Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 20120626-Bici- 202.3872 2012-06-26T07:29:47Z 207.264 2012-06-26T07:29:51Z 210.0072 2012-06-26T07:29:54Z 213.9696 2012-06-26T07:29:58Z 215.7984 2012-06-26T07:30:01Z 216.408 2012-06-26T07:30:02Z 218.8464 2012-06-26T07:30:05Z 220.98 2012-06-26T07:30:07Z 223.4184 2012-06-26T07:30:10Z 226.4664 2012-06-26T07:30:14Z 229.2096 2012-06-26T07:30:18Z 239.8776 2012-06-26T07:30:43Z 241.4016 2012-06-26T07:30:48Z 243.2304 2012-06-26T07:30:58Z 243.84 2012-06-26T07:31:01Z 245.0592 2012-06-26T07:31:14Z 245.9736 2012-06-26T07:31:28Z 245.9736 2012-06-26T07:31:52Z 245.6688 2012-06-26T07:32:12Z 245.0592 2012-06-26T07:32:33Z 244.7544 2012-06-26T07:32:34Z 244.7544 2012-06-26T07:32:41Z 245.0592 2012-06-26T07:33:02Z 245.9736 2012-06-26T07:33:26Z 245.6688 2012-06-26T07:33:44Z 245.6688 2012-06-26T07:33:56Z 245.6688 2012-06-26T07:34:02Z 245.6688 2012-06-26T07:34:04Z 245.0592 2012-06-26T07:34:24Z 245.0592 2012-06-26T07:34:45Z 245.0592 2012-06-26T07:34:51Z 244.7544 2012-06-26T07:34:54Z 245.0592 2012-06-26T07:35:05Z 245.0592 2012-06-26T07:35:10Z 245.0592 2012-06-26T07:35:17Z 244.7544 2012-06-26T07:35:19Z 245.6688 2012-06-26T07:35:38Z 246.5832 2012-06-26T07:35:58Z 246.5832 2012-06-26T07:36:01Z 247.1928 2012-06-26T07:36:08Z 247.4976 2012-06-26T07:36:16Z 247.4976 2012-06-26T07:36:35Z 247.1928 2012-06-26T07:36:46Z 247.1928 2012-06-26T07:36:49Z 247.1928 2012-06-26T07:36:55Z 247.1928 2012-06-26T07:37:05Z 247.4976 2012-06-26T07:37:44Z 247.4976 2012-06-26T07:37:47Z 248.1072 2012-06-26T07:38:03Z 248.1072 2012-06-26T07:38:06Z 249.3264 2012-06-26T07:38:26Z 249.3264 2012-06-26T07:38:29Z 249.0216 2012-06-26T07:38:35Z 249.0216 2012-06-26T07:38:51Z 249.0216 2012-06-26T07:39:17Z 249.936 2012-06-26T07:39:35Z 249.936 2012-06-26T07:39:55Z 249.936 2012-06-26T07:39:57Z 249.936 2012-06-26T07:40:06Z 250.5456 2012-06-26T07:40:11Z 249.936 2012-06-26T07:40:13Z 250.5456 2012-06-26T07:40:26Z 250.8504 2012-06-26T07:40:33Z 251.46 2012-06-26T07:40:46Z 251.46 2012-06-26T07:40:48Z 251.46 2012-06-26T07:40:54Z 251.7648 2012-06-26T07:40:56Z 252.3744 2012-06-26T07:41:14Z 251.46 2012-06-26T07:41:33Z 250.5456 2012-06-26T07:41:49Z 249.936 2012-06-26T07:42:11Z 249.936 2012-06-26T07:42:30Z 249.936 2012-06-26T07:42:48Z 249.3264 2012-06-26T07:43:03Z 249.0216 2012-06-26T07:43:06Z 249.3264 2012-06-26T07:43:12Z 249.0216 2012-06-26T07:43:30Z 249.0216 2012-06-26T07:43:48Z 248.412 2012-06-26T07:44:09Z 248.1072 2012-06-26T07:44:25Z 248.412 2012-06-26T07:44:29Z 249.0216 2012-06-26T07:44:34Z 248.1072 2012-06-26T07:44:38Z 249.0216 2012-06-26T07:44:50Z 248.412 2012-06-26T07:44:51Z 249.0216 2012-06-26T07:45:02Z 248.412 2012-06-26T07:45:07Z 249.936 2012-06-26T07:45:22Z 252.6792 2012-06-26T07:45:35Z 254.8128 2012-06-26T07:45:42Z 255.1176 2012-06-26T07:45:45Z 256.3368 2012-06-26T07:45:59Z 258.1656 2012-06-26T07:46:17Z 258.1656 2012-06-26T07:46:28Z 258.1656 2012-06-26T07:46:37Z 259.9944 2012-06-26T07:46:50Z 263.3472 2012-06-26T07:47:03Z 265.176 2012-06-26T07:47:21Z 268.8336 2012-06-26T07:47:37Z 271.5768 2012-06-26T07:47:56Z 270.6624 2012-06-26T07:48:07Z 270.6624 2012-06-26T07:48:08Z 269.1384 2012-06-26T07:48:11Z 266.3952 2012-06-26T07:48:20Z 264.8712 2012-06-26T07:48:24Z 263.3472 