:40:10Z 2153.9700000 2012-06-23T10:40:21Z 2153.0100000 2012-06-23T10:40:44Z 2152.5300000 2012-06-23T10:41:15Z 2153.0100000 2012-06-23T10:41:19Z 2153.9700000 2012-06-23T10:41:22Z 2153.0100000 2012-06-23T10:41:25Z 2152.5300000 2012-06-23T10:41:38Z 2152.0500000 2012-06-23T10:41:53Z 2149.1600000 2012-06-23T10:42:18Z 2149.1600000 2012-06-23T10:42:23Z 2146.7600000 2012-06-23T10:42:37Z 2140.5100000 2012-06-23T10:42:45Z 2146.2800000 2012-06-23T10:42:46Z 2147.7200000 2012-06-23T10:42:59Z 2145.8000000 2012-06-23T10:43:02Z 2145.3200000 2012-06-23T10:43:15Z 2144.3600000 2012-06-23T10:43:29Z 2143.4000000 2012-06-23T10:43:42Z 2142.9200000 2012-06-23T10:43:56Z 2143.8800000 2012-06-23T10:44:09Z 2142.4400000 2012-06-23T10:44:12Z 2143.8800000 2012-06-23T10:44:14Z 2142.9200000 2012-06-23T10:44:32Z 2140.5100000 2012-06-23T10:45:16Z 2139.0700000 2012-06-23T10:45:20Z 2136.1900000 2012-06-23T10:45:31Z 2134.7400000 2012-06-23T10:45:36Z 2130.9000000 2012-06-23T10:45:47Z 2127.0500000 2012-06-23T10:45:57Z 2126.5700000 2012-06-23T10:46:12Z 2123.2100000 2012-06-23T10:46:21Z 2121.2900000 2012-06-23T10:46:34Z 2119.8400000 2012-06-23T10:46:37Z 2116.0000000 2012-06-23T10:46:44Z 2112.6300000 2012-06-23T10:46:56Z 2110.2300000 2012-06-23T10:47:06Z 2108.3100000 2012-06-23T10:47:11Z 2105.4200000 2012-06-23T10:47:26Z 2102.5400000 2012-06-23T10:47:40Z 2099.1800000 2012-06-23T10:47:48Z 2099.6600000 2012-06-23T10:47:49Z 2098.2100000 2012-06-23T10:47:52Z 2094.8500000 2012-06-23T10:48:04Z 2091.0000000 2012-06-23T10:48:17Z 2091.0000000 2012-06-23T10:48:21Z 2087.1600000 2012-06-23T10:48:32Z 2086.6800000 2012-06-23T10:48:36Z 2086.2000000 2012-06-23T10:48:43Z 2083.3100000 2012-06-23T10:48:47Z 2082.8300000 2012-06-23T10:48:51Z 2080.4300000 2012-06-23T10:49:04Z 2078.9900000 2012-06-23T10:49:07Z 2078.0300000 2012-06-23T10:49:23Z 2077.0700000 2012-06-23T10:49:36Z 2075.1400000 2012-06-23T10:49:50Z 2073.7000000 2012-06-23T10:49:56Z 2071.7800000 2012-06-23T10:50:02Z 2068.8900000 2012-06-23T10:50:14Z 2066.4900000 2012-06-23T10:50:28Z 2066.0100000 2012-06-23T10:50:35Z 2065.5300000 2012-06-23T10:50:50Z 2062.6500000 2012-06-23T10:51:03Z 2061.6800000 2012-06-23T10:51:17Z 2060.7200000 2012-06-23T10:51:29Z 2059.2800000 2012-06-23T10:51:32Z 2058.3200000 2012-06-23T10:51:45Z 2057.3600000 2012-06-23T10:51:57Z 2054.4700000 2012-06-23T10:52:12Z 2051.5900000 2012-06-23T10:52:24Z 2050.1500000 2012-06-23T10:52:36Z 2047.2600000 2012-06-23T10:52:48Z 2047.2600000 2012-06-23T10:52:49Z 2043.9000000 2012-06-23T10:53:06Z 2043.9000000 2012-06-23T10:53:07Z 2043.9000000 2012-06-23T10:53:26Z 2043.4200000 2012-06-23T10:53:52Z 2041.5000000 2012-06-23T10:54:19Z 2041.5000000 2012-06-23T10:54:32Z 2038.1300000 2012-06-23T10:54:36Z 2034.7700000 2012-06-23T10:54:47Z 2034.2900000 2012-06-23T10:54:51Z 2030.9200000 2012-06-23T10:55:01Z 2030.9200000 2012-06-23T10:55:02Z 2028.0400000 2012-06-23T10:55:11Z 2026.1200000 2012-06-23T10:55:25Z 2022.7500000 2012-06-23T10:55:46Z 2015.0600000 2012-06-23T10:55:49Z 2021.7900000 2012-06-23T10:55:50Z 2018.9100000 2012-06-23T10:56:08Z 2017.9400000 2012-06-23T10:56:12Z 2016.5000000 2012-06-23T10:56:28Z 2013.1400000 2012-06-23T10:56:37Z 2011.2200000 2012-06-23T10:56:51Z 2008.3300000 2012-06-23T10:57:00Z 2007.8500000 2012-06-23T10:57:02Z 2007.3700000 2012-06-23T10:57:07Z 2004.9700000 2012-06-23T10:57:18Z 2004.4900000 2012-06-23T10:57:20Z 2000.6400000 2012-06-23T10:57:34Z 1999.2000000 2012-06-23T10:57:48Z 1995.3500000 2012-06-23T10:57:57Z 1993.9100000 2012-06-23T10:58:05Z 1991.5100000 2012-06-23T10:58:10Z 1990.0700000 2012-06-23T10:58:23Z 1989.1000000 2012-06-23T10:58:37Z 1988.1400000 