Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Viverone- 252.3744 2012-06-05T06:42:55Z 251.7648 2012-06-05T06:43:01Z 250.8504 2012-06-05T06:43:07Z 249.3264 2012-06-05T06:43:13Z 248.412 2012-06-05T06:43:17Z 248.1072 2012-06-05T06:43:25Z 248.1072 2012-06-05T06:43:33Z 248.412 2012-06-05T06:43:37Z 248.412 2012-06-05T06:43:51Z 248.1072 2012-06-05T06:43:52Z 248.412 2012-06-05T06:43:59Z 248.412 2012-06-05T06:44:08Z 249.3264 2012-06-05T06:44:22Z 249.0216 2012-06-05T06:44:25Z 248.1072 2012-06-05T06:44:44Z 247.4976 2012-06-05T06:44:52Z 247.4976 2012-06-05T06:45:07Z 247.4976 2012-06-05T06:45:17Z 248.412 2012-06-05T06:45:21Z 248.412 2012-06-05T06:45:32Z 249.0216 2012-06-05T06:45:46Z 249.0216 2012-06-05T06:45:57Z 248.412 2012-06-05T06:46:09Z 248.412 2012-06-05T06:46:22Z 248.412 2012-06-05T06:46:33Z 248.412 2012-06-05T06:46:36Z 247.4976 2012-06-05T06:46:50Z 249.936 2012-06-05T06:47:06Z 249.0216 2012-06-05T06:47:18Z 249.3264 2012-06-05T06:47:30Z 249.0216 2012-06-05T06:47:40Z 249.0216 2012-06-05T06:47:51Z 250.5456 2012-06-05T06:48:03Z 249.936 2012-06-05T06:48:14Z 249.936 2012-06-05T06:48:19Z 249.0216 2012-06-05T06:48:27Z 250.5456 2012-06-05T06:48:39Z 250.8504 2012-06-05T06:48:55Z 250.8504 2012-06-05T06:49:04Z 251.7648 2012-06-05T06:49:10Z 251.7648 2012-06-05T06:49:21Z 251.7648 2012-06-05T06:49:33Z 251.7648 2012-06-05T06:49:35Z 250.8504 2012-06-05T06:49:43Z 254.8128 2012-06-05T06:59:46Z 255.1176 2012-06-05T06:59:56Z 254.8128 2012-06-05T07:00:09Z 254.8128 2012-06-05T07:00:26Z 253.8984 2012-06-05T07:00:37Z 253.8984 2012-06-05T07:00:55Z 253.2888 2012-06-05T07:00:57Z 253.8984 2012-06-05T07:01:13Z 253.2888 2012-06-05T07:01:16Z 254.2032 2012-06-05T07:01:35Z 253.8984 2012-06-05T07:01:54Z 252.6792 2012-06-05T07:02:12Z 251.46 2012-06-05T07:02:30Z 252.3744 2012-06-05T07:02:34Z 252.3744 2012-06-05T07:02:42Z 252.6792 2012-06-05T07:02:46Z 254.2032 2012-06-05T07:03:02Z 255.1176 2012-06-05T07:03:08Z 256.6416 2012-06-05T07:03:30Z 255.1176 2012-06-05T07:03:35Z 253.2888 2012-06-05T07:03:46Z 253.8984 2012-06-05T07:04:00Z 253.2888 2012-06-05T07:04:07Z 253.2888 2012-06-05T07:04:13Z 254.2032 2012-06-05T07:04:33Z 252.6792 2012-06-05T07:04:50Z 252.3744 2012-06-05T07:05:04Z 251.7648 2012-06-05T07:05:16Z 251.7648 2012-06-05T07:05:30Z 251.46 2012-06-05T07:05:53Z 252.3744 2012-06-05T07:06:17Z 252.3744 2012-06-05T07:06:48Z 251.7648 2012-06-05T07:06:54Z 251.7648 2012-06-05T07:07:08Z 251.7648 2012-06-05T07:07:29Z 252.3744 2012-06-05T07:07:39Z 251.46 2012-06-05T07:07:48Z 251.46 2012-06-05T07:07:53Z 249.936 2012-06-05T07:08:12Z 249.3264 2012-06-05T07:08:30Z 250.5456 2012-06-05T07:08:31Z 249.3264 2012-06-05T07:08:44Z 249.3264 2012-06-05T07:08:54Z 249.0216 2012-06-05T07:09:10Z 249.0216 2012-06-05T07:09:19Z 248.412 2012-06-05T07:09:24Z 248.412 2012-06-05T07:09:43Z 248.412 2012-06-05T07:10:04Z 248.1072 2012-06-05T07:10:14Z 249.0216 2012-06-05T07:10:29Z 248.412 2012-06-05T07:10:54Z 248.1072 2012-06-05T07:11:02Z 248.412 2012-06-05T07:11:08Z 248.412 2012-06-05T07:11:27Z 248.412 2012-06-05T07:11:43Z 248.1072 2012-06-05T07:11:51Z 248.1072 2012-06-05T07:11:53Z 248.1072 2012-06-05T07:11:57Z 248.1072 2012-06-05T07:12:00Z 248.1072 2012-06-05T07:12:03Z 248.412 2012-06-05T07:12:07Z 248.1072 2012-06-05T07:12:12Z 248.1072 2012-06-05T07:12:18Z 248.1072 2012-06-05T07:12:38Z 247.1928 2012-06-05T07:13:03Z 245.9736 2012-06-05T07:13:27Z 245.6688 2012-06-05T07:13:49Z 245.0592 2012-06-05T07:13:52Z 245.6688 2012-06-05T07:13:58Z 244.7544 2012-06-05T07:14:07Z 244.7544 2012-06-05T07:14:08Z 245.0592 2012-06-05T07:14:11Z 245.0592 2012-06-05T07:14:14Z 245.0592 2012-06-05T07:14:22Z 245.6688 2012-06-05T07:14:24Z 245.6688 2012-06-05T07:14:31Z 245.6688 2012-06-05T07:14:35Z 246.5832 2012-06-05T07:14:55Z 245.9736 2012-06-05T07:15:09Z 246.5832 2012-06-05T07:15:18Z 246.5832 2012-06-05T07:15:36Z 247.1928 2012-06-05T07:15:51Z 247.1928 2012-06-05T07:15:57Z 247.1928 2012-06-05T07:16:06Z 247.4976 2012-06-05T07:16:13Z 246.5832 