2012-06-26T07:48:28Z 262.4328 2012-06-26T07:48:30Z 260.9088 2012-06-26T07:48:35Z 259.9944 2012-06-26T07:48:38Z 259.9944 2012-06-26T07:48:43Z 259.08 2012-06-26T07:48:50Z 258.4704 2012-06-26T07:48:57Z 258.1656 2012-06-26T07:49:01Z 256.6416 2012-06-26T07:49:04Z 256.6416 2012-06-26T07:49:07Z 254.2032 2012-06-26T07:49:14Z 252.6792 2012-06-26T07:49:21Z 251.46 2012-06-26T07:49:25Z 251.46 2012-06-26T07:49:32Z 251.46 2012-06-26T07:49:44Z 251.46 2012-06-26T07:50:00Z 251.7648 2012-06-26T07:50:19Z 251.7648 2012-06-26T07:50:35Z 255.1176 2012-06-26T07:50:50Z 255.1176 2012-06-26T07:50:53Z 255.1176 2012-06-26T07:51:07Z 254.2032 2012-06-26T07:51:11Z 255.1176 2012-06-26T07:51:22Z 257.2512 2012-06-26T07:51:35Z 259.9944 2012-06-26T07:51:48Z 260.604 2012-06-26T07:51:52Z 262.4328 2012-06-26T07:52:07Z 264.2616 2012-06-26T07:52:18Z 264.8712 2012-06-26T07:52:28Z 264.2616 2012-06-26T07:52:30Z 263.3472 2012-06-26T07:52:33Z 263.0424 2012-06-26T07:52:36Z 261.5184 2012-06-26T07:52:42Z 259.9944 2012-06-26T07:52:52Z 259.08 2012-06-26T07:52:54Z 259.08 2012-06-26T07:53:00Z 257.556 2012-06-26T07:53:04Z 257.556 2012-06-26T07:53:10Z 256.6416 2012-06-26T07:53:15Z 256.6416 2012-06-26T07:53:34Z 256.6416 2012-06-26T07:53:42Z 254.8128 2012-06-26T07:53:56Z 253.8984 2012-06-26T07:54:20Z 253.8984 2012-06-26T07:54:34Z 253.8984 2012-06-26T07:54:46Z 253.8984 2012-06-26T07:54:50Z 254.2032 2012-06-26T07:55:04Z 253.8984 2012-06-26T07:55:24Z 254.8128 2012-06-26T07:55:41Z 254.2032 2012-06-26T07:55:43Z 254.8128 2012-06-26T07:55:49Z 256.3368 2012-06-26T07:56:05Z 254.8128 2012-06-26T07:56:19Z 254.2032 2012-06-26T07:56:29Z 253.8984 2012-06-26T07:56:35Z 251.7648 2012-06-26T07:56:52Z 252.6792 2012-06-26T07:57:09Z 253.8984 2012-06-26T07:57:22Z 253.8984 2012-06-26T07:57:26Z 253.8984 2012-06-26T07:57:32Z 252.6792 2012-06-26T07:57:46Z 250.5456 2012-06-26T07:58:01Z 249.936 2012-06-26T07:58:03Z 249.936 2012-06-26T07:58:08Z 250.5456 2012-06-26T07:58:10Z 249.0216 2012-06-26T07:58:22Z 249.3264 2012-06-26T07:58:24Z 249.3264 2012-06-26T07:58:34Z 249.936 2012-06-26T07:58:38Z 250.5456 2012-06-26T07:58:45Z 251.46 2012-06-26T07:59:00Z 251.46 2012-06-26T07:59:20Z 252.3744 2012-06-26T07:59:35Z 252.3744 2012-06-26T07:59:44Z 253.8984 2012-06-26T08:00:02Z 256.6416 2012-06-26T08:00:14Z 257.2512 2012-06-26T08:00:28Z 257.556 2012-06-26T08:00:43Z 259.08 2012-06-26T08:00:49Z 259.9944 2012-06-26T08:01:03Z 262.4328 2012-06-26T08:01:17Z 263.9568 2012-06-26T08:01:30Z 265.7856 2012-06-26T08:01:45Z 267.3096 2012-06-26T08:01:59Z 269.748 2012-06-26T08:02:17Z 270.6624 2012-06-26T08:02:38Z 270.6624 2012-06-26T08:02:57Z 270.9672 2012-06-26T08:03:18Z 272.4912 2012-06-26T08:03:34Z 274.9296 2012-06-26T08:03:53Z 274.32 2012-06-26T08:04:12Z 275.844 2012-06-26T08:04:34Z 275.844 2012-06-26T08:04:54Z 275.5392 2012-06-26T08:05:07Z 276.7584 2012-06-26T08:05:19Z 276.4536 2012-06-26T08:05:23Z 274.9296 2012-06-26T08:05:32Z 273.4056 2012-06-26T08:05:35Z 270.0528 2012-06-26T08:05:48Z 270.0528 2012-06-26T08:06:04Z 273.1008 2012-06-26T08:06:17Z 275.844 2012-06-26T08:06:35Z 276.4536 2012-06-26T08:06:39Z 278.892 2012-06-26T08:06:59Z 281.6352 2012-06-26T08:07:17Z 282.2448 2012-06-26T08:07:37Z 283.1592 2012-06-26T08:07:54Z 284.988 2012-06-26T08:08:13Z 