2012-06-23T10:58:46Z 1984.7800000 2012-06-23T10:58:55Z 1983.3400000 2012-06-23T10:59:07Z 1983.8200000 2012-06-23T10:59:08Z 1982.3800000 2012-06-23T10:59:09Z 1982.8600000 2012-06-23T10:59:10Z 1982.8600000 2012-06-23T10:59:11Z 1981.4100000 2012-06-23T10:59:13Z 1978.5300000 2012-06-23T10:59:21Z 1978.0500000 2012-06-23T10:59:23Z 1977.0900000 2012-06-23T10:59:28Z 1977.0900000 2012-06-23T10:59:29Z 1974.2000000 2012-06-23T10:59:38Z 1972.7600000 2012-06-23T10:59:44Z 1971.8000000 2012-06-23T10:59:59Z 1970.3600000 2012-06-23T11:00:03Z 1967.9600000 2012-06-23T11:00:17Z 1967.4800000 2012-06-23T11:00:20Z 1964.1100000 2012-06-23T11:00:30Z 1962.1900000 2012-06-23T11:00:42Z 1961.7100000 2012-06-23T11:00:44Z 1958.8200000 2012-06-23T11:00:51Z 1956.4200000 2012-06-23T11:01:05Z 1954.5000000 2012-06-23T11:01:12Z 1954.0200000 2012-06-23T11:01:14Z 1953.5400000 2012-06-23T11:01:17Z 1952.0900000 2012-06-23T11:01:22Z 1949.6900000 2012-06-23T11:01:34Z 1948.7300000 2012-06-23T11:01:35Z 1948.7300000 2012-06-23T11:01:40Z 1946.8100000 2012-06-23T11:01:43Z 1943.9200000 2012-06-23T11:01:52Z 1940.5600000 2012-06-23T11:02:04Z 1938.6400000 2012-06-23T11:02:15Z 1936.7100000 2012-06-23T11:02:19Z 1935.2700000 2012-06-23T11:02:33Z 1934.7900000 2012-06-23T11:02:38Z 1934.3100000 2012-06-23T11:02:54Z 1931.9100000 2012-06-23T11:02:57Z 1930.9500000 2012-06-23T11:03:01Z 1931.4300000 2012-06-23T11:03:03Z 1927.5800000 2012-06-23T11:03:08Z 1927.1000000 2012-06-23T11:03:09Z 1925.1800000 2012-06-23T11:03:25Z 1924.2200000 2012-06-23T11:03:28Z 1922.7700000 2012-06-23T11:03:36Z 1921.3300000 2012-06-23T11:03:45Z 1917.4900000 2012-06-23T11:03:58Z 1915.5600000 2012-06-23T11:04:07Z 1912.2000000 2012-06-23T11:04:23Z 1909.8000000 2012-06-23T11:04:33Z 1906.9100000 2012-06-23T11:04:43Z 1904.0300000 2012-06-23T11:04:53Z 1903.5500000 2012-06-23T11:04:54Z 1904.0300000 2012-06-23T11:04:56Z 1903.0700000 2012-06-23T11:04:58Z 1902.5900000 2012-06-23T11:05:01Z 1899.7000000 2012-06-23T11:05:16Z 1897.3000000 2012-06-23T11:05:24Z 1893.4500000 2012-06-23T11:05:36Z 1891.5300000 2012-06-23T11:05:50Z 1888.1700000 2012-06-23T11:06:03Z 1887.2100000 2012-06-23T11:06:05Z 1884.3200000 2012-06-23T11:06:13Z 1883.3600000 2012-06-23T11:06:17Z 1882.4000000 2012-06-23T11:06:21Z 1879.0300000 2012-06-23T11:06:30Z 1878.0700000 2012-06-23T11:06:34Z 1875.1900000 2012-06-23T11:06:50Z 1874.7100000 2012-06-23T11:07:01Z 1870.3800000 2012-06-23T11:07:29Z 1868.9400000 2012-06-23T11:07:37Z 1866.5400000 2012-06-23T11:07:43Z 1863.1700000 2012-06-23T11:07:57Z 1862.2100000 2012-06-23T11:07:59Z 1861.2500000 2012-06-23T11:08:03Z 1858.8500000 2012-06-23T11:08:17Z 1857.4000000 2012-06-23T11:08:22Z 1855.9600000 2012-06-23T11:08:27Z 1853.0800000 2012-06-23T11:08:38Z 1850.6800000 2012-06-23T11:08:50Z 1848.7500000 2012-06-23T11:08:58Z 1847.7900000 2012-06-23T11:09:02Z 1846.3500000 2012-06-23T11:09:09Z 1842.9800000 2012-06-23T11:09:21Z 1841.5400000 2012-06-23T11:09:42Z 1838.1800000 2012-06-23T11:09:45Z 1839.6200000 2012-06-23T11:09:46Z 1839.1400000 2012-06-23T11:09:57Z 1838.1800000 2012-06-23T11:10:01Z 1837.7000000 2012-06-23T11:10:14Z 1836.7400000 2012-06-23T11:10:27Z 1833.8500000 2012-06-23T11:10:47Z 1832.8900000 2012-06-23T11:10:57Z 1831.4500000 2012-06-23T11:11:17Z 1831.4500000 2012-06-23T11:11:19Z 1829.0500000 2012-06-23T11:11:34Z 1825.6800000 2012-06-23T11:11:46Z 1823.2800000 2012-06-23T11:11:59Z 1824.2400000 2012-06-23T11:12:18Z 1821.3500000 2012-06-23T11:12:38Z 1817.5100000 2012-06-23T11:12:59Z 1816.0700000 2012-06-23T11:13:25Z 1815.5900000 2012-06-23T11:14:26Z 1816.5500000 2012-06-23T11:15:45Z 1816.0700000 2012-06-23T11:15:48Z 1813.1800000 