2012-06-05T07:16:28Z 247.1928 2012-06-05T07:16:45Z 248.1072 2012-06-05T07:17:03Z 248.1072 2012-06-05T07:17:07Z 247.4976 2012-06-05T07:17:22Z 247.1928 2012-06-05T07:17:32Z 247.4976 2012-06-05T07:17:42Z 247.4976 2012-06-05T07:18:01Z 247.4976 2012-06-05T07:18:07Z 247.4976 2012-06-05T07:18:24Z 247.4976 2012-06-05T07:18:33Z 247.4976 2012-06-05T07:18:39Z 248.1072 2012-06-05T07:18:47Z 249.0216 2012-06-05T07:18:53Z 249.3264 2012-06-05T07:19:17Z 249.3264 2012-06-05T07:19:36Z 249.3264 2012-06-05T07:19:54Z 248.412 2012-06-05T07:20:09Z 248.1072 2012-06-05T07:20:40Z 247.1928 2012-06-05T07:21:06Z 245.9736 2012-06-05T07:21:32Z 246.5832 2012-06-05T07:21:50Z 245.9736 2012-06-05T07:22:12Z 247.1928 2012-06-05T07:22:36Z 247.4976 2012-06-05T07:22:57Z 244.7544 2012-06-05T07:23:12Z 242.6208 2012-06-05T07:23:31Z 241.7064 2012-06-05T07:23:50Z 241.4016 2012-06-05T07:23:56Z 240.792 2012-06-05T07:23:59Z 240.1824 2012-06-05T07:24:10Z 240.792 2012-06-05T07:24:14Z 241.4016 2012-06-05T07:24:18Z 240.792 2012-06-05T07:24:31Z 240.1824 2012-06-05T07:24:40Z 240.792 2012-06-05T07:24:49Z 240.792 2012-06-05T07:24:59Z 240.792 2012-06-05T07:25:11Z 242.316 2012-06-05T07:25:18Z 243.2304 2012-06-05T07:25:22Z 243.84 2012-06-05T07:25:41Z 241.7064 2012-06-05T07:26:00Z 240.792 2012-06-05T07:26:27Z 240.792 2012-06-05T07:26:47Z 239.8776 2012-06-05T07:27:15Z 238.9632 2012-06-05T07:27:36Z 238.9632 2012-06-05T07:27:58Z 240.1824 2012-06-05T07:28:24Z 243.84 2012-06-05T07:28:43Z 244.7544 2012-06-05T07:29:00Z 245.0592 2012-06-05T07:29:12Z 244.1448 2012-06-05T07:29:29Z 241.4016 2012-06-05T07:29:44Z 239.268 2012-06-05T07:29:58Z 238.9632 2012-06-05T07:30:17Z 239.268 2012-06-05T07:30:41Z 238.9632 2012-06-05T07:31:06Z 242.316 2012-06-05T07:31:24Z 241.7064 2012-06-05T07:31:38Z 241.4016 2012-06-05T07:31:57Z 240.1824 2012-06-05T07:32:22Z 239.8776 2012-06-05T07:32:49Z 239.8776 2012-06-05T07:33:18Z 239.8776 2012-06-05T07:33:45Z 238.3536 2012-06-05T07:34:14Z 239.268 2012-06-05T07:34:39Z 240.792 2012-06-05T07:34:54Z 243.84 2012-06-05T07:35:05Z 247.1928 2012-06-05T07:35:22Z 249.3264 2012-06-05T07:35:38Z 251.7648 2012-06-05T07:35:52Z 255.1176 2012-06-05T07:36:09Z 257.2512 2012-06-05T07:36:23Z 260.604 2012-06-05T07:36:37Z 262.4328 2012-06-05T07:36:50Z 264.2616 2012-06-05T07:37:04Z 267.6144 2012-06-05T07:37:20Z 268.8336 2012-06-05T07:37:32Z 268.8336 2012-06-05T07:37:46Z 267.6144 2012-06-05T07:37:56Z 268.224 2012-06-05T07:38:08Z 268.8336 2012-06-05T07:38:20Z 270.0528 2012-06-05T07:38:32Z 270.9672 2012-06-05T07:38:43Z 272.1864 2012-06-05T07:38:57Z 272.1864 2012-06-05T07:39:08Z 272.4912 2012-06-05T07:39:11Z 273.1008 2012-06-05T07:39:18Z 275.5392 2012-06-05T07:39:34Z 278.2824 2012-06-05T07:39:45Z 278.2824 2012-06-05T07:39:46Z 279.8064 2012-06-05T07:40:01Z 281.6352 2012-06-05T07:40:15Z 284.988 2012-06-05T07:40:29Z 284.988 2012-06-05T07:40:44Z 284.988 2012-06-05T07:40:54Z 287.4264 2012-06-05T07:41:10Z 290.1696 2012-06-05T07:41:28Z 292.608 2012-06-05T07:41:45Z 294.132 2012-06-05T07:42:00Z 297.18 2012-06-05T07:42:18Z 299.9232 2012-06-05T07:42:34Z 302.3616 2012-06-05T07:42:53Z 305.1048 2012-06-05T07:43:11Z 306.324 2012-06-05T07:43:30Z 308.1528 2012-06-05T07:43:49Z 311.8104 2012-06-05T07:44:04Z 311.5056 2012-06-05T07:44:05Z 312.42 2012-06-05T07:44:19Z 315.1632 2012-06-05T07:44:35Z 316.3824 2012-06-05T07:44:51Z 318.2112 2012-06-05T07:45:06Z 318.8208 2012-06-05T07:45:07Z 319.7352 2012-06-05T07:45:19Z 320.9544 2012-06-05T07:45:28Z 322.1736 2012-06-05T07:45:33Z 323.088 2012-06-05T07:45:40Z 323.3928 2012-06-05T07:45:49Z 324.9168 2012-06-05T07:46:01Z 325.5264 2012-06-05T07:46:05Z 326.7456 2012-06-05T07:46:14Z 327.66 2012-06-05T07:46:26Z 329.184 2012-06-05T07:46:41Z 330.0984 2012-06-05T07:46:54Z 332.5368 2012-06-05T07:47:09Z 333.4512 2012-06-05T07:47:21Z 334.9752 2012-06-05T07:47:35Z 336.4992 2012-06-05T07:47:50Z 338.9376 2012-06-05T07:48:06Z 339.852 2012-06-05T07:48:20Z 340.1568 2012-06-05T07:48:31Z 342.2904 2012-06-05T07:48:45Z 