285.9024 2012-06-26T08:08:27Z 288.036 2012-06-26T08:08:37Z 288.9504 2012-06-26T08:08:41Z 290.7792 2012-06-26T08:08:54Z 292.608 2012-06-26T08:09:05Z 293.8272 2012-06-26T08:09:11Z 295.656 2012-06-26T08:09:25Z 295.9608 2012-06-26T08:09:29Z 297.4848 2012-06-26T08:09:40Z 298.3992 2012-06-26T08:09:44Z 301.752 2012-06-26T08:09:57Z 304.1904 2012-06-26T08:10:14Z 306.324 2012-06-26T08:10:29Z 307.2384 2012-06-26T08:10:33Z 309.9816 2012-06-26T08:10:46Z 312.42 2012-06-26T08:11:06Z 313.944 2012-06-26T08:11:12Z 315.1632 2012-06-26T08:11:18Z 316.3824 2012-06-26T08:11:21Z 319.7352 2012-06-26T08:11:38Z 319.7352 2012-06-26T08:11:39Z 320.6496 2012-06-26T08:11:50Z 322.4784 2012-06-26T08:11:55Z 322.4784 2012-06-26T08:11:57Z 322.4784 2012-06-26T08:12:13Z 321.564 2012-06-26T08:12:29Z 321.564 2012-06-26T08:12:43Z 320.9544 2012-06-26T08:12:59Z 320.04 2012-06-26T08:13:02Z 318.2112 2012-06-26T08:13:06Z 316.3824 2012-06-26T08:13:09Z 314.8584 2012-06-26T08:13:12Z 313.3344 2012-06-26T08:13:21Z 314.8584 2012-06-26T08:13:23Z 315.7728 2012-06-26T08:13:28Z 316.6872 2012-06-26T08:13:36Z 317.6016 2012-06-26T08:13:41Z 316.6872 2012-06-26T08:13:52Z 317.2968 2012-06-26T08:14:01Z 317.6016 2012-06-26T08:14:13Z 318.2112 2012-06-26T08:14:15Z 316.3824 2012-06-26T08:14:25Z 314.2488 2012-06-26T08:14:30Z 313.3344 2012-06-26T08:14:36Z 313.3344 2012-06-26T08:14:40Z 313.3344 2012-06-26T08:14:47Z 314.8584 2012-06-26T08:15:03Z 313.944 2012-06-26T08:15:11Z 313.3344 2012-06-26T08:15:16Z 313.0296 2012-06-26T08:15:21Z 311.8104 2012-06-26T08:15:30Z 312.42 2012-06-26T08:15:35Z 311.8104 2012-06-26T08:15:43Z 312.42 2012-06-26T08:15:47Z 312.42 2012-06-26T08:16:04Z 313.0296 2012-06-26T08:16:07Z 311.8104 2012-06-26T08:16:15Z 310.896 2012-06-26T08:16:18Z 308.4576 2012-06-26T08:16:21Z 307.5432 2012-06-26T08:16:22Z 304.8 2012-06-26T08:16:26Z 304.8 2012-06-26T08:16:27Z 302.3616 2012-06-26T08:16:31Z 301.752 2012-06-26T08:16:33Z 300.8376 2012-06-26T08:16:37Z 299.3136 2012-06-26T08:16:53Z 299.0088 2012-06-26T08:17:09Z 298.0944 2012-06-26T08:17:27Z 298.0944 2012-06-26T08:17:30Z 297.4848 2012-06-26T08:17:38Z 294.132 2012-06-26T08:17:49Z 290.7792 2012-06-26T08:17:55Z 288.9504 2012-06-26T08:17:59Z 286.512 2012-06-26T08:18:02Z 285.9024 2012-06-26T08:18:05Z 284.0736 2012-06-26T08:18:08Z 284.0736 2012-06-26T08:18:10Z 284.0736 2012-06-26T08:18:14Z 285.5976 2012-06-26T08:18:30Z 286.8168 2012-06-26T08:18:43Z 288.036 2012-06-26T08:19:02Z 288.036 2012-06-26T08:19:08Z 286.8168 2012-06-26T08:19:11Z 286.512 2012-06-26T08:19:15Z 285.9024 2012-06-26T08:19:19Z 286.512 2012-06-26T08:19:26Z 284.6832 2012-06-26T08:19:40Z 283.464 2012-06-26T08:19:43Z 283.1592 2012-06-26T08:19:47Z 282.5496 2012-06-26T08:19:51Z 281.6352 2012-06-26T08:19:53Z 277.6728 2012-06-26T08:20:03Z 274.0152 2012-06-26T08:20:08Z 273.1008 2012-06-26T08:20:10Z 270.0528 2012-06-26T08:20:20Z 266.3952 2012-06-26T08:20:26Z 266.3952 2012-06-26T08:20:27Z 263.3472 2012-06-26T08:20:31Z 261.8232 2012-06-26T08:20:37Z 260.604 2012-06-26T08:20:49Z 259.9944 2012-06-26T08:21:06Z 258.1656 2012-06-26T08:21:22Z 255.1176 2012-06-26T08:21:31Z 255.7272 2012-06-26T08:21:32Z 255.1176 2012-06-26T08:21:34Z 250.8504 2012-06-26T08:21:42Z 249.3264 2012-06-26T08:21:48Z 247.1928 2012-06-26T08:21:53Z 