2012-06-23T11:15:58Z 1810.7800000 2012-06-23T11:16:09Z 1808.3800000 2012-06-23T11:16:21Z 1807.4200000 2012-06-23T11:16:26Z 1805.4900000 2012-06-23T11:16:40Z 1804.0500000 2012-06-23T11:16:51Z 1804.0500000 2012-06-23T11:16:56Z 1805.4900000 2012-06-23T11:17:10Z 1805.0100000 2012-06-23T11:17:20Z 1804.0500000 2012-06-23T11:17:28Z 1804.5300000 2012-06-23T11:17:50Z 1804.5300000 2012-06-23T11:18:24Z 1806.4500000 2012-06-23T11:18:34Z 1808.3800000 2012-06-23T11:18:47Z 1806.4500000 2012-06-23T11:19:01Z 1805.9700000 2012-06-23T11:19:16Z 1805.0100000 2012-06-23T11:19:19Z 1803.5700000 2012-06-23T11:19:31Z 1804.5300000 2012-06-23T11:19:35Z 1802.6100000 2012-06-23T11:19:38Z 1804.0500000 2012-06-23T11:19:40Z 1805.0100000 2012-06-23T11:19:52Z 1801.6500000 2012-06-23T11:20:02Z 1798.2800000 2012-06-23T11:20:15Z 1796.3600000 2012-06-23T11:20:22Z 1793.4800000 2012-06-23T11:20:34Z 1793.9600000 2012-06-23T11:20:35Z 1791.0700000 2012-06-23T11:20:48Z 1790.5900000 2012-06-23T11:20:51Z 1789.1500000 2012-06-23T11:21:07Z 1785.7900000 2012-06-23T11:21:16Z 1784.3400000 2012-06-23T11:21:23Z 1781.4600000 2012-06-23T11:21:35Z 1779.0600000 2012-06-23T11:21:52Z 1776.1700000 2012-06-23T11:22:07Z 1774.2500000 2012-06-23T11:22:13Z 1774.7300000 2012-06-23T11:22:14Z 1771.8500000 2012-06-23T11:22:22Z 1770.4100000 2012-06-23T11:22:36Z 1769.9200000 2012-06-23T11:22:47Z 1768.0000000 2012-06-23T11:22:56Z 1766.0800000 2012-06-23T11:22:59Z 1762.2300000 2012-06-23T11:23:10Z 1760.3100000 2012-06-23T11:23:20Z 1758.8700000 2012-06-23T11:23:22Z 1758.3900000 2012-06-23T11:23:24Z 1756.9500000 2012-06-23T11:23:30Z 1753.5800000 2012-06-23T11:23:38Z 1753.1000000 2012-06-23T11:23:39Z 1751.1800000 2012-06-23T11:23:56Z 1749.7400000 2012-06-23T11:23:58Z 1748.7800000 2012-06-23T11:24:02Z 1744.9300000 2012-06-23T11:24:14Z 1743.9700000 2012-06-23T11:24:22Z 1740.6000000 2012-06-23T11:24:33Z 1739.1600000 2012-06-23T11:24:39Z 1736.2800000 2012-06-23T11:24:47Z 1733.3900000 2012-06-23T11:24:55Z 1729.5500000 2012-06-23T11:25:07Z 1728.5900000 2012-06-23T11:25:13Z 1725.2200000 2012-06-23T11:25:24Z 1722.3400000 2012-06-23T11:25:36Z 1719.4600000 2012-06-23T11:25:51Z 1715.6100000 2012-06-23T11:26:02Z 1712.2500000 2012-06-23T11:26:13Z 1708.8800000 2012-06-23T11:26:29Z 1707.9200000 2012-06-23T11:26:33Z 1704.5500000 2012-06-23T11:26:42Z 1704.0700000 2012-06-23T11:26:47Z 1701.6700000 2012-06-23T11:27:01Z 1698.7900000 2012-06-23T11:27:13Z 1695.4200000 2012-06-23T11:27:20Z 1695.4200000 2012-06-23T11:27:21Z 1693.9800000 2012-06-23T11:27:27Z 1690.1400000 2012-06-23T11:27:39Z 1689.1700000 2012-06-23T11:27:53Z 1686.2900000 2012-06-23T11:28:07Z 1685.3300000 2012-06-23T11:28:12Z 1683.8900000 2012-06-23T11:28:19Z 1681.9600000 2012-06-23T11:28:22Z 1679.0800000 2012-06-23T11:28:32Z 1677.1600000 2012-06-23T11:28:38Z 1673.7900000 2012-06-23T11:28:48Z 1670.4300000 2012-06-23T11:28:57Z 1667.5400000 2012-06-23T11:29:08Z 1664.1800000 2012-06-23T11:29:18Z 1663.7000000 2012-06-23T11:29:20Z 1662.7400000 2012-06-23T11:29:26Z 1659.3700000 2012-06-23T11:29:39Z 1656.4900000 2012-06-23T11:29:51Z 1653.6000000 2012-06-23T11:30:02Z 1650.7200000 2012-06-23T11:30:10Z 1648.3200000 2012-06-23T11:30:17Z 1645.4300000 2012-06-23T11:30:26Z 1642.0700000 2012-06-23T11:30:40Z 1640.1500000 2012-06-23T11:31:12Z 1637.7400000 2012-06-23T11:31:23Z 1635.8200000 2012-06-23T11:31:41Z 1633.4200000 2012-06-23T11:31:56Z 1629.5700000 2012-06-23T11:32:10Z 1631.9800000 2012-06-23T11:32:11Z 1633.9000000 2012-06-23T11:32:14Z 1631.9800000 2012-06-23T11:32:20Z 1631.9800000 2012-06-23T11:32:26Z 1632.4600000 2012-06-23T11:33:31Z 1631.4900000 2012-06-23T11:34:35Z 1631.4900000 