344.1192 2012-06-05T07:48:58Z 344.7288 2012-06-05T07:49:07Z 345.0336 2012-06-05T07:49:16Z 346.5576 2012-06-05T07:49:31Z 347.472 2012-06-05T07:49:43Z 348.0816 2012-06-05T07:49:58Z 348.3864 2012-06-05T07:50:11Z 348.3864 2012-06-05T07:50:26Z 349.3008 2012-06-05T07:50:35Z 349.9104 2012-06-05T07:50:46Z 350.8248 2012-06-05T07:50:55Z 352.6536 2012-06-05T07:51:05Z 352.6536 2012-06-05T07:51:15Z 352.6536 2012-06-05T07:51:27Z 353.2632 2012-06-05T07:51:36Z 353.8728 2012-06-05T07:51:48Z 354.7872 2012-06-05T07:51:58Z 356.3112 2012-06-05T07:52:09Z 357.2256 2012-06-05T07:52:19Z 358.14 2012-06-05T07:52:29Z 359.664 2012-06-05T07:52:39Z 360.5784 2012-06-05T07:52:52Z 359.9688 2012-06-05T07:53:04Z 360.5784 2012-06-05T07:53:15Z 360.5784 2012-06-05T07:53:27Z 359.0544 2012-06-05T07:53:40Z 359.664 2012-06-05T07:53:57Z 358.14 2012-06-05T07:54:04Z 356.3112 2012-06-05T07:54:21Z 355.092 2012-06-05T07:54:37Z 355.092 2012-06-05T07:54:38Z 354.7872 2012-06-05T07:55:19Z 355.7016 2012-06-05T07:55:36Z 356.616 2012-06-05T07:55:48Z 357.2256 2012-06-05T07:56:01Z 358.14 2012-06-05T07:56:13Z 359.0544 2012-06-05T07:56:25Z 358.4448 2012-06-05T07:56:37Z 358.4448 2012-06-05T07:56:40Z 358.4448 2012-06-05T07:56:45Z 358.4448 2012-06-05T07:56:49Z 359.0544 2012-06-05T07:56:58Z 359.664 2012-06-05T07:57:03Z 360.8832 2012-06-05T07:57:18Z 360.5784 2012-06-05T07:57:32Z 360.8832 2012-06-05T07:57:47Z 360.8832 2012-06-05T07:57:51Z 360.5784 2012-06-05T07:57:55Z 358.4448 2012-06-05T07:58:13Z 358.14 2012-06-05T07:58:28Z 355.7016 2012-06-05T07:58:44Z 355.092 2012-06-05T07:59:02Z 355.7016 2012-06-05T07:59:03Z 357.2256 2012-06-05T07:59:19Z 359.664 2012-06-05T07:59:40Z 361.4928 2012-06-05T08:00:01Z 363.9312 2012-06-05T08:00:25Z 366.3696 2012-06-05T08:00:43Z 368.1984 2012-06-05T08:00:58Z 368.808 2012-06-05T08:01:10Z 369.1128 2012-06-05T08:01:29Z 368.1984 2012-06-05T08:01:50Z 368.1984 2012-06-05T08:02:06Z 367.284 2012-06-05T08:02:19Z 367.5888 2012-06-05T08:02:37Z 367.284 2012-06-05T08:02:53Z 367.5888 2012-06-05T08:03:09Z 367.5888 2012-06-05T08:03:14Z 367.5888 2012-06-05T08:03:16Z 367.284 2012-06-05T08:03:34Z 363.9312 2012-06-05T08:03:49Z 360.8832 2012-06-05T08:04:00Z 357.5304 2012-06-05T08:04:11Z 354.7872 2012-06-05T08:04:22Z 351.4344 2012-06-05T08:04:36Z 350.52 2012-06-05T08:04:38Z 348.3864 2012-06-05T08:04:43Z 344.7288 2012-06-05T08:04:47Z 344.7288 2012-06-05T08:04:48Z 342.5952 2012-06-05T08:04:53Z 338.9376 2012-06-05T08:05:01Z 335.5848 2012-06-05T08:05:09Z 332.5368 2012-06-05T08:05:13Z 331.3176 2012-06-05T08:05:15Z 327.3552 2012-06-05T08:05:25Z 324.3072 2012-06-05T08:05:36Z 320.9544 2012-06-05T08:05:50Z 320.6496 2012-06-05T08:05:51Z 317.6016 2012-06-05T08:06:06Z 315.1632 2012-06-05T08:06:24Z 315.1632 2012-06-05T08:06:25Z 313.944 2012-06-05T08:06:35Z 312.42 2012-06-05T08:06:50Z 309.0672 2012-06-05T08:07:05Z 306.6288 2012-06-05T08:07:19Z 305.7144 2012-06-05T08:07:24Z 302.6664 2012-06-05T08:07:39Z 301.4472 2012-06-05T08:07:57Z 299.9232 2012-06-05T08:08:14Z 299.9232 2012-06-05T08:08:18Z 299.9232 2012-06-05T08:08:21Z 298.3992 2012-06-05T08:08:27Z 296.5704 2012-06-05T08:08:43Z 295.656 2012-06-05T08:08:58Z 294.132 2012-06-05T08:09:13Z 294.132 2012-06-05T08:09:16Z 293.2176 2012-06-05T08:09:34Z 290.7792 2012-06-05T08:09:49Z 288.9504 2012-06-05T08:10:06Z 288.036 2012-06-05T08:10:13Z 287.4264 2012-06-05T08:10:17Z 285.9024 2012-06-05T08:10:32Z 286.512 2012-06-05T08:10:33Z 285.5976 2012-06-05T08:10:36Z 283.464 2012-06-05T08:10:49Z 282.2448 2012-06-05T08:10:57Z 281.6352 2012-06-05T08:11:04Z 280.7208 2012-06-05T08:11:15Z 279.8064 2012-06-05T08:11:28Z 276.7584 2012-06-05T08:11:44Z 274.32 2012-06-05T08:12:04Z 273.1008 2012-06-05T08:12:19Z 272.1864 2012-06-05T08:12:33Z 270.6624 2012-06-05T08:12:41Z 269.1384 2012-06-05T08:12:57Z 268.8336 2012-06-05T08:13:03Z 266.7 2012-06-05T08:13:16Z 264.8712 2012-06-05T08:13:31Z 264.2616 2012-06-05T08:13:47Z 263.9568 2012-06-05T08:13:53Z 263.0424 2012-06-05T08:14:08Z 263.0424 