244.7544 2012-06-26T08:22:00Z 244.7544 2012-06-26T08:22:02Z 244.7544 2012-06-26T08:22:08Z 244.7544 2012-06-26T08:22:13Z 245.9736 2012-06-26T08:22:28Z 249.0216 2012-06-26T08:22:52Z 251.7648 2012-06-26T08:23:14Z 252.6792 2012-06-26T08:23:39Z 253.2888 2012-06-26T08:23:57Z 254.2032 2012-06-26T08:24:15Z 255.7272 2012-06-26T08:24:32Z 256.3368 2012-06-26T08:24:57Z 258.1656 2012-06-26T08:25:19Z 258.1656 2012-06-26T08:25:38Z 260.9088 2012-06-26T08:26:00Z 262.4328 2012-06-26T08:26:19Z 263.3472 2012-06-26T08:26:37Z 265.7856 2012-06-26T08:26:57Z 266.3952 2012-06-26T08:27:19Z 267.6144 2012-06-26T08:27:42Z 268.8336 2012-06-26T08:28:02Z 270.0528 2012-06-26T08:28:24Z 271.5768 2012-06-26T08:28:44Z 274.0152 2012-06-26T08:29:03Z 275.5392 2012-06-26T08:29:24Z 277.368 2012-06-26T08:29:44Z 278.2824 2012-06-26T08:30:04Z 280.1112 2012-06-26T08:30:20Z 281.3304 2012-06-26T08:30:35Z 282.5496 2012-06-26T08:30:55Z 284.0736 2012-06-26T08:31:15Z 284.6832 2012-06-26T08:31:36Z 286.512 2012-06-26T08:31:58Z 286.512 2012-06-26T08:32:11Z 286.512 2012-06-26T08:32:20Z 288.036 2012-06-26T08:32:39Z 288.9504 2012-06-26T08:33:00Z 289.8648 2012-06-26T08:33:20Z 290.1696 2012-06-26T08:33:40Z 291.3888 2012-06-26T08:34:06Z 292.608 2012-06-26T08:34:28Z 292.608 2012-06-26T08:34:49Z 293.2176 2012-06-26T08:35:10Z 294.132 2012-06-26T08:35:33Z 295.656 2012-06-26T08:35:54Z 295.656 2012-06-26T08:36:15Z 296.5704 2012-06-26T08:36:37Z 298.3992 2012-06-26T08:36:55Z 300.5328 2012-06-26T08:37:12Z 299.9232 2012-06-26T08:37:28Z 300.8376 2012-06-26T08:37:46Z 301.4472 2012-06-26T08:37:56Z 301.752 2012-06-26T08:38:15Z 301.752 2012-06-26T08:38:18Z 301.752 2012-06-26T08:38:23Z 302.3616 2012-06-26T08:38:29Z 304.1904 2012-06-26T08:38:53Z 304.1904 2012-06-26T08:39:11Z 304.1904 2012-06-26T08:39:23Z 305.7144 2012-06-26T08:39:40Z 307.2384 2012-06-26T08:39:56Z 306.324 2012-06-26T08:40:10Z 304.1904 2012-06-26T08:40:24Z 303.8856 2012-06-26T08:40:29Z 300.5328 2012-06-26T08:40:46Z 298.0944 2012-06-26T08:40:57Z 294.7416 2012-06-26T08:41:13Z 294.7416 2012-06-26T08:41:16Z 293.2176 2012-06-26T08:41:21Z 292.608 2012-06-26T08:41:26Z 292.3032 2012-06-26T08:41:39Z 291.6936 2012-06-26T08:41:45Z 293.2176 2012-06-26T08:41:57Z 294.132 2012-06-26T08:42:12Z 295.656 2012-06-26T08:42:25Z 298.3992 2012-06-26T08:42:39Z 300.8376 2012-06-26T08:42:58Z 302.3616 2012-06-26T08:43:11Z 303.8856 2012-06-26T08:43:25Z 306.6288 2012-06-26T08:43:44Z 306.6288 2012-06-26T08:44:01Z 307.5432 2012-06-26T08:44:15Z 309.6768 2012-06-26T08:44:32Z 312.42 2012-06-26T08:44:46Z 315.7728 2012-06-26T08:44:59Z 316.6872 2012-06-26T08:45:12Z 317.2968 2012-06-26T08:45:24Z 315.1632 2012-06-26T08:45:34Z 314.8584 2012-06-26T08:45:36Z 310.896 2012-06-26T08:45:41Z 309.9816 2012-06-26T08:45:43Z 309.6768 2012-06-26T08:45:47Z 308.1528 2012-06-26T08:45:53Z 307.5432 2012-06-26T08:45:58Z 307.5432 2012-06-26T08:46:15Z 308.1528 2012-06-26T08:46:22Z 308.4576 2012-06-26T08:46:29Z 308.1528 2012-06-26T08:46:35Z 307.2384 2012-06-26T08:46:41Z 301.4472 2012-06-26T08:46:48Z 300.5328 2012-06-26T08:46:50Z 298.0944 2012-06-26T08:46:54Z 294.7416 2012-06-26T08:46:59Z 293.2176 2012-06-26T08:47:10Z 292.608 2012-06-26T08:47:23Z 293.8272 2012-06-26T08:47:37Z 294.132 2012-06-26T08:47:47Z 293.2176 