2012-06-23T11:35:02Z 1631.4900000 2012-06-23T11:35:03Z 1631.4900000 2012-06-23T11:36:13Z 1630.0500000 2012-06-23T11:36:27Z 1626.6900000 2012-06-23T11:36:37Z 1625.7300000 2012-06-23T11:36:51Z 1624.7700000 2012-06-23T11:36:59Z 1621.8800000 2012-06-23T11:37:12Z 1620.4400000 2012-06-23T11:37:25Z 1617.0700000 2012-06-23T11:37:34Z 1614.1900000 2012-06-23T11:37:47Z 1612.7500000 2012-06-23T11:37:50Z 1610.8300000 2012-06-23T11:38:03Z 1608.4200000 2012-06-23T11:38:18Z 1606.9800000 2012-06-23T11:38:31Z 1606.5000000 2012-06-23T11:38:37Z 1604.5800000 2012-06-23T11:38:53Z 1601.6900000 2012-06-23T11:39:06Z 1599.7700000 2012-06-23T11:39:22Z 1596.8900000 2012-06-23T11:39:33Z 1594.4800000 2012-06-23T11:39:44Z 1594.4800000 2012-06-23T11:39:55Z 1594.9600000 2012-06-23T11:40:10Z 1594.4800000 2012-06-23T11:40:24Z 1593.5200000 2012-06-23T11:40:39Z 1592.5600000 2012-06-23T11:40:50Z 1591.6000000 2012-06-23T11:40:56Z 1590.6400000 2012-06-23T11:40:59Z 1589.6800000 2012-06-23T11:41:04Z 1588.7200000 2012-06-23T11:41:18Z 1587.2700000 2012-06-23T11:41:23Z 1583.9100000 2012-06-23T11:41:36Z 1582.4700000 2012-06-23T11:41:41Z 1581.5100000 2012-06-23T11:42:14Z 1582.4700000 2012-06-23T11:42:20Z 1581.0300000 2012-06-23T11:42:22Z 1581.9900000 2012-06-23T11:42:24Z 1578.6200000 2012-06-23T11:42:38Z 1577.1800000 2012-06-23T11:42:41Z 1575.2600000 2012-06-23T11:42:47Z 1574.7800000 2012-06-23T11:42:48Z 1570.4500000 2012-06-23T11:42:59Z 1568.0500000 2012-06-23T11:43:05Z 1566.1200000 2012-06-23T11:43:16Z 1565.1600000 2012-06-23T11:43:17Z 1562.2800000 2012-06-23T11:43:33Z 1560.3600000 2012-06-23T11:43:48Z 1558.9200000 2012-06-23T11:44:03Z 1558.9200000 2012-06-23T11:44:04Z 1556.0300000 2012-06-23T11:44:22Z 1553.1500000 2012-06-23T11:44:31Z 1551.2200000 2012-06-23T11:44:43Z 1550.7400000 2012-06-23T11:44:49Z 1547.8600000 2012-06-23T11:44:58Z 1546.4200000 2012-06-23T11:45:02Z 1545.9400000 2012-06-23T11:45:10Z 1543.0500000 2012-06-23T11:45:19Z 1540.1700000 2012-06-23T11:45:30Z 1536.3200000 2012-06-23T11:45:39Z 1536.3200000 2012-06-23T11:45:40Z 1534.8800000 2012-06-23T11:45:48Z 1533.4400000 2012-06-23T11:45:55Z 1530.5600000 2012-06-23T11:46:08Z 1527.1900000 2012-06-23T11:46:23Z 1526.2300000 2012-06-23T11:46:30Z 1523.8300000 2012-06-23T11:46:48Z 1520.9400000 2012-06-23T11:47:00Z 1520.9400000 2012-06-23T11:47:18Z 1518.5400000 2012-06-23T11:47:30Z 1515.6600000 2012-06-23T11:47:39Z 1512.2900000 2012-06-23T11:47:51Z 1510.8500000 2012-06-23T11:47:54Z 1510.3700000 2012-06-23T11:47:58Z 1507.0000000 2012-06-23T11:48:07Z 1504.1200000 2012-06-23T11:48:19Z 1500.7600000 2012-06-23T11:48:30Z 1497.8700000 2012-06-23T11:48:44Z 1496.4300000 2012-06-23T11:48:46Z 1494.0300000 2012-06-23T11:48:54Z 1493.5500000 2012-06-23T11:48:57Z 1490.6600000 2012-06-23T11:49:04Z 1489.7000000 2012-06-23T11:49:06Z 1486.8200000 2012-06-23T11:49:18Z 1486.3400000 2012-06-23T11:49:22Z 1482.9700000 2012-06-23T11:49:33Z 1482.9700000 2012-06-23T11:49:34Z 1481.5300000 2012-06-23T11:49:39Z 1478.6500000 2012-06-23T11:49:48Z 1475.2800000 2012-06-23T11:50:01Z 1471.4400000 2012-06-23T11:50:12Z 1471.4400000 2012-06-23T11:50:13Z 1468.0700000 2012-06-23T11:50:28Z 1466.6300000 2012-06-23T11:50:32Z 1465.1900000 2012-06-23T11:50:39Z 1463.7400000 2012-06-23T11:50:47Z 1461.8200000 2012-06-23T11:50:52Z 1461.3400000 2012-06-23T11:50:55Z 1459.4200000 2012-06-23T11:51:10Z 1456.0500000 2012-06-23T11:51:19Z 1455.0900000 2012-06-23T11:51:34Z 1451.7300000 2012-06-23T11:51:44Z 1450.2900000 2012-06-23T11:51:48Z 1449.3200000 2012-06-23T11:51:52Z 1445.4800000 2012-06-23T11:52:01Z 1445.4800000 2012-06-23T11:52:02Z 1441.6300000 2012-06-23T11:52:14Z 1439.7100000 