2012-06-05T08:14:10Z 261.8232 2012-06-05T08:14:23Z 261.8232 2012-06-05T08:14:25Z 261.5184 2012-06-05T08:14:29Z 261.8232 2012-06-05T08:14:46Z 261.8232 2012-06-05T08:14:49Z 261.5184 2012-06-05T08:14:51Z 261.5184 2012-06-05T08:14:57Z 261.5184 2012-06-05T08:15:01Z 260.9088 2012-06-05T08:15:06Z 259.9944 2012-06-05T08:15:19Z 259.9944 2012-06-05T08:15:21Z 260.604 2012-06-05T08:15:23Z 260.604 2012-06-05T08:15:27Z 259.6896 2012-06-05T08:15:29Z 259.9944 2012-06-05T08:15:33Z 259.6896 2012-06-05T08:15:38Z 257.556 2012-06-05T08:15:50Z 257.556 2012-06-05T08:16:01Z 257.556 2012-06-05T08:16:31Z 258.4704 2012-06-05T08:17:02Z 258.4704 2012-06-05T08:17:10Z 259.08 2012-06-05T08:17:28Z 259.08 2012-06-05T08:17:45Z 259.9944 2012-06-05T08:18:02Z 260.604 2012-06-05T08:18:20Z 260.604 2012-06-05T08:18:37Z 260.604 2012-06-05T08:18:56Z 260.604 2012-06-05T08:19:17Z 260.604 2012-06-05T08:19:35Z 260.604 2012-06-05T08:19:57Z 260.604 2012-06-05T08:20:19Z 259.9944 2012-06-05T08:20:46Z 259.9944 2012-06-05T08:21:15Z 259.6896 2012-06-05T08:21:37Z 259.6896 2012-06-05T08:21:41Z 259.08 2012-06-05T08:21:53Z 259.9944 2012-06-05T08:22:09Z 260.9088 2012-06-05T08:22:32Z 261.5184 2012-06-05T08:22:51Z 261.8232 2012-06-05T08:23:06Z 263.9568 2012-06-05T08:23:24Z 263.9568 2012-06-05T08:23:36Z 264.2616 2012-06-05T08:23:52Z 264.2616 2012-06-05T08:23:55Z 264.8712 2012-06-05T08:24:07Z 265.7856 2012-06-05T08:24:19Z 265.176 2012-06-05T08:24:29Z 264.2616 2012-06-05T08:24:40Z 263.0424 2012-06-05T08:24:53Z 261.5184 2012-06-05T08:24:58Z 260.604 2012-06-05T08:25:04Z 259.6896 2012-06-05T08:25:12Z 259.6896 2012-06-05T08:25:23Z 260.604 2012-06-05T08:25:37Z 260.9088 2012-06-05T08:25:41Z 261.5184 2012-06-05T08:25:47Z 261.8232 2012-06-05T08:26:06Z 262.4328 2012-06-05T08:26:17Z 263.0424 2012-06-05T08:26:33Z 263.9568 2012-06-05T08:26:45Z 264.8712 2012-06-05T08:27:02Z 265.7856 2012-06-05T08:27:20Z 266.3952 2012-06-05T08:27:39Z 268.224 2012-06-05T08:27:58Z 268.8336 2012-06-05T08:28:16Z 270.0528 2012-06-05T08:28:36Z 270.9672 2012-06-05T08:28:54Z 273.1008 2012-06-05T08:29:16Z 274.0152 2012-06-05T08:29:34Z 276.4536 2012-06-05T08:29:55Z 278.892 2012-06-05T08:30:18Z 279.8064 2012-06-05T08:30:38Z 283.464 2012-06-05T08:30:56Z 284.0736 2012-06-05T08:31:14Z 286.8168 2012-06-05T08:31:32Z 288.3408 2012-06-05T08:31:51Z 289.8648 2012-06-05T08:32:09Z 288.9504 2012-06-05T08:32:27Z 288.3408 2012-06-05T08:32:32Z 286.512 2012-06-05T08:32:38Z 284.988 2012-06-05T08:32:52Z 284.6832 2012-06-05T08:33:05Z 286.8168 2012-06-05T08:33:25Z 288.9504 2012-06-05T08:33:47Z 291.3888 2012-06-05T08:34:06Z 292.3032 2012-06-05T08:34:29Z 293.2176 2012-06-05T08:34:50Z 294.132 2012-06-05T08:35:12Z 295.0464 2012-06-05T08:35:26Z 295.9608 2012-06-05T08:35:41Z 295.656 2012-06-05T08:35:48Z 296.5704 2012-06-05T08:36:00Z 296.5704 2012-06-05T08:36:17Z 297.4848 2012-06-05T08:36:34Z 298.3992 2012-06-05T08:36:49Z 298.0944 2012-06-05T08:36:51Z 298.0944 2012-06-05T08:36:55Z 298.3992 2012-06-05T08:37:00Z 299.0088 2012-06-05T08:37:02Z 298.3992 2012-06-05T08:37:04Z 299.0088 2012-06-05T08:37:06Z 300.5328 2012-06-05T08:37:22Z 302.3616 2012-06-05T08:37:38Z 303.276 2012-06-05T08:37:51Z 304.8 2012-06-05T08:38:04Z 305.1048 2012-06-05T08:38:15Z 307.2384 2012-06-05T08:38:29Z 307.2384 2012-06-05T08:38:43Z 306.6288 2012-06-05T08:39:00Z 306.324 2012-06-05T08:39:07Z 305.7144 2012-06-05T08:39:12Z 304.8 2012-06-05T08:39:28Z 304.8 2012-06-05T08:39:36Z 305.1048 2012-06-05T08:39:52Z 305.7144 2012-06-05T08:40:10Z 307.5432 2012-06-05T08:40:28Z 308.1528 2012-06-05T08:40:45Z 307.5432 2012-06-05T08:41:02Z 306.6288 2012-06-05T08:41:16Z 305.7144 2012-06-05T08:41:29Z 305.7144 2012-06-05T08:42:14Z 302.6664 2012-06-05T08:42:27Z 302.3616 2012-06-05T08:42:30Z 301.752 2012-06-05T08:42:34Z 300.5328 2012-06-05T08:42:49Z 300.5328 2012-06-05T08:43:04Z 301.4472 2012-06-05T08:43:20Z 302.6664 2012-06-05T08:43:41Z 302.3616 2012-06-05T08:43:58Z 303.276 2012-06-05T08:47:15Z 305.1048 2012-06-05T08:47:43Z 