Garmin International 2012-06-05T12:39:57Z Percorso 786.5 2012-06-01T06:33:43Z 789.86000000000001 2012-06-01T06:33:53Z 792.74000000000001 2012-06-01T06:34:02Z 796.11000000000001 2012-06-01T06:34:22Z 798.02999999999997 2012-06-01T06:35:00Z 798.99000000000001 2012-06-01T06:35:18Z 798.99000000000001 2012-06-01T06:35:39Z 798.99000000000001 2012-06-01T06:36:04Z 798.99000000000001 2012-06-01T06:36:12Z 799.47000000000003 2012-06-01T06:36:14Z 799.95000000000005 2012-06-01T06:36:21Z 800.44000000000005 2012-06-01T06:36:31Z 801.88 2012-06-01T06:36:47Z 801.88 2012-06-01T06:36:50Z 802.36000000000001 2012-06-01T06:36:56Z 802.84000000000003 2012-06-01T06:37:01Z 803.32000000000005 2012-06-01T06:37:07Z 803.32000000000005 2012-06-01T06:37:12Z 804.27999999999997 2012-06-01T06:37:20Z 804.75999999999999 2012-06-01T06:37:28Z 805.24000000000001 2012-06-01T06:37:37Z 806.20000000000005 2012-06-01T06:37:52Z 806.20000000000005 2012-06-01T06:37:53Z 807.63999999999999 2012-06-01T06:38:08Z 808.13 2012-06-01T06:38:20Z 808.61000000000001 2012-06-01T06:38:29Z 809.57000000000005 2012-06-01T06:38:41Z 810.52999999999997 2012-06-01T06:38:55Z 811.00999999999999 2012-06-01T06:39:07Z 811.97000000000003 2012-06-01T06:39:21Z 812.45000000000005 2012-06-01T06:39:23Z 812.45000000000005 2012-06-01T06:39:26Z 812.92999999999995 2012-06-01T06:39:34Z 813.88999999999999 2012-06-01T06:39:47Z 814.37 2012-06-01T06:39:48Z 814.85000000000002 2012-06-01T06:40:02Z 814.37 2012-06-01T06:40:06Z 815.34000000000003 2012-06-01T06:40:11Z 815.82000000000005 2012-06-01T06:40:16Z 814.37 2012-06-01T06:40:24Z 812.92999999999995 2012-06-01T06:40:31Z 811.97000000000003 2012-06-01T06:40:38Z 811.00999999999999 2012-06-01T06:40:50Z 811.49000000000001 2012-06-01T06:40:54Z 811.00999999999999 2012-06-01T06:40:58Z 811.00999999999999 2012-06-01T06:41:06Z 811.00999999999999 2012-06-01T06:41:21Z 811.49000000000001 2012-06-01T06:41:35Z 814.37 2012-06-01T06:41:51Z 816.29999999999995 2012-06-01T06:42:04Z 818.70000000000005 2012-06-01T06:42:19Z 821.58000000000004 2012-06-01T06:42:34Z 824.47000000000003 2012-06-01T06:42:48Z 826.38999999999999 2012-06-01T06:43:02Z 828.78999999999996 2012-06-01T06:43:16Z 830.72000000000003 2012-06-01T06:43:31Z 834.08000000000004 2012-06-01T06:43:48Z 836 2012-06-01T06:44:02Z 838.40999999999997 2012-06-01T06:44:17Z 840.80999999999995 2012-06-01T06:44:34Z 842.25 2012-06-01T06:44:49Z 845.13999999999999 2012-06-01T06:45:03Z 847.53999999999996 2012-06-01T06:45:17Z 849.46000000000004 2012-06-01T06:45:32Z 851.38 2012-06-01T06:45:46Z 854.26999999999998 2012-06-01T06:46:02Z 855.71000000000004 2012-06-01T06:46:15Z 858.59000000000003 2012-06-01T06:46:33Z 861 2012-06-01T06:46:48Z 863.39999999999998 2012-06-01T06:47:04Z 865.32000000000005 2012-06-01T06:47:19Z 867.25 2012-06-01T06:47:31Z 869.64999999999998 2012-06-01T06:47:48Z 872.04999999999995 2012-06-01T06:48:04Z 873.98000000000002 2012-06-01T06:48:16Z 875.89999999999998 2012-06-01T06:48:29Z 877.82000000000005 2012-06-01T06:48:42Z 880.22000000000003 2012-06-01T06:48:57Z 882.14999999999998 2012-06-01T06:49:12Z 883.11000000000001 2012-06-01T06:49:23Z 885.02999999999997 2012-06-01T06:49:36Z 885.02999999999997 2012-06-01T06:49:47Z 884.07000000000005 2012-06-01T06:49:59Z 884.07000000000005 2012-06-01T06:50:18Z 883.59000000000003 2012-06-01T06:50:50Z 883.11000000000001 2012-06-01T06:51:22Z 882.63 2012-06-01T06:51:51Z 883.11000000000001 2012-06-01T06:52:01Z 883.11000000000001 2012-06-01T06:52:17Z 883.11000000000001 2012-06-01T06:52:42Z 885.02999999999997 2012-06-01T06:52:55Z 886.47000000000003 2012-06-01T06:53:06Z 887.90999999999997 2012-06-01T06:53:16Z 887.42999999999995 2012-06-01T06:53:35Z 887.90999999999997 2012-06-01T06:54:01Z 890.32000000000005 2012-06-01T06:54:15Z 891.75999999999999 2012-06-01T06:54:27Z 893.20000000000005 2012-06-01T06:54:37Z 894.63999999999999 2012-06-01T06:54:50Z 896.09000000000003 2012-06-01T06:55:02Z 897.52999999999997 2012-06-01T06:55:15Z 899.92999999999995 2012-06-01T06:55:29Z 901.85000000000002 2012-06-01T06:55:42Z 903.29999999999995 2012-06-01T06:55:54Z 905.22000000000003 2012-06-01T06:56:09Z 906.65999999999997 2012-06-01T06:56:23Z 908.58000000000004 2012-06-01T06:56:36Z 910.99000000000001 2012-06-01T06:56:51Z 912.90999999999997 2012-06-01T06:57:05Z 915.78999999999996 2012-06-01T06:57:22Z 917.72000000000003 2012-06-01T06:57:36Z 920.12 2012-06-01T06:57:53Z 922.03999999999996 2012-06-01T06:58:05Z 924.45000000000005 2012-06-01T06:58:21Z 926.85000000000002 2012-06-01T06:58:38Z 929.73000000000002 2012-06-01T06:58:56Z 931.64999999999998 2012-06-01T06:59:10Z 934.05999999999995 2012-06-01T06:59:23Z 935.98000000000002 2012-06-01T06:59:39Z 938.38 2012-06-01T06:59:55Z 940.30999999999995 2012-06-01T07:00:09Z 942.23000000000002 2012-06-01T07:00:24Z 943.66999999999996 2012-06-01T07:00:39Z 946.07000000000005 2012-06-01T07:00:54Z 948.48000000000002 2012-06-01T07:01:11Z 949.91999999999996 2012-06-01T07:01:27Z 952.79999999999995 2012-06-01T07:01:44Z 954.73000000000002 2012-06-01T07:01:58Z 956.64999999999998 2012-06-01T07:02:14Z 959.52999999999997 2012-06-01T07:02:31Z 960.98000000000002 2012-06-01T07:02:44Z 962.89999999999998 2012-06-01T07:02:56Z 964.82000000000005 2012-06-01T07:03:10Z 966.25999999999999 2012-06-01T07:03:23Z 968.17999999999995 2012-06-01T07:03:37Z 970.11000000000001 2012-06-01T07:03:52Z 972.02999999999997 2012-06-01T07:04:05Z 974.42999999999995 2012-06-01T07:04:21Z 976.84000000000003 2012-06-01T07:04:36Z 978.27999999999997 2012-06-01T07:04:51Z 980.67999999999995 2012-06-01T07:05:07Z 982.12 2012-06-01T07:05:24Z 984.04999999999995 2012-06-01T07:05:41Z 985.97000000000003 2012-06-01T07:05:57Z 987.88999999999999 2012-06-01T07:06:11Z 989.80999999999995 2012-06-01T07:06:29Z 991.74000000000001 2012-06-01T07:06:47Z 994.13999999999999 2012-06-01T07:07:06Z 996.53999999999996 2012-06-01T07:07:23Z 997.99000000000001 2012-06-01T07:07:36Z 997.50999999999999 2012-06-01T07:08:01Z 998.47000000000003 2012-06-01T07:08:17Z 1000.87 2012-06-01T07:08:32Z 1002.79 2012-06-01T07:08:49Z 1004.23 2012-06-01T07:09:04Z 1006.16 2012-06-01T07:09:21Z 1008.08 2012-06-01T07:09:36Z 1010.48 2012-06-01T07:09:55Z 1011.9299999999999 2012-06-01T07:10:10Z 1014.33 2012-06-01T07:10:29Z 1015.77 2012-06-01T07:10:42Z 1017.6900000000001 2012-06-01T07:10:59Z 1019.62 2012-06-01T07:11:17Z 1022.02 2012-06-01T07:11:31Z 1023.9400000000001 2012-06-01T07:11:45Z 1025.8599999999999 2012-06-01T07:11:59Z 1028.75 2012-06-01T07:12:18Z 1031.1500000000001 2012-06-01T07:12:35Z 1033.55 2012-06-01T07:12:51Z 1036.4400000000001 2012-06-01T07:13:09Z 1038.3599999999999 2012-06-01T07:13:24Z 1040.76 2012-06-01T07:13:41Z 1043.1700000000001 2012-06-01T07:13:56Z 1045.0899999999999 2012-06-01T07:14:13Z 1047.49 2012-06-01T07:14:28Z 1049.4200000000001 2012-06-01T07:14:46Z 1051.3399999999999 2012-06-01T07:15:01Z 1053.74 2012-06-01T07:15:17Z 1055.6700000000001 2012-06-01T07:15:31Z 1057.1099999999999 2012-06-01T07:15:48Z 1059.99 2012-06-01T07:16:05Z 1061.4300000000001 2012-06-01T07:16:18Z 1064.3199999999999 2012-06-01T07:16:36Z 1066.24 2012-06-01T07:16:52Z 1069.1199999999999 2012-06-01T07:17:12Z 1072.49 2012-06-01T07:17:33Z 1074.4100000000001 2012-06-01T07:17:50Z 1077.78 2012-06-01T07:18:10Z 1080.1800000000001 2012-06-01T07:18:25Z 1082.5799999999999 2012-06-01T07:18:42Z 1085.47 2012-06-01T07:19:01Z 1087.3900000000001 2012-06-01T07:19:16Z 1090.75 2012-06-01T07:19:33Z 1093.1600000000001 2012-06-01T07:19:47Z 1095.5599999999999 2012-06-01T07:20:04Z 1097.48 2012-06-01T07:20:19Z 1100.3699999999999 2012-06-01T07:20:37Z 1102.29 2012-06-01T07:20:53Z 1104.21 2012-06-01T07:21:07Z 1105.6500000000001 2012-06-01T07:21:21Z 1107.5799999999999 2012-06-01T07:21:34Z 1108.54 2012-06-01T07:21:48Z 1110.9400000000001 2012-06-01T07:22:04Z 1112.3800000000001 2012-06-01T07:22:20Z 1112.3800000000001 2012-06-01T07:22:36Z 1114.79 2012-06-01T07:22:51Z 1116.71 2012-06-01T07:23:04Z 1117.1900000000001 2012-06-01T07:23:18Z 1118.6300000000001 2012-06-01T07:23:33Z 1121.03 2012-06-01T07:23:48Z 1121.52 2012-06-01T07:24:01Z 1122 2012-06-01T07:24:17Z 1121.52 2012-06-01T07:24:43Z 1121.52 2012-06-01T07:25:11Z 1122.48 2012-06-01T07:25:23Z 1124.8800000000001 2012-06-01T07:25:38Z 1126.3199999999999 2012-06-01T07:25:52Z 1127.28 