2012-06-23T11:52:23Z 1437.7900000 2012-06-23T11:52:38Z 1434.9100000 2012-06-23T11:52:48Z 1431.0600000 2012-06-23T11:53:00Z 1427.2100000 2012-06-23T11:53:13Z 1424.3300000 2012-06-23T11:53:26Z 1422.4100000 2012-06-23T11:53:31Z 1419.5200000 2012-06-23T11:53:39Z 1418.5600000 2012-06-23T11:53:44Z 1415.6800000 2012-06-23T11:53:48Z 1412.7900000 2012-06-23T11:53:59Z 1410.3900000 2012-06-23T11:54:06Z 1408.9500000 2012-06-23T11:54:14Z 1404.6200000 2012-06-23T11:54:29Z 1403.1800000 2012-06-23T11:54:33Z 1400.3000000 2012-06-23T11:54:43Z 1398.3700000 2012-06-23T11:54:52Z 1397.4100000 2012-06-23T11:54:57Z 1394.0500000 2012-06-23T11:55:09Z 1393.0900000 2012-06-23T11:56:03Z 1390.6800000 2012-06-23T11:56:08Z 1387.8000000 2012-06-23T11:56:12Z 1385.8800000 2012-06-23T11:56:17Z 1384.4400000 2012-06-23T11:56:22Z 1381.0700000 2012-06-23T11:56:29Z 1380.1100000 2012-06-23T11:56:31Z 1381.0700000 2012-06-23T11:56:33Z 1378.6700000 2012-06-23T11:56:35Z 1376.7500000 2012-06-23T11:56:44Z 1374.8200000 2012-06-23T11:56:59Z 1372.4200000 2012-06-23T11:57:07Z 1368.5700000 2012-06-23T11:57:17Z 1370.0200000 2012-06-23T11:57:20Z 1367.1300000 2012-06-23T11:57:31Z 1366.1700000 2012-06-23T11:57:49Z 1364.7300000 2012-06-23T11:58:10Z 1362.3300000 2012-06-23T11:58:14Z 1362.3300000 2012-06-23T11:58:15Z 1360.4000000 2012-06-23T11:58:19Z 1358.4800000 2012-06-23T11:58:24Z 1357.0400000 2012-06-23T11:58:26Z 1353.6700000 2012-06-23T11:58:34Z 1353.1900000 2012-06-23T11:58:38Z 1351.2700000 2012-06-23T11:58:41Z 1347.9100000 2012-06-23T11:58:48Z 1346.4600000 2012-06-23T11:58:52Z 1343.5800000 2012-06-23T11:59:00Z 1343.5800000 2012-06-23T11:59:01Z 1340.2200000 2012-06-23T11:59:14Z 1336.8500000 2012-06-23T11:59:28Z 1335.4100000 2012-06-23T11:59:38Z 1333.0100000 2012-06-23T11:59:49Z 1332.5200000 2012-06-23T11:59:53Z 1329.6400000 2012-06-23T12:00:01Z 1326.2800000 2012-06-23T12:00:11Z 1326.7600000 2012-06-23T12:00:12Z 1324.8300000 2012-06-23T12:00:18Z 1324.3500000 2012-06-23T12:00:26Z 1322.4300000 2012-06-23T12:00:42Z 1320.9900000 2012-06-23T12:00:46Z 1318.1000000 2012-06-23T12:00:55Z 1315.2200000 2012-06-23T12:01:07Z 1312.8200000 2012-06-23T12:01:15Z 1310.4100000 2012-06-23T12:01:20Z 1307.5300000 2012-06-23T12:01:33Z 1304.1700000 2012-06-23T12:01:41Z 1304.1700000 2012-06-23T12:01:42Z 1300.8000000 2012-06-23T12:01:54Z 1297.9200000 2012-06-23T12:02:07Z 1297.4400000 2012-06-23T12:02:09Z 1294.5500000 2012-06-23T12:02:17Z 1291.1900000 2012-06-23T12:02:25Z 1291.1900000 2012-06-23T12:02:26Z 1289.7500000 2012-06-23T12:02:33Z 1286.3800000 2012-06-23T12:02:43Z 1284.9400000 2012-06-23T12:02:51Z 1282.5400000 2012-06-23T12:02:57Z 1279.6500000 2012-06-23T12:03:08Z 1277.7300000 2012-06-23T12:03:16Z 1277.7300000 2012-06-23T12:03:18Z 1277.2500000 2012-06-23T12:03:26Z 1275.8100000 2012-06-23T12:03:35Z 1275.3300000 2012-06-23T12:03:41Z 1274.8500000 2012-06-23T12:03:45Z 1275.8100000 2012-06-23T12:03:47Z 1274.8500000 2012-06-23T12:03:52Z 1271.4800000 2012-06-23T12:04:04Z 1271.4800000 2012-06-23T12:04:10Z 1267.6400000 2012-06-23T12:04:20Z 1265.7100000 2012-06-23T12:04:34Z 1263.7900000 2012-06-23T12:04:40Z 1262.8300000 2012-06-23T12:04:43Z 1263.3100000 2012-06-23T12:04:45Z 1261.8700000 2012-06-23T12:04:49Z 1258.9800000 2012-06-23T12:04:57Z 1257.5400000 2012-06-23T12:05:01Z 1256.1000000 2012-06-23T12:05:09Z 1255.1400000 2012-06-23T12:05:13Z 1251.7700000 2012-06-23T12:05:24Z 1248.8900000 2012-06-23T12:05:34Z 1247.4500000 2012-06-23T12:05:38Z 1245.5300000 2012-06-23T12:05:50Z 1244.5600000 2012-06-23T12:05:54Z 1244.0800000 2012-06-23T12:05:57Z 1240.7200000 2012-06-23T12:06:11Z 1240.2400000 2012-06-23T12:06:15Z 1239.7600000 