306.324 2012-06-05T08:48:01Z 306.324 2012-06-05T08:48:19Z 305.1048 2012-06-05T08:48:35Z 304.1904 2012-06-05T08:48:48Z 302.3616 2012-06-05T08:48:53Z 301.752 2012-06-05T08:48:59Z 302.6664 2012-06-05T08:49:05Z 299.9232 2012-06-05T08:49:17Z 296.5704 2012-06-05T08:49:22Z 296.5704 2012-06-05T08:49:23Z 293.8272 2012-06-05T08:49:29Z 289.8648 2012-06-05T08:49:35Z 288.9504 2012-06-05T08:49:37Z 288.3408 2012-06-05T08:49:38Z 283.464 2012-06-05T08:49:44Z 281.6352 2012-06-05T08:49:46Z 278.2824 2012-06-05T08:49:51Z 276.4536 2012-06-05T08:49:53Z 274.0152 2012-06-05T08:49:58Z 272.4912 2012-06-05T08:50:02Z 270.6624 2012-06-05T08:50:05Z 270.0528 2012-06-05T08:50:08Z 270.0528 2012-06-05T08:50:14Z 273.4056 2012-06-05T08:50:26Z 276.4536 2012-06-05T08:50:43Z 279.1968 2012-06-05T08:51:01Z 280.1112 2012-06-05T08:51:06Z 280.7208 2012-06-05T08:51:15Z 281.6352 2012-06-05T08:51:32Z 284.988 2012-06-05T08:51:51Z 286.512 2012-06-05T08:52:07Z 289.2552 2012-06-05T08:52:21Z 291.6936 2012-06-05T08:52:36Z 294.132 2012-06-05T08:52:51Z 295.656 2012-06-05T08:53:05Z 297.18 2012-06-05T08:53:20Z 297.18 2012-06-05T08:53:32Z 297.4848 2012-06-05T08:53:38Z 296.5704 2012-06-05T08:53:47Z 296.5704 2012-06-05T08:54:01Z 297.18 2012-06-05T08:54:19Z 295.9608 2012-06-05T08:54:33Z 296.5704 2012-06-05T08:54:50Z 296.5704 2012-06-05T08:55:03Z 298.3992 2012-06-05T08:55:18Z 300.8376 2012-06-05T08:55:34Z 304.1904 2012-06-05T08:55:50Z 307.2384 2012-06-05T08:56:05Z 309.0672 2012-06-05T08:56:20Z 310.5912 2012-06-05T08:56:38Z 310.5912 2012-06-05T08:56:54Z 309.9816 2012-06-05T08:57:07Z 310.896 2012-06-05T08:57:24Z 311.8104 2012-06-05T08:57:36Z 313.944 2012-06-05T08:57:45Z 315.7728 2012-06-05T08:57:53Z 316.6872 2012-06-05T08:57:56Z 316.6872 2012-06-05T08:57:58Z 320.04 2012-06-05T08:58:17Z 320.9544 2012-06-05T08:58:25Z 320.6496 2012-06-05T08:58:31Z 319.7352 2012-06-05T08:58:46Z 319.1256 2012-06-05T08:58:48Z 317.2968 2012-06-05T08:58:53Z 315.7728 2012-06-05T08:58:56Z 313.944 2012-06-05T08:59:01Z 311.8104 2012-06-05T08:59:06Z 310.896 2012-06-05T08:59:12Z 310.5912 2012-06-05T08:59:20Z 308.4576 2012-06-05T08:59:27Z 307.2384 2012-06-05T08:59:32Z 304.8 2012-06-05T08:59:40Z 303.276 2012-06-05T08:59:45Z 302.3616 2012-06-05T08:59:48Z 300.8376 2012-06-05T08:59:51Z 300.5328 2012-06-05T08:59:53Z 298.0944 2012-06-05T09:00:01Z 296.5704 2012-06-05T09:00:09Z 295.0464 2012-06-05T09:00:20Z 294.7416 2012-06-05T09:00:25Z 295.0464 2012-06-05T09:00:42Z 296.5704 2012-06-05T09:00:55Z 296.5704 2012-06-05T09:01:35Z 295.9608 2012-06-05T09:01:44Z 296.5704 2012-06-05T09:01:49Z 298.3992 2012-06-05T09:02:11Z 300.8376 2012-06-05T09:02:32Z 301.752 2012-06-05T09:02:49Z 304.1904 2012-06-05T09:03:04Z 306.324 2012-06-05T09:03:24Z 307.5432 2012-06-05T09:03:40Z 308.4576 2012-06-05T09:03:56Z 308.1528 2012-06-05T09:04:12Z 307.5432 2012-06-05T09:04:34Z 305.1048 2012-06-05T09:04:56Z 305.7144 2012-06-05T09:05:00Z 305.1048 2012-06-05T09:05:05Z 304.8 2012-06-05T09:05:07Z 303.8856 2012-06-05T09:05:24Z 302.3616 2012-06-05T09:05:42Z 300.8376 2012-06-05T09:06:04Z 299.0088 2012-06-05T09:06:26Z 297.4848 2012-06-05T09:06:42Z 296.5704 2012-06-05T09:07:02Z 295.0464 2012-06-05T09:07:23Z 293.8272 2012-06-05T09:07:43Z 292.3032 2012-06-05T09:08:10Z 290.1696 2012-06-05T09:08:33Z 289.2552 2012-06-05T09:08:51Z 288.036 2012-06-05T09:09:10Z 286.8168 2012-06-05T09:09:36Z 287.4264 2012-06-05T09:09:44Z 286.8168 2012-06-05T09:09:53Z 286.8168 2012-06-05T09:09:54Z 283.1592 2012-06-05T09:10:09Z 283.1592 2012-06-05T09:10:10Z 281.6352 2012-06-05T09:10:23Z 281.3304 2012-06-05T09:10:25Z 280.1112 2012-06-05T09:10:27Z 279.8064 2012-06-05T09:10:41Z 279.1968 2012-06-05T09:10:51Z 280.7208 2012-06-05T09:12:09Z 283.1592 2012-06-05T09:12:25Z 283.464 2012-06-05T09:12:42Z 281.3304 2012-06-05T09:12:59Z 277.368 2012-06-05T09:13:03Z 274.0152 2012-06-05T09:13:07Z 269.1384 2012-06-05T09:13:11Z 265.7856 2012-06-05T09:13:15Z 262.4328 2012-06-05T09:13:18Z 262.4328 2012-06-05T09:13:19Z 