2012-06-01T07:25:58Z 1127.76 2012-06-01T07:26:10Z 1128.73 2012-06-01T07:26:24Z 1129.6900000000001 2012-06-01T07:26:38Z 1132.0899999999999 2012-06-01T07:26:50Z 1132.0899999999999 2012-06-01T07:27:00Z 1133.05 2012-06-01T07:27:13Z 1133.05 2012-06-01T07:27:15Z 1134.49 2012-06-01T07:27:31Z 1135.9400000000001 2012-06-01T07:27:44Z 1137.3800000000001 2012-06-01T07:27:56Z 1138.8199999999999 2012-06-01T07:28:10Z 1140.74 2012-06-01T07:28:25Z 1142.1800000000001 2012-06-01T07:28:38Z 1144.1099999999999 2012-06-01T07:28:53Z 1145.55 2012-06-01T07:29:05Z 1146.99 2012-06-01T07:29:20Z 1148.4300000000001 2012-06-01T07:29:34Z 1149.3900000000001 2012-06-01T07:29:46Z 1150.8399999999999 2012-06-01T07:30:01Z 1150.8399999999999 2012-06-01T07:30:02Z 1151.8 2012-06-01T07:30:15Z 1153.24 2012-06-01T07:30:27Z 1153.72 2012-06-01T07:30:35Z 1155.6400000000001 2012-06-01T07:30:49Z 1157.5599999999999 2012-06-01T07:31:03Z 1159.97 2012-06-01T07:31:17Z 1162.3699999999999 2012-06-01T07:31:31Z 1164.77 2012-06-01T07:31:47Z 1167.1800000000001 2012-06-01T07:32:02Z 1169.5799999999999 2012-06-01T07:32:17Z 1170.54 2012-06-01T07:32:24Z 1168.6199999999999 2012-06-01T07:32:36Z 1169.5799999999999 2012-06-01T07:32:50Z 1170.0599999999999 2012-06-01T07:32:56Z 1170.0599999999999 2012-06-01T07:33:08Z 1170.0599999999999 2012-06-01T07:33:16Z 1172.47 2012-06-01T07:33:31Z 1174.8699999999999 2012-06-01T07:33:44Z 1176.79 2012-06-01T07:33:57Z 1176.79 2012-06-01T07:34:00Z 1176.79 2012-06-01T07:34:03Z 1176.79 2012-06-01T07:34:15Z 1177.27 2012-06-01T07:34:27Z 1179.1900000000001 2012-06-01T07:34:42Z 1182.5599999999999 2012-06-01T07:34:59Z 1184.96 2012-06-01T07:35:13Z 1184.96 2012-06-01T07:35:14Z 1187.3699999999999 2012-06-01T07:35:28Z 1187.3699999999999 2012-06-01T07:35:30Z 1188.3299999999999 2012-06-01T07:35:42Z 1190.73 2012-06-01T07:35:57Z 1191.21 2012-06-01T07:36:04Z 1190.73 2012-06-01T07:36:11Z 1190.73 2012-06-01T07:36:13Z 1191.21 2012-06-01T07:36:24Z 1192.6500000000001 2012-06-01T07:36:37Z 1194.5799999999999 2012-06-01T07:36:49Z 1196.5 2012-06-01T07:37:04Z 1197.46 2012-06-01T07:37:20Z 1197.46 2012-06-01T07:37:44Z 1197.46 2012-06-01T07:38:08Z 1197.46 2012-06-01T07:38:23Z 1197.46 2012-06-01T07:38:45Z 1197.46 2012-06-01T07:38:58Z 1197.9400000000001 2012-06-01T07:39:18Z 1199.8599999999999 2012-06-01T07:39:36Z 1201.79 2012-06-01T07:39:48Z 1202.75 2012-06-01T07:39:59Z 1203.71 2012-06-01T07:40:13Z 1205.1500000000001 2012-06-01T07:40:28Z 1207.55 2012-06-01T07:40:43Z 1209.48 2012-06-01T07:40:56Z 1211.8800000000001 2012-06-01T07:41:09Z 1213.8 2012-06-01T07:41:19Z 1215.24 2012-06-01T07:41:33Z 1217.6500000000001 2012-06-01T07:41:47Z 1219.5699999999999 2012-06-01T07:41:59Z 1221.01 2012-06-01T07:42:14Z 1223.4200000000001 2012-06-01T07:42:29Z 1226.3 2012-06-01T07:42:48Z 1228.7 2012-06-01T07:43:03Z 1231.5899999999999 2012-06-01T07:43:18Z 1234.47 2012-06-01T07:43:36Z 1236.3900000000001 2012-06-01T07:43:50Z 1238.3199999999999 2012-06-01T07:44:02Z 1240.24 2012-06-01T07:44:15Z 1241.6800000000001 2012-06-01T07:44:27Z 1244.5599999999999 2012-06-01T07:44:42Z 1246.97 2012-06-01T07:44:59Z 1249.3699999999999 2012-06-01T07:45:16Z 1251.29 2012-06-01T07:45:29Z 1254.1800000000001 2012-06-01T07:45:44Z 1256.0999999999999 2012-06-01T07:45:59Z 1258.5 2012-06-01T07:46:15Z 1261.3900000000001 2012-06-01T07:46:33Z 1263.79 2012-06-01T07:46:49Z 1265.71 2012-06-01T07:47:10Z 1268.5999999999999 2012-06-01T07:47:25Z 1268.1199999999999 2012-06-01T07:47:45Z 1268.5999999999999 2012-06-01T07:48:15Z 1268.5999999999999 2012-06-01T07:48:41Z 1268.1199999999999 2012-06-01T07:49:04Z 1268.5999999999999 2012-06-01T07:49:31Z 1270.04 2012-06-01T07:49:44Z 1272.9200000000001 2012-06-01T07:50:01Z 1274.8499999999999 2012-06-01T07:50:13Z 1277.73 2012-06-01T07:50:29Z 1280.1300000000001 2012-06-01T07:50:46Z 1282.54 2012-06-01T07:51:02Z 1284.46 2012-06-01T07:51:16Z 1287.8199999999999 2012-06-01T07:51:27Z 1288.78 2012-06-01T07:51:41Z 1291.1900000000001 2012-06-01T07:51:58Z 1294.0699999999999 2012-06-01T07:52:16Z 1296.96 2012-06-01T07:52:34Z 1298.8800000000001 2012-06-01T07:52:49Z 1301.28 2012-06-01T07:53:04Z 1303.6900000000001 2012-06-01T07:53:17Z 1306.0899999999999 2012-06-01T07:53:32Z 1308.01 2012-06-01T07:53:47Z 1310.4100000000001 2012-06-01T07:54:00Z 1312.3399999999999 2012-06-01T07:54:13Z 1312.3399999999999 2012-06-01T07:54:14Z 1314.74 2012-06-01T07:54:27Z 1317.1400000000001 2012-06-01T07:54:42Z 1318.5899999999999 2012-06-01T07:54:55Z 1321.47 2012-06-01T07:55:09Z 1323.8699999999999 2012-06-01T07:55:22Z 1326.28 2012-06-01T07:55:36Z 1328.2 2012-06-01T07:55:51Z 1330.5999999999999 2012-06-01T07:56:04Z 1332.52 2012-06-01T07:56:17Z 1334.9300000000001 2012-06-01T07:56:31Z 1336.8499999999999 2012-06-01T07:56:43Z 1337.8099999999999 2012-06-01T07:56:57Z 1340.22 2012-06-01T07:57:09Z 1342.6199999999999 2012-06-01T07:57:23Z 1344.0599999999999 2012-06-01T07:57:38Z 1344.0599999999999 2012-06-01T07:57:54Z 1344.0599999999999 2012-06-01T07:58:16Z 1344.54 2012-06-01T07:58:37Z 1344.0599999999999 2012-06-01T07:58:49Z 1344.54 2012-06-01T07:59:18Z 1345.02 2012-06-01T07:59:48Z 1345.5 2012-06-01T08:00:13Z 1345.98 2012-06-01T08:00:49Z 1346.46 2012-06-01T08:01:13Z 1346.46 2012-06-01T08:01:28Z 1346.9400000000001 2012-06-01T08:01:44Z 1346.9400000000001 2012-06-01T08:02:00Z 1347.9100000000001 2012-06-01T08:02:14Z 1349.8299999999999 2012-06-01T08:02:25Z 1352.23 2012-06-01T08:02:38Z 1354.6300000000001 2012-06-01T08:02:52Z 1357.52 2012-06-01T08:03:06Z 1359.4400000000001 2012-06-01T08:03:20Z 1360.8800000000001 2012-06-01T08:03:32Z 1363.29 2012-06-01T08:03:45Z 1365.6900000000001 2012-06-01T08:03:59Z 1367.6099999999999 2012-06-01T08:04:14Z 1370.02 2012-06-01T08:04:28Z 1372.4200000000001 2012-06-01T08:04:39Z 1373.8599999999999 2012-06-01T08:04:52Z 1376.26 2012-06-01T08:05:06Z 1379.1500000000001 2012-06-01T08:05:22Z 1382.51 2012-06-01T08:05:34Z 1383.47 2012-06-01T08:05:51Z 1386.3599999999999 2012-06-01T08:06:08Z 1388.76 2012-06-01T08:06:24Z 1391.1700000000001 2012-06-01T08:06:39Z 1393.5699999999999 2012-06-01T08:06:55Z 1395.49 2012-06-01T08:07:09Z 1397.8900000000001 2012-06-01T08:07:21Z 1400.78 2012-06-01T08:07:35Z 1401.74 2012-06-01T08:07:48Z 1404.1400000000001 2012-06-01T08:08:01Z 1406.55 2012-06-01T08:08:16Z 1408.95 2012-06-01T08:08:32Z 1411.8299999999999 2012-06-01T08:08:47Z 1413.76 2012-06-01T08:09:00Z 1415.6800000000001 2012-06-01T08:09:13Z 1417.1199999999999 2012-06-01T08:09:26Z 1419.04 2012-06-01T08:09:39Z 1420.49 2012-06-01T08:09:50Z 1422.4100000000001 2012-06-01T08:10:02Z 1424.3299999999999 2012-06-01T08:10:14Z 1426.25 2012-06-01T08:10:26Z 1426.25 2012-06-01T08:10:27Z 1427.7 2012-06-01T08:10:39Z 1429.6199999999999 2012-06-01T08:10:52Z 1432.02 2012-06-01T08:11:04Z 1433.46 2012-06-01T08:11:15Z 1434.9100000000001 2012-06-01T08:11:28Z 1436.8299999999999 2012-06-01T08:11:40Z 1438.27 2012-06-01T08:11:53Z 1441.1500000000001 2012-06-01T08:12:09Z 1442.1099999999999 2012-06-01T08:12:16Z 1442.1099999999999 2012-06-01T08:12:30Z 1442.1099999999999 2012-06-01T08:12:50Z 1444.04 2012-06-01T08:13:01Z 1445.96 2012-06-01T08:13:14Z 1448.8399999999999 2012-06-01T08:13:29Z 1451.73 2012-06-01T08:13:38Z 1451.73 2012-06-01T08:13:50Z 1452.21 2012-06-01T08:14:10Z 1452.6900000000001 2012-06-01T08:14:36Z 1453.6500000000001 2012-06-01T08:14:56Z 1453.6500000000001 2012-06-01T08:15:17Z 1453.6500000000001 2012-06-01T08:15:41Z 1454.1300000000001 2012-06-01T08:15:57Z 1456.05 2012-06-01T08:16:09Z 1457.02 2012-06-01T08:16:23Z 1457.02 2012-06-01T08:16:47Z 1458.46 2012-06-01T08:17:01Z 1458.9400000000001 2012-06-01T08:17:17Z 1458.9400000000001 2012-06-01T08:17:29Z 1457.98 2012-06-01T08:17:34Z 1458.46 2012-06-01T08:17:39Z 1457.98 2012-06-01T08:17:52Z 1456.53 2012-06-01T08:18:07Z 1455.5699999999999 2012-06-01T08:18:20Z 1457.02 2012-06-01T08:18:32Z 1459.4200000000001 2012-06-01T08:18:47Z 1459.9000000000001 2012-06-01T08:18:59Z 1460.8599999999999 2012-06-01T08:19:11Z 1460.8599999999999 2012-06-01T08:19:22Z 1460.8599999999999 2012-06-01T08:19:23Z 1460.8599999999999 2012-06-01T08:19:31Z 1462.78 2012-06-01T08:19:42Z 1462.78 2012-06-01T08:19:53Z 1462.3 2012-06-01T08:20:04Z 1462.3 2012-06-01T08:20:05Z 1460.8599999999999 2012-06-01T08:20:16Z 1460.3800000000001 2012-06-01T08:20:17Z 1459.4200000000001 2012-06-01T08:20:28Z 