2012-06-23T12:06:19Z 1238.8000000 2012-06-23T12:06:24Z 1235.9100000 2012-06-23T12:06:38Z 1235.4300000 2012-06-23T12:06:42Z 1233.0300000 2012-06-23T12:06:50Z 1233.0300000 2012-06-23T12:06:52Z 1230.1400000 2012-06-23T12:07:02Z 1230.6200000 2012-06-23T12:07:04Z 1228.7000000 2012-06-23T12:07:11Z 1227.2600000 2012-06-23T12:07:17Z 1225.8200000 2012-06-23T12:07:37Z 1226.7800000 2012-06-23T12:08:02Z 1226.7800000 2012-06-23T12:08:13Z 1225.8200000 2012-06-23T12:08:30Z 1227.2600000 2012-06-23T12:08:34Z 1225.8200000 2012-06-23T12:08:50Z 1225.3400000 2012-06-23T12:09:02Z 1225.3400000 2012-06-23T12:09:05Z 1226.7800000 2012-06-23T12:09:10Z 1225.3400000 2012-06-23T12:09:11Z 1225.3400000 2012-06-23T12:09:27Z 1226.7800000 2012-06-23T12:09:35Z 1224.8600000 2012-06-23T12:09:49Z 1228.2200000 2012-06-23T12:09:51Z 1228.2200000 2012-06-23T12:09:52Z 1224.8600000 2012-06-23T12:09:53Z 1227.2600000 2012-06-23T12:09:54Z 1224.8600000 2012-06-23T12:09:57Z 1223.9000000 2012-06-23T12:10:10Z 1225.3400000 2012-06-23T12:10:13Z 1226.3000000 2012-06-23T12:10:20Z 1225.8200000 2012-06-23T12:10:35Z 1223.9000000 2012-06-23T12:10:46Z 1221.9700000 2012-06-23T12:10:59Z 1220.0500000 2012-06-23T12:11:13Z 1219.5700000 2012-06-23T12:11:17Z 1218.6100000 2012-06-23T12:11:28Z 1218.6100000 2012-06-23T12:11:33Z 1218.1300000 2012-06-23T12:11:48Z 1218.1300000 2012-06-23T12:12:08Z 1217.6500000 2012-06-23T12:12:25Z 1217.6500000 2012-06-23T12:13:06Z 1215.2400000 2012-06-23T12:13:19Z 1214.2800000 2012-06-23T12:13:27Z 1212.3600000 2012-06-23T12:13:30Z 1212.3600000 2012-06-23T12:13:33Z 1212.3600000 2012-06-23T12:13:36Z 1211.8800000 2012-06-23T12:13:49Z 1211.8800000 2012-06-23T12:13:51Z 1212.3600000 2012-06-23T12:13:54Z 1212.8400000 2012-06-23T12:14:00Z 1212.3600000 2012-06-23T12:14:02Z 1212.3600000 2012-06-23T12:14:10Z 1211.8800000 2012-06-23T12:14:13Z 1213.3200000 2012-06-23T12:14:27Z 1212.3600000 2012-06-23T12:14:36Z 1210.4400000 2012-06-23T12:14:41Z 1210.4400000 2012-06-23T12:14:55Z 1209.4800000 2012-06-23T12:15:00Z 1207.0700000 2012-06-23T12:15:10Z 1204.6700000 2012-06-23T12:15:25Z 1204.6700000 2012-06-23T12:15:29Z 1204.1900000 2012-06-23T12:15:36Z 1202.7500000 2012-06-23T12:15:46Z 1200.8200000 2012-06-23T12:15:57Z 1199.8600000 2012-06-23T12:15:59Z 1197.9400000 2012-06-23T12:16:16Z 1198.4200000 2012-06-23T12:16:17Z 1198.4200000 2012-06-23T12:16:29Z 1199.3800000 2012-06-23T12:16:35Z 1199.8600000 2012-06-23T12:16:41Z 1200.8200000 2012-06-23T12:16:44Z 1199.3800000 2012-06-23T12:16:50Z 1199.3800000 2012-06-23T12:16:55Z 1198.4200000 2012-06-23T12:17:02Z 1198.4200000 2012-06-23T12:17:04Z 1197.9400000 2012-06-23T12:17:06Z 1196.5000000 2012-06-23T12:17:16Z 1195.0600000 2012-06-23T12:17:27Z 1194.5800000 2012-06-23T12:17:38Z 1195.0600000 2012-06-23T12:17:47Z 1194.0900000 2012-06-23T12:17:48Z 1194.5800000 2012-06-23T12:17:51Z 1194.0900000 2012-06-23T12:18:02Z 1193.1300000 2012-06-23T12:18:09Z 1193.1300000 2012-06-23T12:18:11Z 1192.6500000 2012-06-23T12:18:12Z 1193.1300000 2012-06-23T12:18:26Z 1194.0900000 2012-06-23T12:18:37Z 1193.6100000 2012-06-23T12:18:38Z 1194.0900000 2012-06-23T12:18:49Z 1194.0900000 2012-06-23T12:18:50Z 1193.6100000 2012-06-23T12:18:55Z 1194.5800000 2012-06-23T12:18:59Z 1195.5400000 2012-06-23T12:19:07Z 1195.5400000 2012-06-23T12:19:08Z 1195.0600000 2012-06-23T12:19:10Z 1195.5400000 2012-06-23T12:19:11Z 1194.5800000 2012-06-23T12:19:24Z 1194.0900000 2012-06-23T12:19:27Z 1193.6100000 2012-06-23T12:19:30Z 1191.6900000 2012-06-23T12:19:37Z 1188.8100000 2012-06-23T12:19:48Z 1189.2900000 2012-06-23T12:19:49Z 1188.8100000 2012-06-23T12:19:50Z 1188.8100000 2012-06-23T12:19:52Z 