258.4704 2012-06-05T09:13:23Z 252.6792 2012-06-05T09:13:28Z 250.5456 2012-06-05T09:13:32Z 246.5832 2012-06-05T09:13:36Z 245.6688 2012-06-05T09:13:38Z 244.7544 2012-06-05T09:13:51Z 243.84 2012-06-05T09:13:54Z 243.2304 2012-06-05T09:14:03Z 243.2304 2012-06-05T09:14:04Z 243.84 2012-06-05T09:14:23Z 243.2304 2012-06-05T09:14:32Z 242.6208 2012-06-05T09:14:50Z 243.2304 2012-06-05T09:14:51Z 245.0592 2012-06-05T09:15:08Z 246.5832 2012-06-05T09:15:21Z 246.5832 2012-06-05T09:15:32Z 243.84 2012-06-05T09:15:47Z 240.792 2012-06-05T09:15:58Z 242.316 2012-06-05T09:16:00Z 240.792 2012-06-05T09:16:04Z 240.1824 2012-06-05T09:16:18Z 240.792 2012-06-05T09:16:29Z 240.792 2012-06-05T09:19:54Z 240.792 2012-06-05T09:20:09Z 240.792 2012-06-05T09:20:22Z 241.4016 2012-06-05T09:20:33Z 241.4016 2012-06-05T09:20:44Z 241.4016 2012-06-05T09:20:58Z 240.792 2012-06-05T09:21:09Z 240.1824 2012-06-05T09:21:24Z 240.792 2012-06-05T09:21:38Z 240.1824 2012-06-05T09:21:47Z 240.1824 2012-06-05T09:21:55Z 240.792 2012-06-05T09:22:00Z 240.792 2012-06-05T09:22:08Z 240.792 2012-06-05T09:22:28Z 240.1824 2012-06-05T09:22:43Z 240.792 2012-06-05T09:22:59Z 240.1824 2012-06-05T09:23:15Z 240.1824 2012-06-05T09:23:22Z 240.792 2012-06-05T09:23:36Z 242.6208 2012-06-05T09:23:46Z 245.0592 2012-06-05T09:23:58Z 245.6688 2012-06-05T09:24:08Z 246.5832 2012-06-05T09:24:28Z 247.1928 2012-06-05T09:24:45Z 247.1928 2012-06-05T09:24:50Z 248.1072 2012-06-05T09:25:08Z 250.8504 2012-06-05T09:25:27Z 252.6792 2012-06-05T09:25:44Z 255.7272 2012-06-05T09:25:59Z 257.556 2012-06-05T09:26:10Z 259.08 2012-06-05T09:26:27Z 259.9944 2012-06-05T09:26:32Z 261.5184 2012-06-05T09:26:38Z 263.3472 2012-06-05T09:26:56Z 265.7856 2012-06-05T09:27:11Z 265.7856 2012-06-05T09:27:12Z 267.6144 2012-06-05T09:27:23Z 270.6624 2012-06-05T09:27:39Z 270.6624 2012-06-05T09:27:41Z 270.9672 2012-06-05T09:27:57Z 271.5768 2012-06-05T09:28:25Z 271.5768 2012-06-05T09:28:32Z 270.9672 2012-06-05T09:28:47Z 268.8336 2012-06-05T09:29:04Z 267.3096 2012-06-05T09:29:22Z 264.8712 2012-06-05T09:29:42Z 263.0424 2012-06-05T09:30:01Z 260.9088 2012-06-05T09:30:17Z 259.08 2012-06-05T09:30:37Z 256.6416 2012-06-05T09:30:57Z 254.8128 2012-06-05T09:31:16Z 253.2888 2012-06-05T09:31:30Z 252.3744 2012-06-05T09:31:52Z 249.936 2012-06-05T09:32:09Z 248.1072 2012-06-05T09:32:21Z 245.0592 2012-06-05T09:32:35Z 243.84 2012-06-05T09:32:38Z 243.2304 2012-06-05T09:32:47Z 242.6208 2012-06-05T09:32:51Z 243.2304 2012-06-05T09:32:53Z 245.9736 2012-06-05T09:33:07Z 248.1072 2012-06-05T09:33:19Z 250.5456 2012-06-05T09:33:37Z 251.46 2012-06-05T09:33:53Z 254.2032 2012-06-05T09:34:09Z 255.1176 2012-06-05T09:34:25Z 256.3368 2012-06-05T09:34:46Z 256.3368 2012-06-05T09:35:04Z 257.2512 2012-06-05T09:35:27Z 257.2512 2012-06-05T09:35:46Z 259.9944 2012-06-05T09:36:07Z 264.2616 2012-06-05T09:36:22Z 263.9568 2012-06-05T09:36:23Z 266.7 2012-06-05T09:36:40Z 267.3096 2012-06-05T09:36:57Z 269.748 2012-06-05T09:37:13Z 272.1864 2012-06-05T09:37:33Z 275.5392 2012-06-05T09:37:45Z 276.7584 2012-06-05T09:37:55Z 277.6728 2012-06-05T09:38:08Z 278.892 2012-06-05T09:38:22Z 280.7208 2012-06-05T09:38:36Z 282.5496 2012-06-05T09:38:51Z 283.1592 2012-06-05T09:39:04Z 284.0736 2012-06-05T09:39:19Z 284.0736 2012-06-05T09:39:38Z 282.5496 2012-06-05T09:39:54Z 279.8064 2012-06-05T09:40:07Z 278.2824 2012-06-05T09:40:11Z 279.1968 2012-06-05T09:40:16Z 281.6352 2012-06-05T09:40:34Z 284.988 2012-06-05T09:40:47Z 287.4264 2012-06-05T09:41:07Z 290.7792 2012-06-05T09:41:21Z 292.608 2012-06-05T09:41:42Z 294.132 2012-06-05T09:42:00Z 294.132 2012-06-05T09:42:15Z 294.132 2012-06-05T09:42:48Z 294.132 2012-06-05T09:43:33Z 294.7416 2012-06-05T09:43:51Z 294.132 2012-06-05T09:44:12Z 294.132 2012-06-05T09:44:28Z 295.9608 2012-06-05T09:44:47Z 295.9608 2012-06-05T09:45:05Z 295.9608 2012-06-05T09:45:13Z 294.7416 2012-06-05T09:45:18Z 292.608 2012-06-05T09:45:24Z 295.0464 2012-06-05T09:45:35Z 296.5704 2012-06-05T09:45:48Z 299.9232 2012-06-05T09:46:00Z 