1459.9000000000001 2012-06-01T08:20:40Z 1461.3399999999999 2012-06-01T08:20:53Z 1464.23 2012-06-01T08:21:06Z 1466.6300000000001 2012-06-01T08:21:19Z 1469.03 2012-06-01T08:21:34Z 1471.4400000000001 2012-06-01T08:21:50Z 1473.3599999999999 2012-06-01T08:22:06Z 1473.3599999999999 2012-06-01T08:22:31Z 1473.3599999999999 2012-06-01T08:23:00Z 1473.8399999999999 2012-06-01T08:23:24Z 1476.24 2012-06-01T08:23:40Z 1479.1300000000001 2012-06-01T08:23:58Z 1480.5699999999999 2012-06-01T08:24:16Z 1482.49 2012-06-01T08:24:31Z 1484.8900000000001 2012-06-01T08:24:45Z 1486.8199999999999 2012-06-01T08:25:00Z 1488.74 2012-06-01T08:25:15Z 1490.6600000000001 2012-06-01T08:25:32Z 1491.6199999999999 2012-06-01T08:25:45Z 1494.03 2012-06-01T08:26:00Z 1495.95 2012-06-01T08:26:15Z 1498.3499999999999 2012-06-01T08:26:28Z 1500.76 2012-06-01T08:26:42Z 1502.6800000000001 2012-06-01T08:26:56Z 1504.5999999999999 2012-06-01T08:27:07Z 1507 2012-06-01T08:27:22Z 1508.45 2012-06-01T08:27:36Z 1511.3299999999999 2012-06-01T08:27:50Z 1513.25 2012-06-01T08:28:05Z 1515.6600000000001 2012-06-01T08:28:19Z 1515.6600000000001 2012-06-01T08:28:20Z 1516.1400000000001 2012-06-01T08:28:22Z 1517.0999999999999 2012-06-01T08:28:33Z 1519.02 2012-06-01T08:28:48Z 1520.46 2012-06-01T08:29:03Z 1521.9000000000001 2012-06-01T08:29:15Z 1521.9000000000001 2012-06-01T08:29:16Z 1523.3499999999999 2012-06-01T08:29:28Z 1525.27 2012-06-01T08:29:41Z 1527.1900000000001 2012-06-01T08:29:56Z 1529.1099999999999 2012-06-01T08:30:09Z 1529.5899999999999 2012-06-01T08:30:23Z 1529.1099999999999 2012-06-01T08:30:36Z 1528.1500000000001 2012-06-01T08:30:48Z 1530.5599999999999 2012-06-01T08:31:02Z 1532.48 2012-06-01T08:31:16Z 1533.9200000000001 2012-06-01T08:31:28Z 1535.8399999999999 2012-06-01T08:31:40Z 1535.3599999999999 2012-06-01T08:31:41Z 1536.8 2012-06-01T08:31:53Z 1537.29 2012-06-01T08:32:05Z 1539.6900000000001 2012-06-01T08:32:19Z 1541.1300000000001 2012-06-01T08:32:31Z 1543.05 2012-06-01T08:32:45Z 1544.01 2012-06-01T08:33:01Z 1545.9400000000001 2012-06-01T08:33:14Z 1547.3800000000001 2012-06-01T08:33:29Z 1548.8199999999999 2012-06-01T08:33:42Z 1548.8199999999999 2012-06-01T08:33:53Z 1550.74 2012-06-01T08:34:04Z 1553.1500000000001 2012-06-01T08:34:20Z 1554.5899999999999 2012-06-01T08:34:32Z 1552.6700000000001 2012-06-01T08:34:45Z 1553.6300000000001 2012-06-01T08:35:00Z 1555.0699999999999 2012-06-01T08:35:14Z 1554.5899999999999 2012-06-01T08:35:30Z 1554.5899999999999 2012-06-01T08:35:58Z 1555.0699999999999 2012-06-01T08:36:13Z 1555.55 2012-06-01T08:36:41Z 1555.55 2012-06-01T08:37:08Z 1555.55 2012-06-01T08:37:31Z 1555.55 2012-06-01T08:37:52Z 1555.55 2012-06-01T08:38:07Z 1556.03 2012-06-01T08:38:34Z 1556.03 2012-06-01T08:38:51Z 1556.03 2012-06-01T08:39:11Z 1557.47 2012-06-01T08:39:30Z 1558.9200000000001 2012-06-01T08:39:42Z 1561.3199999999999 2012-06-01T08:39:55Z 1563.72 2012-06-01T08:40:09Z 1565.1600000000001 2012-06-01T08:40:22Z 1568.05 2012-06-01T08:40:36Z 1570.45 2012-06-01T08:40:51Z 1570.9300000000001 2012-06-01T08:40:57Z 1571.8900000000001 2012-06-01T08:41:09Z 1573.8199999999999 2012-06-01T08:41:24Z 1575.26 2012-06-01T08:41:36Z 1577.1800000000001 2012-06-01T08:41:47Z 1578.6199999999999 2012-06-01T08:42:00Z 1580.54 2012-06-01T08:42:15Z 1581.99 2012-06-01T08:42:28Z 1583.4300000000001 2012-06-01T08:42:41Z 1585.3499999999999 2012-06-01T08:42:55Z 1586.3099999999999 2012-06-01T08:43:07Z 1586.3099999999999 2012-06-01T08:43:30Z 1587.27 2012-06-01T08:43:48Z 1587.75 2012-06-01T08:44:09Z 1587.27 2012-06-01T08:44:14Z 1587.75 2012-06-01T08:44:27Z 1586.79 2012-06-01T08:44:42Z 1586.79 2012-06-01T08:44:43Z 1586.79 2012-06-01T08:44:57Z 1588.72 2012-06-01T08:45:09Z 1589.2 2012-06-01T08:45:20Z 1590.1600000000001 2012-06-01T08:45:32Z 1591.1199999999999 2012-06-01T08:45:45Z 1593.04 2012-06-01T08:45:58Z 1594.48 2012-06-01T08:46:10Z 1594.96 2012-06-01T08:46:12Z 1595.9300000000001 2012-06-01T08:46:23Z 1594.48 2012-06-01T08:46:36Z 1594.96 2012-06-01T08:46:48Z 1594.48 2012-06-01T08:47:01Z 1593.52 2012-06-01T08:47:15Z 1591.5999999999999 2012-06-01T08:47:27Z 1590.6400000000001 2012-06-01T08:47:41Z 1589.6800000000001 2012-06-01T08:47:51Z 1588.72 2012-06-01T08:47:56Z 1587.27 2012-06-01T08:48:05Z 1587.75 2012-06-01T08:48:16Z 1588.24 2012-06-01T08:48:27Z 1589.2 2012-06-01T08:48:33Z 1589.6800000000001 2012-06-01T08:48:46Z 1591.5999999999999 2012-06-01T08:48:56Z 1594 2012-06-01T08:49:10Z 1596.4100000000001 2012-06-01T08:49:26Z 1599.77 2012-06-01T08:49:39Z 1601.6900000000001 2012-06-01T08:49:52Z 1604.5799999999999 2012-06-01T08:50:09Z 1606.98 2012-06-01T08:50:23Z 1608.9000000000001 2012-06-01T08:50:34Z 1610.3499999999999 2012-06-01T08:50:46Z 1610.8299999999999 2012-06-01T08:50:58Z 1611.79 2012-06-01T08:51:09Z 1612.75 2012-06-01T08:51:23Z 1613.23 2012-06-01T08:51:29Z 1613.71 2012-06-01T08:51:40Z 1615.1500000000001 2012-06-01T08:51:54Z 1615.6300000000001 2012-06-01T08:52:09Z 1616.5899999999999 2012-06-01T08:52:17Z 1619.48 2012-06-01T08:52:31Z 1620.9200000000001 2012-06-01T08:52:43Z 1622.3599999999999 2012-06-01T08:52:54Z 1623.8 2012-06-01T08:53:05Z 1625.73 2012-06-01T08:53:17Z 1627.6500000000001 2012-06-01T08:53:29Z 1630.05 2012-06-01T08:53:40Z 1631.49 2012-06-01T08:53:53Z 1633.4200000000001 2012-06-01T08:54:03Z 1635.3399999999999 2012-06-01T08:54:14Z 1636.78 2012-06-01T08:54:29Z 1637.74 2012-06-01T08:54:48Z 1639.1900000000001 2012-06-01T08:54:58Z 1641.1099999999999 2012-06-01T08:55:10Z 1641.1099999999999 2012-06-01T08:55:13Z 1641.1099999999999 2012-06-01T08:55:25Z 1641.5899999999999 2012-06-01T08:55:29Z 1643.99 2012-06-01T08:55:41Z 1645.4300000000001 2012-06-01T08:55:53Z 1647.3599999999999 2012-06-01T08:56:04Z 1649.28 2012-06-01T08:56:16Z 1649.76 2012-06-01T08:56:32Z 1650.72 2012-06-01T08:56:45Z 1653.1199999999999 2012-06-01T08:56:56Z 1655.53 2012-06-01T08:57:11Z 1657.9300000000001 2012-06-01T08:57:24Z 1660.3299999999999 2012-06-01T08:57:36Z 1662.74 2012-06-01T08:57:49Z 1665.6199999999999 2012-06-01T08:57:59Z 1666.0999999999999 2012-06-01T08:58:14Z 1668.51 2012-06-01T08:58:28Z 1671.3900000000001 2012-06-01T08:58:44Z 1673.3099999999999 2012-06-01T08:58:55Z 1675.72 2012-06-01T08:59:10Z 1677.1600000000001 2012-06-01T08:59:21Z 1678.5999999999999 2012-06-01T08:59:34Z 1679.5599999999999 2012-06-01T08:59:48Z 1679.5599999999999 2012-06-01T09:00:08Z 1679.5599999999999 2012-06-01T09:00:32Z 1679.5599999999999 2012-06-01T09:00:38Z 1681 2012-06-01T09:00:52Z 1681.48 2012-06-01T09:01:20Z 1681.48 2012-06-01T09:01:40Z 1682.9300000000001 2012-06-01T09:02:01Z 1681.96 2012-06-01T09:02:20Z 1681.96 2012-06-01T09:02:49Z 1682.4400000000001 2012-06-01T09:03:07Z 1682.9300000000001 2012-06-01T09:03:25Z 1682.9300000000001 2012-06-01T09:03:40Z 1683.4100000000001 2012-06-01T09:04:08Z 1683.8900000000001 2012-06-01T09:04:39Z 1684.3699999999999 2012-06-01T09:05:10Z 1684.8499999999999 2012-06-01T09:05:33Z 1684.8499999999999 2012-06-01T09:05:50Z 1685.3299999999999 2012-06-01T09:06:08Z 1686.77 2012-06-01T09:06:19Z 1689.1700000000001 2012-06-01T09:06:31Z 1691.5799999999999 2012-06-01T09:06:42Z 1693.98 2012-06-01T09:06:56Z 1696.8599999999999 2012-06-01T09:07:11Z 1698.79 2012-06-01T09:07:25Z 1700.71 2012-06-01T09:07:38Z 1700.71 2012-06-01T09:07:40Z 1701.6700000000001 2012-06-01T09:07:54Z 1703.1099999999999 2012-06-01T09:08:07Z 1705.04 2012-06-01T09:08:18Z 1706.48 2012-06-01T09:08:29Z 1708.8800000000001 2012-06-01T09:08:41Z 1710.3199999999999 2012-06-01T09:08:52Z 1713.21 2012-06-01T09:09:08Z 1715.6099999999999 2012-06-01T09:09:23Z 1717.05 2012-06-01T09:09:35Z 1717.53 2012-06-01T09:09:49Z 1718.97 2012-06-01T09:10:01Z 1720.4200000000001 2012-06-01T09:10:08Z 1723.3 2012-06-01T09:10:23Z 1725.7 2012-06-01T09:10:36Z 1728.1099999999999 2012-06-01T09:10:51Z 1730.51 2012-06-01T09:11:04Z 1732.4300000000001 2012-06-01T09:11:17Z 1734.8399999999999 2012-06-01T09:11:31Z 1737.72 2012-06-01T09:11:46Z 1739.6400000000001 2012-06-01T09:11:59Z 1742.05 2012-06-01T09:12:13Z 1743.49 2012-06-01T09:12:26Z 1745.8900000000001 2012-06-01T09:12:40Z 1748.29 2012-06-01T09:12:56Z 1751.1800000000001 2012-06-01T09:13:10Z 1753.0999999999999 2012-06-01T09:13:23Z 1755.02 2012-06-01T09:13:38Z 1757.4300000000001 2012-06-01T09:13:55Z 1759.3499999999999 2012-06-01T09:14:10Z 1760.3099999999999 