2012-06-26T08:47:53Z 291.3888 2012-06-26T08:48:03Z 290.1696 2012-06-26T08:48:07Z 288.036 2012-06-26T08:48:16Z 286.512 2012-06-26T08:48:20Z 284.0736 2012-06-26T08:48:27Z 281.3304 2012-06-26T08:48:34Z 280.7208 2012-06-26T08:48:38Z 280.1112 2012-06-26T08:48:41Z 279.1968 2012-06-26T08:48:50Z 274.9296 2012-06-26T08:48:56Z 274.32 2012-06-26T08:48:58Z 272.1864 2012-06-26T08:49:01Z 269.1384 2012-06-26T08:49:05Z 266.3952 2012-06-26T08:49:09Z 266.3952 2012-06-26T08:49:10Z 265.7856 2012-06-26T08:49:14Z 267.6144 2012-06-26T08:49:32Z 270.9672 2012-06-26T08:49:44Z 271.5768 2012-06-26T08:49:45Z 273.4056 2012-06-26T08:49:55Z 275.844 2012-06-26T08:50:07Z 277.368 2012-06-26T08:50:14Z 279.8064 2012-06-26T08:50:30Z 281.6352 2012-06-26T08:50:46Z 283.1592 2012-06-26T08:50:51Z 285.9024 2012-06-26T08:51:07Z 288.9504 2012-06-26T08:51:24Z 290.7792 2012-06-26T08:51:43Z 293.2176 2012-06-26T08:52:04Z 295.0464 2012-06-26T08:52:23Z 298.3992 2012-06-26T08:52:39Z 300.8376 2012-06-26T08:52:53Z 300.8376 2012-06-26T08:53:08Z 300.8376 2012-06-26T08:53:22Z 302.6664 2012-06-26T08:53:32Z 303.8856 2012-06-26T08:53:49Z 303.8856 2012-06-26T08:54:05Z 303.276 2012-06-26T08:54:21Z 302.6664 2012-06-26T08:54:23Z 301.752 2012-06-26T08:54:25Z 300.5328 2012-06-26T08:54:33Z 299.9232 2012-06-26T08:54:35Z 299.3136 2012-06-26T08:54:42Z 298.3992 2012-06-26T08:54:58Z 297.18 2012-06-26T08:55:08Z 297.18 2012-06-26T08:55:19Z 298.3992 2012-06-26T08:55:27Z 300.8376 2012-06-26T08:55:41Z 302.3616 2012-06-26T08:55:59Z 305.1048 2012-06-26T08:56:18Z 303.8856 2012-06-26T08:56:27Z 303.8856 2012-06-26T08:56:36Z 302.6664 2012-06-26T08:56:46Z 300.8376 2012-06-26T08:57:02Z 301.4472 2012-06-26T08:57:04Z 301.4472 2012-06-26T08:57:13Z 301.752 2012-06-26T08:57:29Z 304.8 2012-06-26T08:57:50Z 304.8 2012-06-26T08:57:54Z 304.8 2012-06-26T08:57:59Z 302.3616 2012-06-26T08:58:06Z 301.4472 2012-06-26T08:58:10Z 300.8376 2012-06-26T08:58:16Z 300.5328 2012-06-26T08:58:23Z 299.3136 2012-06-26T08:58:29Z 298.0944 2012-06-26T08:58:38Z 296.5704 2012-06-26T08:58:51Z 295.9608 2012-06-26T08:58:53Z 296.5704 2012-06-26T08:58:55Z 294.132 2012-06-26T08:59:07Z 293.2176 2012-06-26T08:59:19Z 293.2176 2012-06-26T08:59:31Z 293.2176 2012-06-26T08:59:35Z 293.2176 2012-06-26T08:59:43Z 292.608 2012-06-26T08:59:53Z 292.608 2012-06-26T08:59:57Z 290.7792 2012-06-26T09:00:11Z 288.036 2012-06-26T09:00:29Z 284.6832 2012-06-26T09:00:44Z 282.2448 2012-06-26T09:01:01Z 281.6352 2012-06-26T09:01:17Z 284.988 2012-06-26T09:01:30Z 284.988 2012-06-26T09:01:48Z 283.1592 2012-06-26T09:02:00Z 281.3304 2012-06-26T09:02:05Z 277.368 2012-06-26T09:02:19Z 274.32 2012-06-26T09:02:27Z 270.9672 2012-06-26T09:02:37Z 270.6624 2012-06-26T09:02:39Z 267.6144 2012-06-26T09:02:58Z 267.3096 2012-06-26T09:03:00Z 264.8712 2012-06-26T09:03:14Z 261.5184 2012-06-26T09:03:33Z 259.08 2012-06-26T09:03:51Z 257.556 2012-06-26T09:04:02Z 256.3368 2012-06-26T09:04:14Z 255.1176 2012-06-26T09:04:18Z 254.2032 2012-06-26T09:04:34Z 253.8984 2012-06-26T09:04:36Z 252.6792 2012-06-26T09:04:46Z 252.6792 2012-06-26T09:04:54Z 253.2888 2012-06-26T09:04:59Z 253.2888 2012-06-26T09:05:03Z 254.8128 2012-06-26T09:05:10Z 255.1176 2012-06-26T09:05:15Z 257.2512 2012-06-26T09:05:27Z 258.1656 2012-06-26T09:05:41Z 