1186.4000000 2012-06-23T12:20:07Z 1184.9600000 2012-06-23T12:20:20Z 1184.0000000 2012-06-23T12:20:21Z 1184.4800000 2012-06-23T12:20:23Z 1181.1200000 2012-06-23T12:20:36Z 1180.6400000 2012-06-23T12:20:37Z 1181.1200000 2012-06-23T12:20:45Z 1178.7100000 2012-06-23T12:20:46Z 1178.2300000 2012-06-23T12:20:53Z 1177.2700000 2012-06-23T12:20:57Z 1177.2700000 2012-06-23T12:21:05Z 1177.7500000 2012-06-23T12:21:06Z 1177.2700000 2012-06-23T12:21:08Z 1176.7900000 2012-06-23T12:21:13Z 1177.2700000 2012-06-23T12:21:16Z 1175.3500000 2012-06-23T12:21:25Z 1175.3500000 2012-06-23T12:21:30Z 1174.3900000 2012-06-23T12:21:36Z 1171.9800000 2012-06-23T12:21:43Z 1171.9800000 2012-06-23T12:21:44Z 1171.5000000 2012-06-23T12:21:49Z 1171.5000000 2012-06-23T12:22:00Z 1171.0200000 2012-06-23T12:22:05Z 1170.5400000 2012-06-23T12:22:06Z 1170.0600000 2012-06-23T12:22:11Z 1170.5400000 2012-06-23T12:22:20Z 1170.5400000 2012-06-23T12:22:22Z 1170.0600000 2012-06-23T12:22:25Z 1169.5800000 2012-06-23T12:22:27Z 1169.1000000 2012-06-23T12:22:29Z 1168.6200000 2012-06-23T12:22:36Z 1168.6200000 2012-06-23T12:22:37Z 1168.6200000 2012-06-23T12:22:38Z 1169.1000000 2012-06-23T12:22:42Z 1169.5800000 2012-06-23T12:22:46Z 1169.1000000 2012-06-23T12:23:01Z 1167.6600000 2012-06-23T12:23:03Z 1165.2600000 2012-06-23T12:23:19Z 1165.2600000 2012-06-23T12:23:20Z 1165.7400000 2012-06-23T12:23:21Z 1165.2600000 2012-06-23T12:23:32Z 1066.2400000 2012-06-23T12:23:35Z 1065.2800000 2012-06-23T12:23:40Z 1064.8000000 2012-06-23T12:23:43Z 1063.3600000 2012-06-23T12:23:50Z 1062.3900000 2012-06-23T12:23:52Z 1060.9500000 2012-06-23T12:24:01Z 1060.4700000 2012-06-23T12:24:02Z 1059.9900000 2012-06-23T12:24:06Z 1057.1100000 2012-06-23T12:24:18Z 1057.1100000 2012-06-23T12:24:20Z 1057.1100000 2012-06-23T12:24:23Z 1056.6300000 2012-06-23T12:24:24Z 1056.6300000 2012-06-23T12:24:26Z 1055.6700000 2012-06-23T12:24:28Z 1057.1100000 2012-06-23T12:24:30Z 1055.1800000 2012-06-23T12:24:32Z 1055.6700000 2012-06-23T12:24:34Z 1055.1800000 2012-06-23T12:24:35Z 1054.7000000 2012-06-23T12:24:37Z 1054.2200000 2012-06-23T12:24:38Z 1053.7400000 2012-06-23T12:24:40Z 1053.7400000 2012-06-23T12:24:43Z 1053.7400000 2012-06-23T12:24:45Z 1053.7400000 2012-06-23T12:24:46Z 1053.2600000 2012-06-23T12:24:48Z 1053.2600000 2012-06-23T12:24:49Z 1053.2600000 2012-06-23T12:24:53Z 1053.2600000 2012-06-23T12:24:56Z 1052.3000000 2012-06-23T12:25:09Z 1052.3000000 2012-06-23T12:25:10Z 1051.8200000 2012-06-23T12:25:22Z 1051.8200000 2012-06-23T12:25:24Z 1051.8200000 2012-06-23T12:25:27Z 1051.8200000 2012-06-23T12:25:32Z 1051.3400000 2012-06-23T12:25:35Z 1050.3800000 2012-06-23T12:25:43Z 1050.8600000 2012-06-23T12:25:46Z 1049.4200000 2012-06-23T12:25:47Z 1047.9700000 2012-06-23T12:25:58Z 1047.9700000 2012-06-23T12:26:00Z 1047.4900000 2012-06-23T12:26:03Z 1047.4900000 2012-06-23T12:26:08Z 1046.0500000 2012-06-23T12:26:21Z 1046.0500000 2012-06-23T12:26:25Z 1045.5700000 2012-06-23T12:26:26Z 1045.0900000 2012-06-23T12:26:27Z 1045.0900000 2012-06-23T12:26:28Z 1045.5700000 2012-06-23T12:26:30Z 1045.0900000 2012-06-23T12:26:33Z 1044.1300000 2012-06-23T12:26:35Z 1043.6500000 2012-06-23T12:26:42Z 1044.1300000 2012-06-23T12:26:43Z 1043.1700000 2012-06-23T12:26:47Z 1043.1700000 2012-06-23T12:26:48Z 1041.7300000 2012-06-23T12:27:01Z 1041.2500000 2012-06-23T12:27:05Z 1038.8400000 2012-06-23T12:27:18Z 1037.8800000 2012-06-23T12:27:24Z 1037.8800000 2012-06-23T12:27:27Z 1036.9200000 2012-06-23T12:27:34Z 1036.4400000 2012-06-23T12:27:38Z 1036.9200000 2012-06-23T12:27:39Z 1036.4400000 2012-06-23T12:27:48Z 1036.9200000 2012-06-23T12:27:55Z 1035.9600000 2012-06-23T12:27:56Z 