302.6664 2012-06-05T09:46:16Z 305.1048 2012-06-05T09:46:32Z 307.5432 2012-06-05T09:46:45Z 308.1528 2012-06-05T09:46:52Z 309.0672 2012-06-05T09:47:03Z 310.5912 2012-06-05T09:47:16Z 310.896 2012-06-05T09:47:20Z 311.8104 2012-06-05T09:47:25Z 311.8104 2012-06-05T09:47:29Z 312.42 2012-06-05T09:47:41Z 312.42 2012-06-05T09:47:46Z 313.944 2012-06-05T09:48:00Z 313.944 2012-06-05T09:48:11Z 313.944 2012-06-05T09:48:24Z 313.3344 2012-06-05T09:48:34Z 313.3344 2012-06-05T09:48:46Z 313.0296 2012-06-05T09:49:00Z 311.5056 2012-06-05T09:49:12Z 314.8584 2012-06-05T09:49:28Z 317.2968 2012-06-05T09:49:39Z 319.1256 2012-06-05T09:49:54Z 319.1256 2012-06-05T09:50:10Z 319.1256 2012-06-05T09:50:24Z 320.9544 2012-06-05T09:50:40Z 321.564 2012-06-05T09:51:02Z 320.9544 2012-06-05T09:51:29Z 317.2968 2012-06-05T09:51:39Z 316.6872 2012-06-05T09:51:40Z 313.0296 2012-06-05T09:51:47Z 312.42 2012-06-05T09:51:49Z 309.6768 2012-06-05T09:51:52Z 306.324 2012-06-05T09:51:55Z 302.3616 2012-06-05T09:52:00Z 299.3136 2012-06-05T09:52:04Z 296.5704 2012-06-05T09:52:08Z 295.0464 2012-06-05T09:52:10Z 291.6936 2012-06-05T09:52:15Z 288.3408 2012-06-05T09:52:21Z 284.6832 2012-06-05T09:52:27Z 284.6832 2012-06-05T09:52:28Z 281.3304 2012-06-05T09:52:36Z 279.8064 2012-06-05T09:52:46Z 277.368 2012-06-05T09:52:54Z 274.0152 2012-06-05T09:53:07Z 272.4912 2012-06-05T09:53:11Z 269.1384 2012-06-05T09:53:19Z 267.6144 2012-06-05T09:53:32Z 268.224 2012-06-05T09:53:48Z 270.6624 2012-06-05T09:54:02Z 273.4056 2012-06-05T09:54:20Z 273.4056 2012-06-05T09:54:34Z 273.1008 2012-06-05T09:54:40Z 274.0152 2012-06-05T09:54:59Z 273.4056 2012-06-05T09:55:16Z 272.4912 2012-06-05T09:55:32Z 271.5768 2012-06-05T09:55:52Z 268.224 2012-06-05T09:56:06Z 267.3096 2012-06-05T09:56:22Z 267.3096 2012-06-05T09:56:24Z 266.7 2012-06-05T09:56:38Z 265.7856 2012-06-05T09:56:51Z 265.7856 2012-06-05T09:56:57Z 264.8712 2012-06-05T09:56:59Z 262.4328 2012-06-05T09:57:07Z 260.9088 2012-06-05T09:57:10Z 257.556 2012-06-05T09:57:19Z 255.7272 2012-06-05T09:57:26Z 253.8984 2012-06-05T09:57:33Z 252.3744 2012-06-05T09:57:39Z 252.3744 2012-06-05T09:57:43Z 250.5456 2012-06-05T09:57:48Z 248.1072 2012-06-05T09:57:54Z 247.4976 2012-06-05T09:58:05Z 247.1928 2012-06-05T09:58:14Z 246.5832 2012-06-05T09:58:31Z 246.5832 2012-06-05T09:58:51Z 245.6688 2012-06-05T09:59:04Z 245.0592 2012-06-05T09:59:21Z 245.9736 2012-06-05T09:59:37Z 246.5832 2012-06-05T09:59:55Z 247.1928 2012-06-05T10:00:04Z 247.1928 2012-06-05T10:00:09Z 247.4976 2012-06-05T10:00:26Z 245.9736 2012-06-05T10:00:43Z 245.9736 2012-06-05T10:01:01Z 245.9736 2012-06-05T10:01:13Z 248.1072 2012-06-05T10:01:31Z 249.936 2012-06-05T10:01:48Z 250.8504 2012-06-05T10:01:59Z 250.5456 2012-06-05T10:02:03Z 249.936 2012-06-05T10:02:08Z 248.412 2012-06-05T10:02:14Z 247.4976 2012-06-05T10:02:34Z 246.5832 2012-06-05T10:02:54Z 246.5832 2012-06-05T10:02:59Z 245.9736 2012-06-05T10:03:03Z 246.5832 2012-06-05T10:03:21Z 247.1928 2012-06-05T10:03:39Z 247.1928 2012-06-05T10:04:05Z 249.3264 2012-06-05T10:04:23Z 249.936 2012-06-05T10:04:33Z 250.5456 2012-06-05T10:05:00Z 249.936 2012-06-05T10:05:13Z 249.3264 2012-06-05T10:05:27Z 250.8504 2012-06-05T10:05:45Z 252.3744 2012-06-05T10:06:02Z 253.8984 2012-06-05T10:06:17Z 256.3368 2012-06-05T10:06:34Z 258.4704 2012-06-05T10:06:48Z 259.6896 2012-06-05T10:06:58Z 259.6896 2012-06-05T10:07:00Z 257.2512 2012-06-05T10:07:11Z 253.8984 2012-06-05T10:07:22Z 252.3744 2012-06-05T10:07:26Z 250.8504 2012-06-05T10:07:31Z 249.936 2012-06-05T10:07:35Z 249.0216 2012-06-05T10:07:45Z 249.0216 2012-06-05T10:08:07Z 249.936 2012-06-05T10:08:12Z 249.936 2012-06-05T10:08:20Z 249.3264 2012-06-05T10:08:30Z 248.412 2012-06-05T10:08:34Z 246.5832 2012-06-05T10:08:49Z 246.5832 2012-06-05T10:09:06Z 246.5832 2012-06-05T10:09:24Z 246.5832 2012-06-05T10:09:42Z 246.5832 2012-06-05T10:09:56Z 246.5832 2012-06-05T10:10:03Z 246.5832 2012-06-05T10:10:05Z 247.1928 2012-06-05T10:10:12Z 248.412 2012-06-05T10:10:19Z 