259.08 2012-06-26T09:05:51Z 259.08 2012-06-26T09:06:01Z 259.08 2012-06-26T09:06:02Z 258.1656 2012-06-26T09:06:11Z 258.1656 2012-06-26T09:06:15Z 258.1656 2012-06-26T09:06:18Z 258.1656 2012-06-26T09:06:22Z 257.556 2012-06-26T09:06:30Z 257.2512 2012-06-26T09:06:36Z 255.1176 2012-06-26T09:06:52Z 254.2032 2012-06-26T09:07:07Z 253.2888 2012-06-26T09:07:23Z 252.6792 2012-06-26T09:07:38Z 252.3744 2012-06-26T09:07:40Z 252.3744 2012-06-26T09:07:45Z 252.6792 2012-06-26T09:07:49Z 252.3744 2012-06-26T09:07:51Z 252.6792 2012-06-26T09:08:05Z 251.7648 2012-06-26T09:08:26Z 252.3744 2012-06-26T09:08:47Z 251.7648 2012-06-26T09:09:02Z 251.7648 2012-06-26T09:09:20Z 251.46 2012-06-26T09:09:28Z 251.46 2012-06-26T09:09:46Z 251.7648 2012-06-26T09:10:04Z 251.46 2012-06-26T09:10:22Z 250.8504 2012-06-26T09:10:38Z 250.5456 2012-06-26T09:10:55Z 249.3264 2012-06-26T09:11:02Z 249.3264 2012-06-26T09:11:13Z 249.0216 2012-06-26T09:11:29Z 249.0216 2012-06-26T09:11:37Z 249.0216 2012-06-26T09:11:42Z 248.412 2012-06-26T09:11:56Z 248.412 2012-06-26T09:11:58Z 248.1072 2012-06-26T09:12:04Z 248.412 2012-06-26T09:12:17Z 248.412 2012-06-26T09:12:31Z 248.412 2012-06-26T09:12:48Z 249.0216 2012-06-26T09:12:54Z 249.0216 2012-06-26T09:12:59Z 248.412 2012-06-26T09:13:10Z 248.412 2012-06-26T09:13:29Z 248.412 2012-06-26T09:13:31Z 248.412 2012-06-26T09:13:36Z 248.412 2012-06-26T09:13:44Z 248.412 2012-06-26T09:13:49Z 248.412 2012-06-26T09:13:58Z 249.0216 2012-06-26T09:14:03Z 249.0216 2012-06-26T09:14:05Z 249.3264 2012-06-26T09:14:18Z 250.5456 2012-06-26T09:14:40Z 251.46 2012-06-26T09:14:56Z 252.3744 2012-06-26T09:15:20Z 253.8984 2012-06-26T09:15:42Z 254.2032 2012-06-26T09:15:48Z 254.2032 2012-06-26T09:15:54Z 254.8128 2012-06-26T09:15:59Z 254.8128 2012-06-26T09:16:04Z 256.3368 2012-06-26T09:16:25Z 256.3368 2012-06-26T09:16:26Z 258.4704 2012-06-26T09:16:51Z 259.6896 2012-06-26T09:17:13Z 261.5184 2012-06-26T09:17:38Z 263.0424 2012-06-26T09:17:51Z 264.2616 2012-06-26T09:18:13Z 266.3952 2012-06-26T09:18:39Z 266.7 2012-06-26T09:18:53Z 266.3952 2012-06-26T09:19:00Z 267.6144 2012-06-26T09:19:17Z 270.9672 2012-06-26T09:19:34Z 273.4056 2012-06-26T09:19:53Z 273.4056 2012-06-26T09:20:08Z 274.0152 2012-06-26T09:20:27Z 274.0152 2012-06-26T09:20:45Z 273.4056 2012-06-26T09:21:01Z 274.32 2012-06-26T09:21:21Z 276.4536 2012-06-26T09:21:41Z 279.1968 2012-06-26T09:22:02Z 282.2448 2012-06-26T09:22:20Z 284.988 2012-06-26T09:22:37Z 286.8168 2012-06-26T09:22:51Z 289.2552 2012-06-26T09:23:10Z 288.3408 2012-06-26T09:23:25Z 286.512 2012-06-26T09:23:35Z 285.5976 2012-06-26T09:23:50Z 285.5976 2012-06-26T09:23:52Z 285.5976 2012-06-26T09:23:54Z 285.5976 2012-06-26T09:23:58Z 285.5976 2012-06-26T09:24:09Z 286.512 2012-06-26T09:24:26Z 288.9504 2012-06-26T09:24:41Z 289.2552 2012-06-26T09:24:52Z 289.2552 2012-06-26T09:24:55Z 285.5976 2012-06-26T09:25:05Z 284.988 2012-06-26T09:25:10Z 283.1592 2012-06-26T09:25:21Z 279.8064 2012-06-26T09:25:31Z 278.892 2012-06-26T09:25:46Z 278.892 2012-06-26T09:25:52Z 278.2824 2012-06-26T09:25:57Z 277.6728 2012-06-26T09:26:08Z 277.368 2012-06-26T09:26:26Z 277.368 2012-06-26T09:26:46Z 277.6728 2012-06-26T09:26:48Z 276.4536 2012-06-26T09:26:55Z 276.4536 2012-06-26T09:27:16Z 278.892 2012-06-26T09:27:36Z 