1035.9600000 2012-06-23T12:28:10Z 1035.4800000 2012-06-23T12:28:15Z 1035.4800000 2012-06-23T12:28:29Z 1034.5200000 2012-06-23T12:28:36Z 1033.5500000 2012-06-23T12:28:49Z 1033.0700000 2012-06-23T12:29:01Z 1032.5900000 2012-06-23T12:29:04Z 1028.7500000 2012-06-23T12:29:14Z 1028.7500000 2012-06-23T12:29:15Z 1033.5500000 2012-06-23T12:29:19Z 1029.7100000 2012-06-23T12:29:20Z 1029.7100000 2012-06-23T12:29:23Z 1031.1500000 2012-06-23T12:29:25Z 1031.6300000 2012-06-23T12:29:38Z 1030.1900000 2012-06-23T12:29:39Z 1026.8300000 2012-06-23T12:29:40Z 1028.7500000 2012-06-23T12:29:41Z 1028.2700000 2012-06-23T12:29:43Z 1027.3100000 2012-06-23T12:29:46Z 1029.2300000 2012-06-23T12:29:50Z 1024.9000000 2012-06-23T12:30:00Z 1024.9000000 2012-06-23T12:30:01Z 1026.8300000 2012-06-23T12:30:02Z 1026.3400000 2012-06-23T12:30:05Z 1021.0600000 2012-06-23T12:30:06Z 1029.2300000 2012-06-23T12:30:08Z 1019.1300000 2012-06-23T12:30:09Z 1019.1300000 2012-06-23T12:30:10Z 1026.3400000 2012-06-23T12:30:19Z 1027.3100000 2012-06-23T12:30:29Z 1025.8600000 2012-06-23T12:30:40Z 1025.8600000 2012-06-23T12:30:50Z 1024.9000000 2012-06-23T12:30:52Z 1024.4200000 2012-06-23T12:30:57Z 1022.9800000 2012-06-23T12:31:10Z 1023.9400000 2012-06-23T12:31:13Z 1024.4200000 2012-06-23T12:31:14Z 1021.0600000 2012-06-23T12:31:27Z 1020.1000000 2012-06-23T12:31:38Z 1020.1000000 2012-06-23T12:31:40Z 1020.1000000 2012-06-23T12:31:46Z 1019.6200000 2012-06-23T12:31:48Z 1019.1300000 2012-06-23T12:31:54Z 1019.6200000 2012-06-23T12:32:00Z 1019.1300000 2012-06-23T12:32:09Z 1018.6500000 2012-06-23T12:32:22Z 1018.1700000 2012-06-23T12:32:24Z 1017.2100000 2012-06-23T12:32:28Z 1016.7300000 2012-06-23T12:32:33Z 1017.2100000 2012-06-23T12:32:41Z 1017.2100000 2012-06-23T12:32:53Z 1018.1700000 2012-06-23T12:33:02Z 1017.6900000 2012-06-23T12:33:05Z 1017.6900000 2012-06-23T12:33:10Z 1018.6500000 2012-06-23T12:33:16Z 1018.6500000 2012-06-23T12:33:27Z 1016.2500000 2012-06-23T12:33:38Z 1015.2900000 2012-06-23T12:33:48Z 1014.3300000 2012-06-23T12:33:57Z 1014.3300000 2012-06-23T12:34:02Z 1014.8100000 2012-06-23T12:34:03Z 1013.3700000 2012-06-23T12:34:18Z 1012.4100000 2012-06-23T12:34:30Z 1012.4100000 2012-06-23T12:34:31Z 1012.4100000 2012-06-23T12:34:35Z 1012.8900000 2012-06-23T12:34:37Z 1012.8900000 2012-06-23T12:34:46Z 1012.4100000 2012-06-23T12:34:49Z 1012.4100000 2012-06-23T12:34:53Z 1012.4100000 2012-06-23T12:34:57Z 1012.4100000 2012-06-23T12:35:03Z 1011.9300000 2012-06-23T12:35:07Z 1011.9300000 2012-06-23T12:35:17Z 1011.9300000 2012-06-23T12:35:21Z 1010.9600000 2012-06-23T12:35:34Z 1011.4400000 2012-06-23T12:35:43Z 1010.4800000 2012-06-23T12:35:44Z 1010.4800000 2012-06-23T12:35:49Z 1010.0000000 2012-06-23T12:36:02Z 1010.4800000 2012-06-23T12:36:04Z 1009.5200000 2012-06-23T12:36:19Z 1009.0400000 2012-06-23T12:36:31Z 1007.6000000 2012-06-23T12:36:45Z 1007.1200000 2012-06-23T12:36:55Z 1005.6800000 2012-06-23T12:37:09Z 1005.2000000 2012-06-23T12:37:17Z 1004.7200000 2012-06-23T12:37:23Z 1005.2000000 2012-06-23T12:37:25Z 1004.7200000 2012-06-23T12:37:27Z 1005.2000000 2012-06-23T12:37:30Z 1005.2000000 2012-06-23T12:37:31Z 1005.2000000 2012-06-23T12:37:35Z 1004.2300000 2012-06-23T12:37:37Z 1005.2000000 2012-06-23T12:37:39Z 1006.6400000 2012-06-23T12:37:55Z 1006.1600000 2012-06-23T12:38:03Z 1006.1600000 2012-06-23T12:38:08Z 1006.6400000 2012-06-23T12:38:10Z 1005.6800000 2012-06-23T12:38:11Z 1005.2000000 2012-06-23T12:38:13Z 1005.2000000 2012-06-23T12:38:22Z 1002.7900000 2012-06-23T12:38:30Z 1002.3100000 2012-06-23T12:38:33Z 1001.3500000 2012-06-23T12:38:45Z 1000.8700000 2012-06-23T12:38:47Z 1001.3500000 2012-06-23T12:38:48Z