250.5456 2012-06-05T10:10:34Z 250.8504 2012-06-05T10:10:54Z 252.6792 2012-06-05T10:11:07Z 253.8984 2012-06-05T10:11:25Z 254.8128 2012-06-05T10:11:40Z 256.6416 2012-06-05T10:11:54Z 257.2512 2012-06-05T10:12:04Z 259.9944 2012-06-05T10:12:19Z 263.0424 2012-06-05T10:12:34Z 264.8712 2012-06-05T10:12:52Z 266.3952 2012-06-05T10:13:03Z 267.6144 2012-06-05T10:13:07Z 265.7856 2012-06-05T10:13:18Z 263.3472 2012-06-05T10:13:27Z 260.604 2012-06-05T10:13:35Z 257.2512 2012-06-05T10:13:43Z 255.7272 2012-06-05T10:13:46Z 254.2032 2012-06-05T10:13:51Z 254.2032 2012-06-05T10:13:58Z 253.8984 2012-06-05T10:14:02Z 252.6792 2012-06-05T10:14:09Z 252.3744 2012-06-05T10:14:12Z 251.7648 2012-06-05T10:14:17Z 250.8504 2012-06-05T10:14:23Z 247.1928 2012-06-05T10:14:33Z 245.9736 2012-06-05T10:14:42Z 245.0592 2012-06-05T10:14:46Z 245.6688 2012-06-05T10:14:54Z 245.0592 2012-06-05T10:15:08Z 245.0592 2012-06-05T10:15:14Z 245.0592 2012-06-05T10:15:21Z 244.7544 2012-06-05T10:15:24Z 245.6688 2012-06-05T10:15:38Z 245.6688 2012-06-05T10:15:43Z 245.9736 2012-06-05T10:15:56Z 246.5832 2012-06-05T10:16:15Z 245.9736 2012-06-05T10:16:32Z 245.9736 2012-06-05T10:16:38Z 245.9736 2012-06-05T10:16:42Z 246.5832 2012-06-05T10:16:55Z 246.5832 2012-06-05T10:17:16Z 247.1928 2012-06-05T10:17:38Z 247.4976 2012-06-05T10:17:55Z 248.1072 2012-06-05T10:18:03Z 248.1072 2012-06-05T10:18:22Z 248.1072 2012-06-05T10:18:43Z 249.0216 2012-06-05T10:19:04Z 249.936 2012-06-05T10:19:24Z 249.0216 2012-06-05T10:19:39Z 249.3264 2012-06-05T10:19:57Z 249.0216 2012-06-05T10:20:11Z 248.1072 2012-06-05T10:20:22Z 248.1072 2012-06-05T10:20:46Z 248.412 2012-06-05T10:20:50Z 247.4976 2012-06-05T10:21:01Z 247.1928 2012-06-05T10:21:13Z 247.1928 2012-06-05T10:21:31Z 246.5832 2012-06-05T10:21:53Z 245.9736 2012-06-05T10:22:12Z 245.9736 2012-06-05T10:22:35Z 245.9736 2012-06-05T10:22:40Z 246.5832 2012-06-05T10:22:46Z 246.5832 2012-06-05T10:22:47Z 247.4976 2012-06-05T10:23:06Z 247.4976 2012-06-05T10:23:16Z 248.1072 2012-06-05T10:23:33Z 248.1072 2012-06-05T10:23:44Z 247.1928 2012-06-05T10:23:55Z 245.9736 2012-06-05T10:24:02Z 246.5832 2012-06-05T10:24:03Z 245.0592 2012-06-05T10:24:09Z 244.7544 2012-06-05T10:24:33Z 245.6688 2012-06-05T10:24:48Z 244.7544 2012-06-05T10:25:04Z 244.7544 2012-06-05T10:25:13Z 244.7544 2012-06-05T10:25:29Z 245.0592 2012-06-05T10:25:42Z 245.0592 2012-06-05T10:25:59Z 245.6688 2012-06-05T10:26:05Z 245.9736 2012-06-05T10:26:21Z 246.5832 2012-06-05T10:26:33Z 246.5832 2012-06-05T10:26:35Z 245.9736 2012-06-05T10:26:47Z 247.1928 2012-06-05T10:27:00Z 245.9736 2012-06-05T10:27:16Z 246.5832 2012-06-05T10:27:49Z 246.5832 2012-06-05T10:27:52Z 246.5832 2012-06-05T10:27:56Z 247.1928 2012-06-05T10:28:06Z 246.5832 2012-06-05T10:28:09Z 246.5832 2012-06-05T10:28:24Z 245.9736 2012-06-05T10:28:33Z 245.9736 2012-06-05T10:28:37Z 244.7544 2012-06-05T10:28:51Z 245.0592 2012-06-05T10:28:52Z 244.7544 2012-06-05T10:29:00Z 244.1448 2012-06-05T10:29:01Z 244.7544 2012-06-05T10:29:08Z 244.1448 2012-06-05T10:29:26Z 244.1448 2012-06-05T10:29:34Z 243.84 2012-06-05T10:29:41Z 243.84 2012-06-05T10:29:47Z 244.1448 2012-06-05T10:29:59Z 243.84 2012-06-05T10:30:23Z 244.7544 2012-06-05T10:30:44Z 243.84 2012-06-05T10:30:47Z 244.1448 2012-06-05T10:30:51Z 243.84 2012-06-05T10:30:54Z 243.2304 2012-06-05T10:30:59Z 243.84 2012-06-05T10:31:02Z 244.1448 2012-06-05T10:31:04Z 243.2304 2012-06-05T10:31:09Z 242.6208 2012-06-05T10:31:14Z 242.6208 2012-06-05T10:31:20Z 243.2304 2012-06-05T10:31:27Z 243.84 2012-06-05T10:31:33Z 243.2304 2012-06-05T10:31:38Z 243.84 2012-06-05T10:31:53Z 243.2304 2012-06-05T10:31:56Z 243.2304 2012-06-05T10:32:00Z 243.2304 2012-06-05T10:32:11Z 243.84 2012-06-05T10:32:21Z 244.7544 2012-06-05T10:32:44Z 244.7544 2012-06-05T10:32:58Z 244.7544 2012-06-05T10:33:05Z 244.7544 2012-06-05T10:33:06Z 244.1448 2012-06-05T10:33:10Z 243.2304 2012-06-05T10:33:26Z 242.316 2012-06-05T10:33:32Z 242.6208 2012-06-05T10:33:44Z 241.7064 2012-06-05T10:33:48Z