279.8064 2012-06-26T09:27:56Z 281.3304 2012-06-26T09:28:07Z 282.2448 2012-06-26T09:28:20Z 281.6352 2012-06-26T09:28:24Z 283.464 2012-06-26T09:28:29Z 286.512 2012-06-26T09:28:50Z 287.4264 2012-06-26T09:29:06Z 287.4264 2012-06-26T09:29:15Z 288.036 2012-06-26T09:29:30Z 289.8648 2012-06-26T09:29:42Z 290.7792 2012-06-26T09:29:52Z 292.3032 2012-06-26T09:30:05Z 292.608 2012-06-26T09:30:20Z 292.3032 2012-06-26T09:30:36Z 290.7792 2012-06-26T09:30:51Z 288.9504 2012-06-26T09:31:04Z 286.8168 2012-06-26T09:31:21Z 286.8168 2012-06-26T09:31:25Z 285.9024 2012-06-26T09:31:29Z 286.8168 2012-06-26T09:31:36Z 287.4264 2012-06-26T09:31:44Z 290.7792 2012-06-26T09:32:01Z 292.3032 2012-06-26T09:32:19Z 293.2176 2012-06-26T09:32:33Z 294.132 2012-06-26T09:32:46Z 295.9608 2012-06-26T09:33:00Z 297.4848 2012-06-26T09:33:09Z 298.3992 2012-06-26T09:33:20Z 299.0088 2012-06-26T09:33:30Z 299.9232 2012-06-26T09:33:43Z 298.3992 2012-06-26T09:33:57Z 297.4848 2012-06-26T09:34:03Z 295.9608 2012-06-26T09:34:15Z 294.132 2012-06-26T09:34:28Z 292.608 2012-06-26T09:34:38Z 291.3888 2012-06-26T09:34:45Z 288.3408 2012-06-26T09:35:02Z 285.5976 2012-06-26T09:35:16Z 282.2448 2012-06-26T09:35:34Z 278.892 2012-06-26T09:35:44Z 277.368 2012-06-26T09:35:57Z 276.4536 2012-06-26T09:36:03Z 275.844 2012-06-26T09:36:05Z 274.0152 2012-06-26T09:36:15Z 269.1384 2012-06-26T09:36:30Z 265.7856 2012-06-26T09:36:44Z 262.4328 2012-06-26T09:36:57Z 261.5184 2012-06-26T09:37:05Z 259.9944 2012-06-26T09:37:14Z 259.9944 2012-06-26T09:37:16Z 259.6896 2012-06-26T09:37:31Z 258.4704 2012-06-26T09:37:51Z 258.1656 2012-06-26T09:38:12Z 258.1656 2012-06-26T09:38:14Z 258.1656 2012-06-26T09:38:17Z 258.1656 2012-06-26T09:38:20Z 257.2512 2012-06-26T09:38:36Z 256.6416 2012-06-26T09:38:49Z 255.1176 2012-06-26T09:39:13Z 255.7272 2012-06-26T09:39:32Z 256.3368 2012-06-26T09:39:34Z 256.6416 2012-06-26T09:39:50Z 256.6416 2012-06-26T09:40:06Z 257.2512 2012-06-26T09:40:08Z 258.1656 2012-06-26T09:40:21Z 258.4704 2012-06-26T09:40:45Z 259.08 2012-06-26T09:40:47Z 259.6896 2012-06-26T09:41:04Z 259.6896 2012-06-26T09:41:05Z 259.9944 2012-06-26T09:41:17Z 260.604 2012-06-26T09:41:28Z 260.604 2012-06-26T09:41:38Z 260.9088 2012-06-26T09:41:47Z 260.604 2012-06-26T09:41:48Z 260.604 2012-06-26T09:41:58Z 260.9088 2012-06-26T09:42:09Z 260.9088 2012-06-26T09:42:11Z 259.9944 2012-06-26T09:42:16Z 258.4704 2012-06-26T09:42:20Z 256.3368 2012-06-26T09:42:28Z 253.8984 2012-06-26T09:42:35Z 253.8984 2012-06-26T09:42:36Z 250.8504 2012-06-26T09:42:47Z 248.1072 2012-06-26T09:43:01Z 245.6688 2012-06-26T09:43:09Z 243.84 2012-06-26T09:43:15Z 242.6208 2012-06-26T09:43:21Z 240.792 2012-06-26T09:43:33Z 241.4016 2012-06-26T09:43:39Z 241.4016 2012-06-26T09:43:57Z 240.1824 2012-06-26T09:44:14Z 240.1824 2012-06-26T09:44:32Z 240.1824 2012-06-26T09:44:53Z 240.792 2012-06-26T09:45:19Z 240.1824 2012-06-26T09:45:40Z 239.8776 2012-06-26T09:46:05Z 239.268 2012-06-26T09:46:26Z 239.268 2012-06-26T09:46:40Z 239.8776 2012-06-26T09:47:01Z 240.1824 2012-06-26T09:47:21Z 240.792 2012-06-26T09:47:41Z 241.4016 2012-06-26T09:48:02Z 241.4016 2012-06-26T09:48:26Z 241.7064 2012-06-26T09:48:46Z 242.6208 2012-06-26T09:49:01Z 241.7064 2012-06-26T09:49:21Z 239.8776 2012-06-26T09:49:36Z 237.4392 