2012-06-01T09:14:29Z 1761.75 2012-06-01T09:14:46Z 1764.1600000000001 2012-06-01T09:15:01Z 1766.5599999999999 2012-06-01T09:15:16Z 1768.48 2012-06-01T09:15:30Z 1770.8900000000001 2012-06-01T09:15:44Z 1772.3299999999999 2012-06-01T09:15:56Z 1775.6900000000001 2012-06-01T09:16:09Z 1776.1700000000001 2012-06-01T09:16:26Z 1777.6099999999999 2012-06-01T09:16:39Z 1779.0599999999999 2012-06-01T09:16:52Z 1780.98 2012-06-01T09:17:10Z 1782.9000000000001 2012-06-01T09:17:24Z 1784.3399999999999 2012-06-01T09:17:37Z 1786.75 2012-06-01T09:17:50Z 1788.1900000000001 2012-06-01T09:18:04Z 1790.1099999999999 2012-06-01T09:18:17Z 1792.03 2012-06-01T09:18:29Z 1793.48 2012-06-01T09:18:41Z 1795.8800000000001 2012-06-01T09:18:56Z 1797.8 2012-06-01T09:19:12Z 1798.76 2012-06-01T09:19:35Z 1800.21 2012-06-01T09:19:46Z 1802.1300000000001 2012-06-01T09:20:01Z 1805.01 2012-06-01T09:20:16Z 1806.9400000000001 2012-06-01T09:20:30Z 1808.8599999999999 2012-06-01T09:20:42Z 1811.26 2012-06-01T09:20:57Z 1813.1800000000001 2012-06-01T09:21:11Z 1816.0699999999999 2012-06-01T09:21:26Z 1818.47 2012-06-01T09:21:40Z 1819.4300000000001 2012-06-01T09:21:54Z 1820.3900000000001 2012-06-01T09:22:10Z 1821.8399999999999 2012-06-01T09:22:14Z 1823.28 2012-06-01T09:22:27Z 1824.72 2012-06-01T09:22:40Z 1826.6400000000001 2012-06-01T09:22:54Z 1828.5599999999999 2012-06-01T09:23:08Z 1828.5599999999999 2012-06-01T09:23:27Z 1830.01 2012-06-01T09:23:47Z 1832.4100000000001 2012-06-01T09:24:01Z 1835.29 2012-06-01T09:24:19Z 1837.22 2012-06-01T09:24:33Z 1840.0999999999999 2012-06-01T09:24:49Z 1842.02 2012-06-01T09:25:03Z 1843.95 2012-06-01T09:25:15Z 1846.3499999999999 2012-06-01T09:25:27Z 1847.79 2012-06-01T09:25:41Z 1850.6800000000001 2012-06-01T09:25:55Z 1852.1199999999999 2012-06-01T09:26:15Z 1851.6400000000001 2012-06-01T09:26:27Z 1852.5999999999999 2012-06-01T09:26:38Z 1855 2012-06-01T09:26:53Z 1856.9200000000001 2012-06-01T09:27:08Z 1859.3299999999999 2012-06-01T09:27:27Z 1859.3299999999999 2012-06-01T09:27:40Z 1860.29 2012-06-01T09:27:47Z 1861.73 2012-06-01T09:27:58Z 1863.6500000000001 2012-06-01T09:28:08Z 1864.1300000000001 2012-06-01T09:28:20Z 1865.0899999999999 2012-06-01T09:28:32Z 1866.54 2012-06-01T09:28:45Z 1869.9000000000001 2012-06-01T09:29:00Z 1871.3399999999999 2012-06-01T09:29:12Z 1871.3399999999999 2012-06-01T09:29:24Z 1872.3 2012-06-01T09:29:44Z 1874.23 2012-06-01T09:29:59Z 1876.1500000000001 2012-06-01T09:30:14Z 1879.03 2012-06-01T09:30:28Z 1880 2012-06-01T09:30:45Z 1880.48 2012-06-01T09:30:55Z 1882.8800000000001 2012-06-01T09:31:07Z 1884.8 2012-06-01T09:31:18Z 1886.24 2012-06-01T09:31:30Z 1886.24 2012-06-01T09:31:44Z 1887.21 2012-06-01T09:31:55Z 1889.1300000000001 2012-06-01T09:32:09Z 1891.53 2012-06-01T09:32:20Z 1891.05 2012-06-01T09:32:35Z 1891.05 2012-06-01T09:32:59Z 1891.05 2012-06-01T09:33:24Z 1891.53 2012-06-01T09:33:47Z 1891.53 2012-06-01T09:34:07Z 1892.01 2012-06-01T09:34:32Z 1893.9300000000001 2012-06-01T09:34:52Z 1896.3399999999999 2012-06-01T09:35:06Z 1897.3 2012-06-01T09:35:18Z 1898.26 2012-06-01T09:35:31Z 1898.26 2012-06-01T09:35:42Z 1900.1800000000001 2012-06-01T09:35:53Z 1902.1099999999999 2012-06-01T09:36:04Z 1903.0699999999999 2012-06-01T09:36:17Z 1904.51 2012-06-01T09:36:31Z 1905.47 2012-06-01T09:36:45Z 1906.9100000000001 2012-06-01T09:37:00Z 1907.8699999999999 2012-06-01T09:37:13Z 1909.3199999999999 2012-06-01T09:37:29Z 1909.8 2012-06-01T09:37:46Z 1911.24 2012-06-01T09:38:02Z 1913.1600000000001 2012-06-01T09:38:16Z 1914.5999999999999 2012-06-01T09:38:28Z 1916.04 2012-06-01T09:38:44Z 1917.01 2012-06-01T09:39:06Z 1918.9300000000001 2012-06-01T09:39:19Z 1919.4100000000001 2012-06-01T09:39:33Z 1921.3299999999999 2012-06-01T09:39:46Z 1923.74 2012-06-01T09:39:58Z 1925.6600000000001 2012-06-01T09:40:14Z 1927.5799999999999 2012-06-01T09:40:29Z 1929.98 2012-06-01T09:40:44Z 1931.4300000000001 2012-06-01T09:40:59Z 1934.3099999999999 2012-06-01T09:41:12Z 1935.75 2012-06-01T09:41:23Z 1936.23 2012-06-01T09:41:40Z 1936.71 2012-06-01T09:41:56Z 1936.71 2012-06-01T09:42:17Z 1937.6700000000001 2012-06-01T09:42:38Z 1939.1199999999999 2012-06-01T09:42:51Z 1940.0799999999999 2012-06-01T09:43:05Z 1941.52 2012-06-01T09:43:21Z 1943.9200000000001 2012-06-01T09:43:34Z 1946.3299999999999 2012-06-01T09:43:48Z 1949.21 2012-06-01T09:44:03Z 1951.1300000000001 2012-06-01T09:44:17Z 1953.54 2012-06-01T09:44:31Z 1955.46 2012-06-01T09:44:43Z 1957.3800000000001 2012-06-01T09:44:56Z 1959.78 2012-06-01T09:45:08Z 1961.23 2012-06-01T09:45:21Z 1963.1500000000001 2012-06-01T09:45:34Z 1964.5899999999999 2012-06-01T09:45:45Z 1966.03 2012-06-01T09:45:58Z 1968.4400000000001 2012-06-01T09:46:12Z 1970.3599999999999 2012-06-01T09:46:25Z 1972.28 2012-06-01T09:46:39Z 1974.2 2012-06-01T09:46:54Z 1976.6099999999999 2012-06-01T09:47:07Z 1978.53 2012-06-01T09:47:20Z 1979.49 2012-06-01T09:47:36Z 1982.3800000000001 2012-06-01T09:47:51Z 1985.26 2012-06-01T09:48:07Z 1988.1400000000001 2012-06-01T09:48:23Z 1990.55 2012-06-01T09:48:41Z 1992.47 2012-06-01T09:48:56Z 1994.3900000000001 2012-06-01T09:49:10Z 1994.3900000000001 2012-06-01T09:49:28Z 1994.8699999999999 2012-06-01T09:49:58Z 1994.8699999999999 2012-06-01T09:50:19Z 1996.3199999999999 2012-06-01T09:50:36Z 1999.2 2012-06-01T09:50:49Z 2001.1199999999999 2012-06-01T09:51:02Z 2003.52 2012-06-01T09:51:17Z 2005.45 2012-06-01T09:51:30Z 2008.3299999999999 2012-06-01T09:51:48Z 2010.73 2012-06-01T09:52:02Z 2012.6600000000001 2012-06-01T09:52:17Z 2015.54 2012-06-01T09:52:30Z 2016.5 2012-06-01T09:52:45Z 2019.3900000000001 2012-06-01T09:53:02Z 2021.3099999999999 2012-06-01T09:53:17Z 2023.23 2012-06-01T09:53:29Z 2025.1500000000001 2012-06-01T09:53:42Z 2027.0799999999999 2012-06-01T09:53:55Z 2029 2012-06-01T09:54:07Z 2030.9200000000001 2012-06-01T09:54:20Z 2034.29 2012-06-01T09:54:32Z 2035.25 2012-06-01T09:54:45Z 2037.1700000000001 2012-06-01T09:55:02Z 2039.5699999999999 2012-06-01T09:55:17Z 2041.02 2012-06-01T09:55:32Z 2041.02 2012-06-01T09:55:33Z 2042.9400000000001 2012-06-01T09:55:46Z 2043.9000000000001 2012-06-01T09:55:57Z 2045.3399999999999 2012-06-01T09:56:10Z 2046.78 2012-06-01T09:56:24Z 2049.1900000000001 2012-06-01T09:56:38Z 2051.5900000000001 2012-06-01T09:56:51Z 2053.0300000000002 2012-06-01T09:57:03Z 2054.96 2012-06-01T09:57:15Z 2056.8800000000001 2012-06-01T09:57:29Z 2059.7600000000002 2012-06-01T09:57:45Z 2061.1999999999998 2012-06-01T09:57:58Z 2062.6500000000001 2012-06-01T09:58:14Z 2063.1300000000001 2012-06-01T09:58:34Z 2062.1700000000001 2012-06-01T09:59:12Z 2062.1700000000001 2012-06-01T09:59:39Z 2063.1300000000001 2012-06-01T10:00:01Z 2063.6100000000001 2012-06-01T10:00:16Z 2063.6100000000001 2012-06-01T10:00:27Z 2063.6100000000001 2012-06-01T10:00:47Z 2064.0900000000001 2012-06-01T10:01:13Z 2064.0900000000001 2012-06-01T10:01:45Z 2064.0900000000001 2012-06-01T10:02:08Z 2064.0900000000001 2012-06-01T10:02:27Z 2064.0900000000001 2012-06-01T10:02:50Z 2065.0500000000002 2012-06-01T10:03:05Z 2065.0500000000002 2012-06-01T10:03:09Z 2066.4899999999998 2012-06-01T10:03:22Z 2067.4499999999998 2012-06-01T10:03:35Z 2068.4099999999999 2012-06-01T10:03:45Z 2069.3800000000001 2012-06-01T10:03:57Z 2070.3400000000001 2012-06-01T10:04:08Z 2072.2600000000002 2012-06-01T10:04:19Z 2073.6999999999998 2012-06-01T10:04:32Z 2075.6199999999999 2012-06-01T10:04:43Z 2077.5500000000002 2012-06-01T10:04:54Z 2079.4699999999998 2012-06-01T10:05:07Z 2081.3899999999999 2012-06-01T10:05:21Z 2083.79 2012-06-01T10:05:36Z 2086.1999999999998 2012-06-01T10:05:51Z 2088.1199999999999 2012-06-01T10:06:05Z 2090.04 2012-06-01T10:06:18Z 2091.9699999999998 2012-06-01T10:06:33Z 2094.3699999999999 2012-06-01T10:06:46Z 2096.29 2012-06-01T10:06:59Z 2097.73 2012-06-01T10:07:12Z 2100.1399999999999 2012-06-01T10:07:25Z 2102.54 2012-06-01T10:07:39Z 2103.98 2012-06-01T10:07:50Z 2106.8699999999999 2012-06-01T10:08:06Z 2108.79 2012-06-01T10:08:19Z 2111.1900000000001 2012-06-01T10:08:35Z 2112.6300000000001 2012-06-01T10:08:47Z 2113.1199999999999 2012-06-01T10:09:07Z 2114.5599999999999 2012-06-01T10:09:23Z 2116.48 2012-06-01T10:09:36Z 2118.4000000000001 2012-06-01T10:09:48Z 2120.3200000000002 2012-06-01T10:10:01Z 2121.77 2012-06-01T10:10:12Z 2124.1700000000001 2012-06-01T10:10:25Z 2126.0900000000001 2012-06-01T10:10:36Z 2128.02 2012-06-01T10:10:50Z 2130.4200000000001 2012-06-01T10:11:05Z 2133.3000000000002 2012-06-01T10:11:19Z 2135.23 2012-06-01T10:11:34Z 2136.1900000000001 2012-06-01T10:11:47Z 2136.6700000000001 2012-06-01T10:12:02Z 2138.5900000000001 2012-06-01T10:12:14Z 2140.5100000000002 2012-06-01T10:12:28Z 2142.9200000000001 2012-06-01T10:12:45Z 2144.3600000000001 2012-06-01T10:12:56Z 2145.8000000000002 2012-06-01T10:13:08Z 2146.7600000000002 2012-06-01T10:13:25Z 2147.7199999999998 2012-06-01T10:13:43Z 2149.1599999999999 2012-06-01T10:14:00Z 2149.6500000000001 2012-06-01T10:14:14Z 2151.0900000000001 2012-06-01T10:14:30Z 2152.5300000000002 2012-06-01T10:14:42Z 2153.9699999999998 2012-06-01T10:14:59Z 2155.4099999999999 2012-06-01T10:15:14Z 2157.3400000000001 2012-06-01T10:15:27Z 2159.2600000000002 2012-06-01T10:15:42Z 2160.6999999999998 2012-06-01T10:15:53Z 2162.6199999999999 2012-06-01T10:16:05Z 2165.5100000000002 2012-06-01T10:16:20Z 2167.4299999999998 2012-06-01T10:16:34Z 2169.3499999999999 2012-06-01T10:16:46Z 2171.27 2012-06-01T10:16:59Z 2173.1999999999998 2012-06-01T10:17:13Z 2175.1199999999999 2012-06-01T10:17:25Z 2177.52 2012-06-01T10:17:40Z 2179.4499999999998 2012-06-01T10:17:54Z 2180.4099999999999 2012-06-01T10:18:15Z 2182.8099999999999 2012-06-01T10:18:30Z 2184.25 2012-06-01T10:18:41Z 2186.1799999999998 2012-06-01T10:18:55Z 2188.5799999999999 2012-06-01T10:19:08Z 2190.98 2012-06-01T10:19:23Z 2192.4200000000001 2012-06-01T10:19:34Z 2194.8299999999999 2012-06-01T10:19:50Z 2195.3099999999999 2012-06-01T10:20:03Z 2196.75 2012-06-01T10:20:25Z 2198.6700000000001 2012-06-01T10:20:38Z 2198.6700000000001 2012-06-01T10:20:59Z 2200.1100000000001 2012-06-01T10:21:18Z 2201.0799999999999 2012-06-01T10:21:33Z 2201.0799999999999 2012-06-01T10:21:53Z 2201.0799999999999 2012-06-01T10:22:15Z 2201.5599999999999 2012-06-01T10:22:37Z 2203 2012-06-01T10:22:54Z 2204.4400000000001 2012-06-01T10:23:10Z 2205.8800000000001 2012-06-01T10:23:24Z 2206.8400000000001 2012-06-01T10:23:37Z 2208.29 2012-06-01T10:23:50Z 2209.25 2012-06-01T10:24:06Z 2210.21 2012-06-01T10:24:20Z 2211.6500000000001 2012-06-01T10:24:36Z 2213.0900000000001 2012-06-01T10:24:51Z 2214.0500000000002 2012-06-01T10:25:10Z 2215.5 2012-06-01T10:25:25Z 2216.46 2012-06-01T10:25:40Z 2216.9400000000001 2012-06-01T10:25:55Z 2218.8600000000001 2012-06-01T10:26:08Z 2220.3000000000002 2012-06-01T10:26:24Z 2222.71 2012-06-01T10:26:40Z 2223.6700000000001 2012-06-01T10:26:56Z 2224.1500000000001 2012-06-01T10:27:11Z 2225.5900000000001 2012-06-01T10:27:26Z 2226.5500000000002 2012-06-01T10:27:40Z 2227.0300000000002 2012-06-01T10:27:56Z 2227.0300000000002 2012-06-01T10:28:14Z 2227.5100000000002 2012-06-01T10:28:32Z 2227.9899999999998 2012-06-01T10:28:51Z 2226.5500000000002 2012-06-01T10:29:08Z 2227.5100000000002 2012-06-01T10:29:25Z 2227.0300000000002 2012-06-01T10:29:42Z 2226.5500000000002 2012-06-01T10:29:57Z 2226.0700000000002 2012-06-01T10:30:14Z 2226.0700000000002 2012-06-01T10:30:27Z 2226.5500000000002 2012-06-01T10:30:40Z 2227.0300000000002 2012-06-01T10:30:54Z 2226.5500000000002 2012-06-01T10:31:10Z 2227.9899999999998 2012-06-01T10:31:28Z 2230.8800000000001 2012-06-01T10:31:42Z 2233.2800000000002 2012-06-01T10:31:58Z 2235.1999999999998 2012-06-01T10:32:10Z 2237.1300000000001 2012-06-01T10:32:22Z 2238.5700000000002 2012-06-01T10:32:35Z 2240.4899999999998 2012-06-01T10:32:47Z 2242.4099999999999 2012-06-01T10:33:00Z 2244.3299999999999 2012-06-01T10:33:12Z 2246.7399999999998 2012-06-01T10:33:26Z 2247.6999999999998 2012-06-01T10:33:41Z 2248.6599999999999 2012-06-01T10:34:05Z 2251.0599999999999 2012-06-01T10:34:19Z 2253.9499999999998 2012-06-01T10:34:35Z 2254.9099999999999 2012-06-01T10:34:47Z 2256.3499999999999 2012-06-01T10:35:03Z 2258.27 2012-06-01T10:35:16Z 2260.6799999999998 2012-06-01T10:35:34Z 2261.1599999999999 2012-06-01T10:35:50Z 2263.0799999999999 2012-06-01T10:36:00Z 2265.96 2012-06-01T10:36:10Z 2266.4499999999998 2012-06-01T10:36:24Z 2268.3699999999999 2012-06-01T10:36:38Z 2270.77 2012-06-01T10:36:53Z 2270.77 2012-06-01T10:37:10Z 2272.6900000000001 2012-06-01T10:37:26Z 2274.1399999999999 2012-06-01T10:37:39Z 2274.1399999999999 2012-06-01T10:37:58Z 2275.0999999999999 2012-06-01T10:38:20Z 2277.5 2012-06-01T10:38:35Z 2279.4200000000001 2012-06-01T10:38:51Z 2280.8699999999999 2012-06-01T10:39:06Z 2281.8299999999999 2012-06-01T10:39:18Z 2282.79 2012-06-01T10:39:35Z 2285.1900000000001 2012-06-01T10:39:53Z 2286.6300000000001 2012-06-01T10:40:14Z 2287.5900000000001 2012-06-01T10:40:30Z 2289.52 2012-06-01T10:40:49Z 2289.04 2012-06-01T10:41:14Z 2290.96 2012-06-01T10:41:29Z 2291.4400000000001 2012-06-01T10:41:47Z 2293.3600000000001 2012-06-01T10:42:02Z 2294.3200000000002 2012-06-01T10:42:14Z 2295.77 2012-06-01T10:42:28Z 2297.21 2012-06-01T10:42:41Z 2299.1300000000001 2012-06-01T10:42:53Z 2300.5700000000002 2012-06-01T10:43:09Z 2302.98 2012-06-01T10:43:24Z 2304.4200000000001 2012-06-01T10:43:39Z 2306.3400000000001 2012-06-01T10:43:53Z 2307.7800000000002 2012-06-01T10:44:10Z 2308.7399999999998 2012-06-01T10:44:29Z 2309.6999999999998 2012-06-01T10:44:44Z 2311.6300000000001 2012-06-01T10:45:03Z 2311.6300000000001 2012-06-01T10:45:16Z 2312.1100000000001 2012-06-01T10:45:29Z 2312.1100000000001 2012-06-01T10:45:53Z 2312.1100000000001 2012-06-01T10:46:03Z 2314.0300000000002 2012-06-01T10:46:15Z 2316.4299999999998 2012-06-01T10:46:27Z 2318.3600000000001 2012-06-01T10:46:40Z 2318.8400000000001 2012-06-01T10:46:56Z 2320.7600000000002 2012-06-01T10:47:07Z 2322.6799999999998 2012-06-01T10:47:22Z 2323.6399999999999 2012-06-01T10:47:38Z 2325.0900000000001 2012-06-01T10:47:53Z 2327.9699999999998 2012-06-01T10:48:05Z 2329.4099999999999 2012-06-01T10:48:19Z 2329.4099999999999 2012-06-01T10:48:32Z 2329.8899999999999 2012-06-01T10:49:06Z 2329.8899999999999 2012-06-01T10:49:29Z 2329.4099999999999 2012-06-01T10:49:54Z 2329.8899999999999 2012-06-01T10:50:29Z 2329.4099999999999 2012-06-01T10:50:51Z 2330.3699999999999 2012-06-01T10:51:07Z 2330.3699999999999 2012-06-01T10:51:33Z 2330.8499999999999 2012-06-01T10:52:06Z 2331.3299999999999 2012-06-01T10:52:33Z 2331.8099999999999 2012-06-01T10:53:05Z 2331.8099999999999 2012-06-01T10:53:34Z 2332.3000000000002 2012-06-01T10:54:07Z 2332.3000000000002 2012-06-01T10:54:35Z 2331.3299999999999 2012-06-01T10:54:49Z 2331.8099999999999 2012-06-01T10:55:24Z 2332.3000000000002 2012-06-01T10:55:52Z 2332.3000000000002 2012-06-01T10:56:23Z 2332.7800000000002 2012-06-01T10:56:59Z 2332.7800000000002 2012-06-01T10:57:37Z 2332.7800000000002 2012-06-01T10:58:15Z 2333.2600000000002 2012-06-01T10:58:54Z 2333.2600000000002 2012-06-01T10:59:28Z 2333.7399999999998 2012-06-01T11:00:06Z 2334.2199999999998 2012-06-01T11:00:43Z 2334.2199999999998 2012-06-01T11:01:16Z 2334.6999999999998 2012-06-01T11:01:45Z 2334.6999999999998 2012-06-01T11:02:17Z 2335.1799999999998 2012-06-01T11:02:50Z 2335.1799999999998 2012-06-01T11:03:19Z 2335.6599999999999 2012-06-01T11:03:54Z 2335.6599999999999 2012-06-01T11:04:33Z 2336.1399999999999 2012-06-01T11:05:17Z 2336.6199999999999 2012-06-01T11:05:55Z 2336.6199999999999 2012-06-01T11:06:36Z 2337.0999999999999 2012-06-01T11:07:17Z 2337.5799999999999 2012-06-01T11:08:02Z 2337.5799999999999 2012-06-01T11:08:41Z 2337.5799999999999 2012-06-01T11:09:20Z 2338.0599999999999 2012-06-01T11:09:59Z 2338.54 2012-06-01T11:10:42Z 2339.02 2012-06-01T11:11:22Z 2339.02 2012-06-01T11:11:56Z 2339.02 2012-06-01T11:12:29Z 2339.02 2012-06-01T11:13:05Z 2339.5100000000002 2012-06-01T11:13:41Z 2339.9899999999998 2012-06-01T11:14:26Z 2340.4699999999998 2012-06-01T11:15:05Z 2340.4699999999998 2012-06-01T11:15:47Z 2340.9499999999998 2012-06-01T11:16:27Z 2340.9499999999998 2012-06-01T11:17:06Z 2340.9499999999998 2012-06-01T11:17:45Z 2340.9499999999998 2012-06-01T11:18:18Z 2341.4299999999998 2012-06-01T11:18:53Z 2341.4299999999998 2012-06-01T11:19:30Z 2341.9099999999999 2012-06-01T11:20:06Z 2341.9099999999999 2012-06-01T11:20:44Z 2342.3899999999999 2012-06-01T11:21:23Z 2342.8699999999999 2012-06-01T11:21:38Z 2342.8699999999999 2012-06-01T11:21:50Z 2343.3499999999999 2012-06-01T11:22:05Z 2343.3499999999999 2012-06-01T11:22:28Z 2343.3499999999999 2012-06-01T11:22:55Z 