2012-06-26T09:49:47Z 237.4392 2012-06-26T09:49:48Z 234.696 2012-06-26T09:49:55Z 232.5624 2012-06-26T09:50:00Z 229.8192 2012-06-26T09:50:08Z 228.9048 2012-06-26T09:50:23Z 229.2096 2012-06-26T09:50:41Z 230.7336 2012-06-26T09:51:01Z 233.172 2012-06-26T09:51:24Z 235.0008 2012-06-26T09:51:46Z 236.8296 2012-06-26T09:52:06Z 238.0488 2012-06-26T09:52:27Z 236.5248 2012-06-26T09:52:44Z 234.0864 2012-06-26T09:52:58Z 231.3432 2012-06-26T09:53:07Z 230.124 2012-06-26T09:53:26Z 231.648 2012-06-26T09:53:48Z 231.648 2012-06-26T09:54:14Z 232.5624 2012-06-26T09:54:37Z 232.2576 2012-06-26T09:54:52Z 231.648 2012-06-26T09:55:07Z 232.2576 2012-06-26T09:55:24Z 231.648 2012-06-26T09:55:44Z 233.172 2012-06-26T09:56:04Z 233.4768 2012-06-26T09:56:25Z 234.0864 2012-06-26T09:56:48Z 235.6104 2012-06-26T09:57:08Z 236.5248 2012-06-26T09:57:23Z 236.5248 2012-06-26T09:57:25Z 234.696 2012-06-26T09:57:40Z 234.0864 2012-06-26T09:57:59Z 233.172 2012-06-26T09:58:22Z 233.172 2012-06-26T09:58:42Z 233.172 2012-06-26T09:58:44Z 233.4768 2012-06-26T09:59:05Z 234.0864 2012-06-26T09:59:33Z 234.696 2012-06-26T09:59:50Z 235.6104 2012-06-26T10:00:09Z 235.6104 2012-06-26T10:00:31Z 235.6104 2012-06-26T10:00:50Z 235.0008 2012-06-26T10:01:10Z 235.0008 2012-06-26T10:01:25Z 234.696 2012-06-26T10:01:38Z 234.696 2012-06-26T10:01:52Z 235.0008 2012-06-26T10:02:10Z 235.6104 2012-06-26T10:02:33Z 235.9152 2012-06-26T10:02:59Z 235.6104 2012-06-26T10:03:27Z 236.8296 2012-06-26T10:03:50Z 238.0488 2012-06-26T10:04:08Z 239.8776 2012-06-26T10:04:27Z 241.4016 2012-06-26T10:04:49Z 243.2304 2012-06-26T10:05:11Z 241.7064 2012-06-26T10:05:29Z 239.8776 2012-06-26T10:05:46Z 236.5248 2012-06-26T10:06:02Z 236.8296 2012-06-26T10:06:28Z 236.5248 2012-06-26T10:06:49Z 237.4392 2012-06-26T10:07:10Z 237.4392 2012-06-26T10:07:29Z 236.8296 2012-06-26T10:07:48Z 236.8296 2012-06-26T10:08:15Z 236.8296 2012-06-26T10:08:38Z 238.0488 2012-06-26T10:09:02Z 238.0488 2012-06-26T10:09:29Z 238.9632 2012-06-26T10:09:49Z 239.8776 2012-06-26T10:10:13Z 240.1824 2012-06-26T10:10:36Z 241.4016 2012-06-26T10:11:01Z 241.4016 2012-06-26T10:11:24Z 242.316 2012-06-26T10:11:44Z 242.6208 2012-06-26T10:12:05Z 243.84 2012-06-26T10:12:16Z 242.6208 2012-06-26T10:12:36Z 241.7064 2012-06-26T10:12:57Z 241.7064 2012-06-26T10:13:01Z 241.4016 2012-06-26T10:13:22Z 242.316 2012-06-26T10:13:41Z 242.316 2012-06-26T10:13:57Z 242.6208 2012-06-26T10:14:03Z 241.7064 2012-06-26T10:14:24Z 241.7064 2012-06-26T10:14:41Z 242.316 2012-06-26T10:14:59Z 242.316 2012-06-26T10:15:01Z 242.6208 2012-06-26T10:15:15Z 242.6208 2012-06-26T10:15:33Z 242.316 2012-06-26T10:15:35Z 241.7064 2012-06-26T10:15:49Z 241.7064 2012-06-26T10:16:04Z 241.7064 2012-06-26T10:16:10Z 241.4016 2012-06-26T10:16:32Z 242.316 2012-06-26T10:16:54Z 243.2304 2012-06-26T10:17:18Z 243.2304 2012-06-26T10:17:45Z 243.2304 2012-06-26T10:18:08Z 244.7544 2012-06-26T10:18:26Z 244.7544 2012-06-26T10:18:28Z 244.7544 2012-06-26T10:18:34Z 244.1448 2012-06-26T10:18:36Z 244.7544 2012-06-26T10:18:51Z 244.7544 2012-06-26T10:19:06Z 245.6688 2012-06-26T10:19:18Z 245.0592 2012-06-26T10:19:27Z 244.7544 2012-06-26T10:19:30Z 245.0592 2012-06-26T10:19:46Z 245.0592 2012-06-26T10:19:54Z 243.84 2012-06-26T10:20:02Z 244.1448 2012-06-26T10:20:04Z