2343.8299999999999 2012-06-01T11:23:20Z 2343.8299999999999 2012-06-01T11:23:42Z 2344.3099999999999 2012-06-01T11:23:56Z 2344.3099999999999 2012-06-01T11:24:14Z 2343.3499999999999 2012-06-01T11:24:29Z 2341.9099999999999 2012-06-01T11:24:50Z 2339.9899999999998 2012-06-01T11:25:03Z 2339.5100000000002 2012-06-01T11:25:07Z 2338.54 2012-06-01T11:25:21Z 2337.5799999999999 2012-06-01T11:25:34Z 2336.6199999999999 2012-06-01T11:25:52Z 2335.1799999999998 2012-06-01T11:26:09Z 2333.7399999999998 2012-06-01T11:26:24Z 2332.3000000000002 2012-06-01T11:26:35Z 2332.7800000000002 2012-06-01T11:26:47Z 2332.7800000000002 2012-06-01T11:27:22Z 2331.3299999999999 2012-06-01T11:27:42Z 2329.4099999999999 2012-06-01T11:27:54Z 2327.9699999999998 2012-06-01T11:28:05Z 2327.0100000000002 2012-06-01T11:28:19Z 2326.0500000000002 2012-06-01T11:28:38Z 2325.0900000000001 2012-06-01T11:28:57Z 2324.1199999999999 2012-06-01T11:29:16Z 2322.6799999999998 2012-06-01T11:29:32Z 2321.7199999999998 2012-06-01T11:29:45Z 2321.2399999999998 2012-06-01T11:30:02Z 2319.8000000000002 2012-06-01T11:30:16Z 2318.8400000000001 2012-06-01T11:30:29Z 2317.8800000000001 2012-06-01T11:30:46Z 2316.9099999999999 2012-06-01T11:30:59Z 2315.9499999999998 2012-06-01T11:31:12Z 2314.9899999999998 2012-06-01T11:31:25Z 2312.5900000000001 2012-06-01T11:31:37Z 2312.5900000000001 2012-06-01T11:31:51Z 2312.1100000000001 2012-06-01T11:32:09Z 2310.6700000000001 2012-06-01T11:32:23Z 2309.2199999999998 2012-06-01T11:32:41Z 2308.2600000000002 2012-06-01T11:33:02Z 2307.3000000000002 2012-06-01T11:33:19Z 2306.3400000000001 2012-06-01T11:33:38Z 2305.8600000000001 2012-06-01T11:33:54Z 2304.9000000000001 2012-06-01T11:34:08Z 2304.4200000000001 2012-06-01T11:34:20Z 2302.98 2012-06-01T11:34:35Z 2302.0100000000002 2012-06-01T11:34:53Z 2301.0500000000002 2012-06-01T11:35:13Z 2299.6100000000001 2012-06-01T11:35:33Z 2298.6500000000001 2012-06-01T11:35:48Z 2297.6900000000001 2012-06-01T11:36:03Z 2296.25 2012-06-01T11:36:19Z 2294.8000000000002 2012-06-01T11:36:37Z 2293.8400000000001 2012-06-01T11:36:48Z 2292.4000000000001 2012-06-01T11:37:02Z 2291.9200000000001 2012-06-01T11:37:20Z 2291.4400000000001 2012-06-01T11:37:38Z 2290 2012-06-01T11:37:53Z 2289.04 2012-06-01T11:38:07Z 2287.5900000000001 2012-06-01T11:38:18Z 2286.1500000000001 2012-06-01T11:38:29Z 2284.71 2012-06-01T11:38:46Z 2283.75 2012-06-01T11:38:57Z 2283.27 2012-06-01T11:39:13Z 2283.27 2012-06-01T11:39:32Z 2280.8699999999999 2012-06-01T11:39:47Z 2280.3800000000001 2012-06-01T11:40:01Z 2279.9000000000001 2012-06-01T11:40:18Z 2278.9400000000001 2012-06-01T11:40:35Z 2277.98 2012-06-01T11:40:50Z 2276.54 2012-06-01T11:41:06Z 2276.0599999999999 2012-06-01T11:41:19Z 2274.6199999999999 2012-06-01T11:41:38Z 2273.6599999999999 2012-06-01T11:41:52Z 2272.21 2012-06-01T11:42:06Z 2270.77 2012-06-01T11:42:20Z 2270.29 2012-06-01T11:42:32Z 2269.8099999999999 2012-06-01T11:42:40Z 2269.3299999999999 2012-06-01T11:43:03Z 2269.8099999999999 2012-06-01T11:43:27Z 2270.29 2012-06-01T11:43:41Z 2270.29 2012-06-01T11:43:52Z 2270.29 2012-06-01T11:44:09Z 2268.8499999999999 2012-06-01T11:44:22Z 2267.8899999999999 2012-06-01T11:44:39Z 2266.9299999999998 2012-06-01T11:44:50Z 2265.96 2012-06-01T11:45:08Z 2265.48 2012-06-01T11:45:23Z 2264.04 2012-06-01T11:45:35Z 2263.0799999999999 2012-06-01T11:45:48Z 2261.6399999999999 2012-06-01T11:46:03Z 2260.6799999999998 2012-06-01T11:46:19Z 2258.75 2012-06-01T11:46:33Z 2257.79 2012-06-01T11:46:46Z 2256.8299999999999 2012-06-01T11:46:58Z 2255.8699999999999 2012-06-01T11:47:13Z 2255.3899999999999 2012-06-01T11:47:25Z 2254.4299999999998 2012-06-01T11:47:37Z 2252.5100000000002 2012-06-01T11:47:47Z 2251.54 2012-06-01T11:47:57Z 2250.5799999999999 2012-06-01T11:48:10Z 2248.6599999999999 2012-06-01T11:48:24Z 2248.1799999999998 2012-06-01T11:48:38Z 2247.2199999999998 2012-06-01T11:48:48Z 2246.7399999999998 2012-06-01T11:48:58Z 2245.7800000000002 2012-06-01T11:49:16Z 2244.3299999999999 2012-06-01T11:49:30Z 2243.8499999999999 2012-06-01T11:49:41Z 2242.8899999999999 2012-06-01T11:49:54Z 2240.9699999999998 2012-06-01T11:50:09Z 2240.0100000000002 2012-06-01T11:50:21Z 2238.0900000000001 2012-06-01T11:50:37Z 2236.6399999999999 2012-06-01T11:50:55Z 2235.6799999999998 2012-06-01T11:51:14Z 2234.7199999999998 2012-06-01T11:51:26Z 2234.2399999999998 2012-06-01T11:51:39Z 2231.8400000000001 2012-06-01T11:51:49Z 2230.8800000000001 2012-06-01T11:52:06Z 2229.4299999999998 2012-06-01T11:52:18Z 2229.9200000000001 2012-06-01T11:52:30Z 2228.4699999999998 2012-06-01T11:52:41Z 2226.0700000000002 2012-06-01T11:52:53Z 2225.5900000000001 2012-06-01T11:53:09Z 2225.1100000000001 2012-06-01T11:53:26Z 2223.6700000000001 2012-06-01T11:53:38Z 2223.1900000000001 2012-06-01T11:53:52Z 2221.2600000000002 2012-06-01T11:54:09Z 2221.2600000000002 2012-06-01T11:54:29Z 2221.2600000000002 2012-06-01T11:54:50Z 2220.3000000000002 2012-06-01T11:55:14Z 2219.3400000000001 2012-06-01T11:55:35Z 2217.9000000000001 2012-06-01T11:56:00Z 2216.9400000000001 2012-06-01T11:56:14Z 2215.98 2012-06-01T11:56:27Z 2215.5 2012-06-01T11:56:43Z 2215.5 2012-06-01T11:56:56Z 2215.0100000000002 2012-06-01T11:57:09Z 2214.0500000000002 2012-06-01T11:57:23Z 2212.6100000000001 2012-06-01T11:57:33Z 2211.6500000000001 2012-06-01T11:57:47Z 2209.73 2012-06-01T11:58:01Z 2209.25 2012-06-01T11:58:14Z 2207.3200000000002 2012-06-01T11:58:28Z 2205.8800000000001 2012-06-01T11:58:41Z 2204.4400000000001 2012-06-01T11:58:53Z 2203 2012-06-01T11:59:03Z 2202.04 2012-06-01T11:59:18Z 2200.1100000000001 2012-06-01T11:59:34Z 2198.1900000000001 2012-06-01T11:59:46Z 2195.3099999999999 2012-06-01T12:00:02Z 2194.3499999999999 2012-06-01T12:00:12Z 2193.3899999999999 2012-06-01T12:00:31Z 2192.4200000000001 2012-06-01T12:00:44Z 2192.4200000000001 2012-06-01T12:01:05Z 2190.98 2012-06-01T12:01:18Z 2189.54 2012-06-01T12:01:31Z 2188.0999999999999 2012-06-01T12:01:43Z 2185.6900000000001 2012-06-01T12:01:54Z 2183.29 2012-06-01T12:02:06Z 2182.3299999999999 2012-06-01T12:02:16Z 2180.4099999999999 2012-06-01T12:02:30Z 2178.9699999999998 2012-06-01T12:02:43Z 2178 2012-06-01T12:02:58Z 2176.5599999999999 2012-06-01T12:03:12Z 2175.1199999999999 2012-06-01T12:03:27Z 2173.6799999999998 2012-06-01T12:03:40Z 2173.1999999999998 2012-06-01T12:03:59Z 2172.2399999999998 2012-06-01T12:04:11Z 2170.79 2012-06-01T12:04:23Z 2169.8299999999999 2012-06-01T12:04:37Z 2168.8699999999999 2012-06-01T12:04:53Z 2167.9099999999999 2012-06-01T12:05:05Z 2167.4299999999998 2012-06-01T12:05:23Z 2165.9899999999998 2012-06-01T12:05:41Z 2165.5100000000002 2012-06-01T12:05:47Z 2164.5500000000002 2012-06-01T12:06:00Z 2164.5500000000002 2012-06-01T12:06:33Z 2164.0599999999999 2012-06-01T12:06:54Z 2162.1399999999999 2012-06-01T12:07:07Z 2160.6999999999998 2012-06-01T12:07:20Z 2159.2600000000002 2012-06-01T12:07:36Z 2156.8600000000001 2012-06-01T12:07:47Z 2156.3699999999999 2012-06-01T12:07:54Z 2155.8899999999999 2012-06-01T12:07:57Z 2153.9699999999998 2012-06-01T12:08:11Z 2153.0100000000002 2012-06-01T12:08:21Z 2151.0900000000001 2012-06-01T12:08:36Z 2149.6500000000001 2012-06-01T12:08:46Z 2147.2399999999998 2012-06-01T12:08:56Z 2145.3200000000002 2012-06-01T12:09:07Z 2143.4000000000001 2012-06-01T12:09:20Z 2140.9899999999998 2012-06-01T12:09:33Z 2140.0300000000002 2012-06-01T12:09:43Z 2138.1100000000001 2012-06-01T12:09:53Z 2135.71 2012-06-01T12:10:05Z 2134.7399999999998 2012-06-01T12:10:15Z 2133.3000000000002 2012-06-01T12:10:30Z 2131.8600000000001 2012-06-01T12:10:41Z 2129.9400000000001 2012-06-01T12:10:54Z 2128.98 2012-06-01T12:11:06Z 2126.5700000000002 2012-06-01T12:11:19Z 2124.6500000000001 2012-06-01T12:11:30Z 2122.25 2012-06-01T12:11:43Z 2120.8099999999999 2012-06-01T12:11:54Z 2117.4400000000001 2012-06-01T12:12:07Z 2114.5599999999999 2012-06-01T12:12:20Z 2112.6300000000001 2012-06-01T12:12:31Z 2112.1500000000001 2012-06-01T12:12:57Z 2112.6300000000001 2012-06-01T12:13:21Z 2111.6700000000001 2012-06-01T12:13:44Z 2108.79 2012-06-01T12:13:55Z 2107.8299999999999 2012-06-01T12:14:07Z 2107.3499999999999 2012-06-01T12:14:08Z 2106.3899999999999 2012-06-01T12:14:22Z 2103.98 2012-06-01T12:14:37Z 2100.6199999999999 2012-06-01T12:14:52Z 2098.6999999999998 2012-06-01T12:15:04Z 2096.29 2012-06-01T12:15:20Z 2094.3699999999999 2012-06-01T12:15:28Z 2093.8899999999999 2012-06-01T12:15:30Z 2092.9299999999998 2012-06-01T12:15:33Z 2091.9699999999998 2012-06-01T12:15:44Z 2091.9699999999998 2012-06-01T12:16:05Z 2090.52 2012-06-01T12:16:12Z 2087.1599999999999 2012-06-01T12:16:24Z 2087.1599999999999 2012-06-01T12:16:25Z 2084.2800000000002 2012-06-01T12:16:37Z 2081.8699999999999 2012-06-01T12:16:48Z 2080.4299999999998 2012-06-01T12:17:01Z 2079.4699999999998 2012-06-01T12:17:19Z 2077.5500000000002 2012-06-01T12:17:28Z 2074.6599999999999 2012-06-01T12:17:39Z 2074.6599999999999 2012-06-01T12:17:40Z 2072.2600000000002 2012-06-01T12:17:50Z 2070.3400000000001 2012-06-01T12:18:02Z 2068.4099999999999 2012-06-01T12:18:13Z 2066.0100000000002 2012-06-01T12:18:23Z 2063.6100000000001 2012-06-01T12:18:32Z 2062.6500000000001 2012-06-01T12:18:47Z 2060.7199999999998 2012-06-01T12:18:57Z 2060.2399999999998 2012-06-01T12:19:11Z 2057.8400000000001 2012-06-01T12:19:20Z 2054.96 2012-06-01T12:19:31Z 2052.5500000000002 2012-06-01T12:19:42Z 2051.5900000000001 2012-06-01T12:19:53Z 2051.5900000000001 2012-06-01T12:20:11Z 2053.5100000000002 2012-06-01T12:20:28Z 2051.5900000000001 2012-06-01T12:20:35Z 2050.1500000000001 2012-06-01T12:20:45Z 2047.75 2012-06-01T12:20:56Z 2045.3399999999999 2012-06-01T12:21:08Z 2042.9400000000001 2012-06-01T12:21:18Z 2041.02 2012-06-01T12:21:30Z 2039.0899999999999 2012-06-01T12:21:41Z 2037.6500000000001 2012-06-01T12:21:54Z 2034.77 2012-06-01T12:22:10Z 2031.4000000000001 2012-06-01T12:22:22Z 2028.52 2012-06-01T12:22:34Z 2026.5999999999999 2012-06-01T12:22:43Z 2023.23 2012-06-01T12:22:56Z 2021.3099999999999 2012-06-01T12:23:06Z 2019.3900000000001 2012-06-01T12:23:16Z 2017.9400000000001 2012-06-01T12:23:24Z 2015.54 2012-06-01T12:23:35Z 2012.1800000000001 2012-06-01T12:23:49Z 2009.29 2012-06-01T12:24:02Z 2006.4100000000001 2012-06-01T12:24:13Z 2004.01 2012-06-01T12:24:25Z 2000.6400000000001 2012-06-01T12:24:37Z 1997.76 2012-06-01T12:24:49Z 1995.3499999999999 2012-06-01T12:25:00Z 1992.95 2012-06-01T12:25:11Z 1991.03 2012-06-01T12:25:24Z 1988.6199999999999 2012-06-01T12:25:35Z 1986.22 2012-06-01T12:25:48Z 1983.3399999999999 2012-06-01T12:26:03Z 1982.8599999999999 2012-06-01T12:26:22Z 1981.4100000000001 2012-06-01T12:26:35Z 1978.53 2012-06-01T12:26:48Z 1976.6099999999999 2012-06-01T12:26:59Z 1974.2 2012-06-01T12:27:11Z 1971.8 2012-06-01T12:27:24Z 1969.8800000000001 2012-06-01T12:27:36Z 1967.96 2012-06-01T12:27:49Z 1966.99 2012-06-01T12:28:01Z 1964.1099999999999 2012-06-01T12:28:17Z 1962.1900000000001 2012-06-01T12:28:30Z 1960.27 2012-06-01T12:28:44Z 1958.8199999999999 2012-06-01T12:29:01Z 1956.9000000000001 2012-06-01T12:29:12Z 1955.9400000000001 2012-06-01T12:29:24Z 1954.02 2012-06-01T12:29:40Z 1951.6099999999999 2012-06-01T12:29:53Z 1950.1700000000001 2012-06-01T12:30:08Z 1947.29 2012-06-01T12:30:20Z 1946.8099999999999 2012-06-01T12:30:38Z 1945.8499999999999 2012-06-01T12:30:54Z 1944.8800000000001 2012-06-01T12:31:06Z 1943.4400000000001 2012-06-01T12:31:18Z 1943.4400000000001 2012-06-01T12:31:36Z 1940.5599999999999 2012-06-01T12:31:51Z 1940.0799999999999 2012-06-01T12:32:03Z 1937.6700000000001 2012-06-01T12:32:18Z 1937.6700000000001 2012-06-01T12:32:34Z 1936.71 2012-06-01T12:32:53Z 1935.75 2012-06-01T12:33:09Z 1934.79 2012-06-01T12:33:23Z 1933.3499999999999 2012-06-01T12:33:38Z 1931.9100000000001 2012-06-01T12:33:51Z 1931.9100000000001 2012-06-01T12:34:04Z 1929.98 2012-06-01T12:34:16Z 1929.98 2012-06-01T12:34:36Z 1930.46 2012-06-01T12:34:53Z 1929.5 2012-06-01T12:35:05Z 1928.0599999999999 2012-06-01T12:35:15Z 1926.6199999999999 2012-06-01T12:35:27Z 1925.6600000000001 2012-06-01T12:35:44Z 1925.6600000000001 2012-06-01T12:35:56Z 1924.7 2012-06-01T12:36:09Z 1922.77 2012-06-01T12:36:22Z 1921.8099999999999 2012-06-01T12:36:35Z 1921.8099999999999 2012-06-01T12:36:50Z 1921.8099999999999 2012-06-01T12:37:06Z 1919.8900000000001 2012-06-01T12:37:19Z 1918.45 2012-06-01T12:37:31Z 1916.53 2012-06-01T12:37:47Z 1916.04 2012-06-01T12:38:05Z 1915.5599999999999 2012-06-01T12:38:23Z 1914.1199999999999 2012-06-01T12:38:40Z 1912.2 2012-06-01T12:38:55Z 1910.76 2012-06-01T12:39:08Z 1909.8 2012-06-01T12:39:23Z 1907.8699999999999 2012-06-01T12:39:37Z 1906.9100000000001 2012-06-01T12:39:56Z 1905.95 2012-06-01T12:40:08Z 1904.03 2012-06-01T12:40:11Z 1902.1099999999999 2012-06-01T12:40:27Z 1900.6600000000001 2012-06-01T12:40:40Z 1898.74 2012-06-01T12:40:52Z 1898.26 2012-06-01T12:41:03Z 1898.74 2012-06-01T12:41:20Z 1897.78 2012-06-01T12:41:36Z 1896.8199999999999 2012-06-01T12:41:52Z 1897.3 2012-06-01T12:42:04Z 1896.8199999999999 2012-06-01T12:42:12Z 1895.8599999999999 2012-06-01T12:42:23Z 1893.9300000000001 2012-06-01T12:42:42Z 1891.53 2012-06-01T12:42:54Z 1890.5699999999999 2012-06-01T12:43:02Z 1890.0899999999999 2012-06-01T12:43:14Z 1889.1300000000001 2012-06-01T12:43:24Z 1887.6900000000001 2012-06-01T12:43:38Z 1885.76 2012-06-01T12:43:55Z 1886.24 2012-06-01T12:44:10Z 1883.8399999999999 2012-06-01T12:44:16Z 1884.8 2012-06-01T12:44:33Z 1884.8 2012-06-01T12:44:53Z 1884.8 2012-06-01T12:45:20Z 1884.3199999999999 2012-06-01T12:45:42Z 1883.8399999999999 2012-06-01T12:45:58Z 1883.3599999999999 2012-06-01T12:46:10Z 1882.4000000000001 2012-06-01T12:46:24Z 1880.96 2012-06-01T12:46:42Z 1879.03 2012-06-01T12:46:56Z 1877.5899999999999 2012-06-01T12:47:12Z 1877.1099999999999 2012-06-01T12:47:24Z 1876.1500000000001 2012-06-01T12:47:37Z 1874.23 2012-06-01T12:47:48Z 1873.27 2012-06-01T12:48:01Z 1872.3 2012-06-01T12:48:14Z 1870.8599999999999 2012-06-01T12:48:29Z 1868.9400000000001 2012-06-01T12:48:42Z 1867.98 2012-06-01T12:48:55Z 1866.0599999999999 2012-06-01T12:49:10Z 1864.1300000000001 2012-06-01T12:49:27Z 1862.21 2012-06-01T12:49:41Z 1860.29 2012-06-01T12:49:55Z 1858.3699999999999 2012-06-01T12:50:07Z 1856.9200000000001 2012-06-01T12:50:19Z 1855 2012-06-01T12:50:31Z 1853.5599999999999 2012-06-01T12:50:45Z 1851.6400000000001 2012-06-01T12:50:58Z 1850.1900000000001 2012-06-01T12:51:10Z 1848.75 2012-06-01T12:51:21Z 1848.27 2012-06-01T12:51:37Z 1846.3499999999999 2012-06-01T12:51:53Z 1845.3900000000001 2012-06-01T12:52:04Z 1843.95 2012-06-01T12:52:18Z 1842.5 2012-06-01T12:52:32Z 1841.54 2012-06-01T12:52:45Z 1839.1400000000001 2012-06-01T12:52:56Z 1836.26 2012-06-01T12:53:09Z 1833.8499999999999 2012-06-01T12:53:21Z 1833.3699999999999 2012-06-01T12:53:22Z 1831.45 2012-06-01T12:53:33Z 1829.53 2012-06-01T12:53:44Z 1827.5999999999999 2012-06-01T12:53:55Z 1825.6800000000001 2012-06-01T12:54:08Z 1824.24 2012-06-01T12:54:20Z 1822.8 2012-06-01T12:54:33Z 1821.3499999999999 2012-06-01T12:54:45Z 1819.9100000000001 2012-06-01T12:54:59Z 1818.95 2012-06-01T12:55:12Z 1817.51 2012-06-01T12:55:23Z 1816.55 2012-06-01T12:55:37Z 1815.1099999999999 2012-06-01T12:55:52Z 1813.6600000000001 2012-06-01T12:56:08Z 1812.7 2012-06-01T12:56:22Z 1812.22 2012-06-01T12:56:36Z 1811.26 2012-06-01T12:56:48Z 1809.8199999999999 2012-06-01T12:56:59Z 1808.3800000000001 2012-06-01T12:57:11Z 1806.9400000000001 2012-06-01T12:57:25Z 1805.01 2012-06-01T12:57:40Z 1803.5699999999999 2012-06-01T12:57:52Z 1802.6099999999999 2012-06-01T12:58:05Z 1802.1300000000001 2012-06-01T12:58:23Z 1801.1700000000001 2012-06-01T12:58:34Z 1800.21 2012-06-01T12:58:48Z 1799.73 2012-06-01T12:59:04Z 1798.76 2012-06-01T12:59:17Z 1797.3199999999999 2012-06-01T12:59:31Z 1796.3599999999999 2012-06-01T12:59:40Z 1795.4000000000001 2012-06-01T12:59:53Z 1794.4400000000001 2012-06-01T13:00:04Z 1792.52 2012-06-01T13:00:16Z 1790.5899999999999 2012-06-01T13:00:27Z 1788.6700000000001 2012-06-01T13:00:38Z 1786.27 2012-06-01T13:00:51Z 1784.3399999999999 2012-06-01T13:01:04Z 1782.9000000000001 2012-06-01T13:01:15Z 1780.98 2012-06-01T13:01:28Z 1779.54 2012-06-01T13:01:41Z 1777.6099999999999 2012-06-01T13:01:52Z 1775.6900000000001 2012-06-01T13:02:03Z 1772.8099999999999 2012-06-01T13:02:16Z 1770.4100000000001 2012-06-01T13:02:28Z 1768.48 2012-06-01T13:02:39Z 1765.5999999999999 2012-06-01T13:02:52Z 1763.6800000000001 2012-06-01T13:03:03Z 1761.75 2012-06-01T13:03:16Z 1761.27 2012-06-01T13:03:37Z 1758.8699999999999 2012-06-01T13:03:50Z 1757.4300000000001 2012-06-01T13:03:55Z 1754.0599999999999 2012-06-01T13:04:08Z 1751.6600000000001 2012-06-01T13:04:20Z 1749.74 2012-06-01T13:04:31Z 1748.29 2012-06-01T13:04:43Z 1746.3699999999999 2012-06-01T13:04:52Z 1743.97 2012-06-01T13:05:05Z 1742.05 2012-06-01T13:05:16Z 1739.1600000000001 2012-06-01T13:05:27Z 1737.24 2012-06-01T13:05:39Z 1734.8399999999999 2012-06-01T13:05:52Z 1731.95 2012-06-01T13:06:05Z 1729.0699999999999 2012-06-01T13:06:17Z 1726.6700000000001 2012-06-01T13:06:31Z 1724.74 2012-06-01T13:06:45Z 1722.3399999999999 2012-06-01T13:06:59Z 1720.9000000000001 2012-06-01T13:07:06Z 1718.01 2012-06-01T13:07:19Z 1715.1300000000001 2012-06-01T13:07:31Z 1711.76 2012-06-01T13:07:42Z 1709.3599999999999 2012-06-01T13:07:54Z 1708.4000000000001 2012-06-01T13:07:58Z 1705.04 2012-06-01T13:08:10Z 1701.6700000000001 2012-06-01T13:08:22Z 1701.6700000000001 2012-06-01T13:08:24Z 1698.79 2012-06-01T13:08:38Z 1695.9000000000001 2012-06-01T13:08:49Z 1693.02 2012-06-01T13:09:00Z 1693.02 2012-06-01T13:09:13Z 1693.5 2012-06-01T13:09:28Z 1693.5 2012-06-01T13:09:38Z 1693.5 2012-06-01T13:09:41Z 1691.5799999999999 2012-06-01T13:09:53Z 1690.6199999999999 2012-06-01T13:10:05Z 1690.1400000000001 2012-06-01T13:10:14Z 1688.6900000000001 2012-06-01T13:10:25Z 1687.25 2012-06-01T13:10:35Z 1684.3699999999999 2012-06-01T13:10:45Z 1682.9300000000001 2012-06-01T13:10:56Z 1680.52 2012-06-01T13:11:08Z 1678.1199999999999 2012-06-01T13:11:20Z 1676.2 2012-06-01T13:11:31Z 1674.27 2012-06-01T13:11:42Z 1672.8299999999999 2012-06-01T13:11:54Z 1671.3900000000001 2012-06-01T13:12:07Z 1669.95 2012-06-01T13:12:19Z 1668.51 2012-06-01T13:12:30Z 1666.5799999999999 2012-06-01T13:12:40Z 1666.5799999999999 2012-06-01T13:12:52Z 1664.6600000000001 2012-06-01T13:13:07Z 1662.74 2012-06-01T13:13:19Z 1661.3 2012-06-01T13:13:29Z 1660.8099999999999 2012-06-01T13:13:56Z 1660.3299999999999 2012-06-01T13:13:58Z 1659.3699999999999 2012-06-01T13:14:12Z 1657.45 2012-06-01T13:14:25Z 1656.01 2012-06-01T13:14:37Z 1654.0899999999999 2012-06-01T13:14:48Z 1652.6400000000001 2012-06-01T13:15:01Z 1652.6400000000001 2012-06-01T13:15:22Z 1652.6400000000001 2012-06-01T13:15:33Z 1653.1199999999999 2012-06-01T13:15:52Z 1651.6800000000001 2012-06-01T13:16:14Z 1651.6800000000001 2012-06-01T13:16:32Z 1650.24 2012-06-01T13:16:55Z 1649.76 2012-06-01T13:17:11Z 1647.8399999999999 2012-06-01T13:17:27Z 1646.4000000000001 2012-06-01T13:17:41Z 1644.95 2012-06-01T13:17:56Z 1644.47 2012-06-01T13:18:11Z 1643.51 2012-06-01T13:18:26Z 1643.03 2012-06-01T13:18:42Z 1642.55 2012-06-01T13:18:58Z 1641.1099999999999 2012-06-01T13:19:12Z 1641.1099999999999 2012-06-01T13:19:27Z 1640.6300000000001 2012-06-01T13:19:51Z 1640.6300000000001 2012-06-01T13:20:18Z 1640.6300000000001 2012-06-01T13:20:37Z 1642.0699999999999 2012-06-01T13:20:48Z 1643.03 2012-06-01T13:21:00Z 1644.47 2012-06-01T13:21:14Z 1644.95 2012-06-01T13:21:30Z 1646.8800000000001 2012-06-01T13:21:44Z 1649.28 2012-06-01T13:21:56Z 1651.2 2012-06-01T13:22:11Z 1652.6400000000001 2012-06-01T13:22:25Z 1652.1600000000001 2012-06-01T13:22:48Z 1652.1600000000001 2012-06-01T13:23:17Z 1652.1600000000001 2012-06-01T13:23:43Z 1650.72 2012-06-01T13:23:58Z 1650.24 2012-06-01T13:24:12Z 1648.3199999999999 2012-06-01T13:24:24Z 1646.8800000000001 2012-06-01T13:24:38Z 1645.9100000000001 2012-06-01T13:24:55Z 1644.47 2012-06-01T13:25:11Z 1643.51 2012-06-01T13:25:29Z 1643.51 2012-06-01T13:25:30Z 1642.55 2012-06-01T13:25:41Z 1642.0699999999999 2012-06-01T13:25:53Z 1640.6300000000001 2012-06-01T13:26:04Z 1640.6300000000001 2012-06-01T13:26:16Z 1640.1500000000001 2012-06-01T13:26:28Z 1639.6700000000001 2012-06-01T13:26:35Z 1639.6700000000001 2012-06-01T13:26:38Z 1637.74 2012-06-01T13:26:51Z 1634.8599999999999 2012-06-01T13:27:02Z 1631.98 2012-06-01T13:27:13Z 1630.53 2012-06-01T13:27:26Z 1627.6500000000001 2012-06-01T13:27:38Z 1624.28 2012-06-01T13:27:49Z 1622.3599999999999 2012-06-01T13:28:02Z 1621.4000000000001 2012-06-01T13:28:10Z 1619.48 2012-06-01T13:28:22Z 1618.52 2012-06-01T13:28:36Z 1618.04 2012-06-01T13:28:52Z 1618.04 2012-06-01T13:29:09Z 1616.5899999999999 2012-06-01T13:29:19Z 1618.04 2012-06-01T13:29:31Z 1619.48 2012-06-01T13:29:43Z 1620.4400000000001 2012-06-01T13:29:56Z 1622.3599999999999 2012-06-01T13:30:10Z 1624.28 2012-06-01T13:30:21Z 1624.77 2012-06-01T13:30:33Z 1624.77 2012-06-01T13:30:44Z 1625.25 2012-06-01T13:30:58Z 1625.73 2012-06-01T13:31:10Z 1626.21 2012-06-01T13:31:14Z 1624.77 2012-06-01T13:31:28Z 1623.3199999999999 2012-06-01T13:31:42Z 1621.8800000000001 2012-06-01T13:31:52Z 1620.9200000000001 2012-06-01T13:32:02Z 1619.96 2012-06-01T13:32:14Z 1619.48 2012-06-01T13:32:27Z 1620.4400000000001 2012-06-01T13:32:39Z 1619.48 2012-06-01T13:32:40Z 1617.0699999999999 2012-06-01T13:32:50Z 1616.1099999999999 2012-06-01T13:33:04Z 1616.5899999999999 2012-06-01T13:33:09Z 1617.5599999999999 2012-06-01T13:33:19Z 1617.0699999999999 2012-06-01T13:33:34Z 1617.0699999999999 2012-06-01T13:33:43Z 1616.1099999999999 2012-06-01T13:33:46Z 1614.6700000000001 2012-06-01T13:34:00Z 1613.71 2012-06-01T13:34:14Z 1611.79 2012-06-01T13:34:29Z 1611.3099999999999 2012-06-01T13:34:42Z 1611.3099999999999 2012-06-01T13:34:57Z 1610.8299999999999 2012-06-01T13:35:16Z 1610.8299999999999 2012-06-01T13:35:40Z 1610.8299999999999 2012-06-01T13:36:16Z 1610.8299999999999 2012-06-01T13:36:51Z 1610.3499999999999 2012-06-01T13:37:10Z 1608.9000000000001 2012-06-01T13:37:24Z 1607.46 2012-06-01T13:37:37Z 1605.54 2012-06-01T13:37:49Z 1603.6199999999999 2012-06-01T13:38:01Z 1603.6199999999999 2012-06-01T13:38:13Z 1600.73 2012-06-01T13:38:24Z 1600.73 2012-06-01T13:38:26Z 1599.77 2012-06-01T13:38:38Z 1597.8499999999999 2012-06-01T13:38:48Z 1595.9300000000001 2012-06-01T13:39:00Z 1594 2012-06-01T13:39:12Z 1593.52 2012-06-01T13:39:13Z 1591.1199999999999 2012-06-01T13:39:26Z 1589.2 2012-06-01T13:39:42Z 1587.27 2012-06-01T13:39:55Z 1585.8299999999999 2012-06-01T13:40:06Z 1585.3499999999999 2012-06-01T13:40:10Z 1584.3900000000001 2012-06-01T13:40:22Z 1585.8299999999999 2012-06-01T13:40:34Z 1584.3900000000001 2012-06-01T13:40:45Z 1582.47 2012-06-01T13:40:55Z 1581.51 2012-06-01T13:41:00Z 1580.0599999999999 2012-06-01T13:41:10Z 1580.0599999999999 2012-06-01T13:41:15Z 1579.0999999999999 2012-06-01T13:41:21Z 1578.1400000000001 2012-06-01T13:41:27Z 1576.22 2012-06-01T13:41:40Z 1576.22 2012-06-01T13:41:41Z 1574.3 2012-06-01T13:41:52Z 1572.3699999999999 2012-06-01T13:42:05Z 1569.97 2012-06-01T13:42:16Z 1568.53 2012-06-01T13:42:28Z 1567.5699999999999 2012-06-01T13:42:38Z 1566.6099999999999 2012-06-01T13:42:48Z 1565.1600000000001 2012-06-01T13:42:57Z 1563.72 2012-06-01T13:43:08Z 1563.24 2012-06-01T13:43:09Z 1561.8 2012-06-01T13:43:19Z 1561.3199999999999 2012-06-01T13:43:21Z 1559.8800000000001 2012-06-01T13:43:32Z 1558.4300000000001 2012-06-01T13:43:44Z 1560.3599999999999 2012-06-01T13:43:57Z 1560.3599999999999 2012-06-01T13:44:09Z 1559.8800000000001 2012-06-01T13:44:13Z 1558.9200000000001 2012-06-01T13:44:21Z 1556.99 2012-06-01T13:44:26Z 1554.1099999999999 2012-06-01T13:44:35Z 1552.6700000000001 2012-06-01T13:44:41Z 1552.1900000000001 2012-06-01T13:44:45Z 1551.22 2012-06-01T13:44:49Z 1550.26 2012-06-01T13:44:58Z 1549.3 2012-06-01T13:45:01Z 1548.3399999999999 2012-06-01T13:45:05Z 1546.4200000000001 2012-06-01T13:45:18Z 1544.01 2012-06-01T13:45:28Z 1541.6099999999999 2012-06-01T13:45:38Z 1538.73 2012-06-01T13:45:54Z 1536.8 2012-06-01T13:46:09Z 1534.8800000000001 2012-06-01T13:46:20Z 1532.96 2012-06-01T13:46:31Z 1530.5599999999999 2012-06-01T13:46:41Z 1529.1099999999999 2012-06-01T13:46:46Z 1526.71 2012-06-01T13:46:54Z 1524.3099999999999 2012-06-01T13:47:05Z 1523.3499999999999 2012-06-01T13:47:16Z 1520.9400000000001 2012-06-01T13:47:25Z 1520.46 2012-06-01T13:47:30Z 1519.98 2012-06-01T13:47:37Z 1519.5 2012-06-01T13:47:40Z 1517.5799999999999 2012-06-01T13:47:51Z 1514.6900000000001 2012-06-01T13:48:03Z 1512.29 2012-06-01T13:48:12Z 1509.4100000000001 2012-06-01T13:48:22Z 1507 2012-06-01T13:48:33Z 1503.6400000000001 2012-06-01T13:48:43Z 1502.6800000000001 2012-06-01T13:48:49Z 1499.3099999999999 2012-06-01T13:48:59Z 1496.4300000000001 2012-06-01T13:49:10Z 1496.9100000000001 2012-06-01T13:49:33Z 1495.95 2012-06-01T13:49:53Z 1495.47 2012-06-01T13:50:25Z 1493.0599999999999 2012-06-01T13:50:40Z 1490.6600000000001 2012-06-01T13:50:56Z 1488.74 2012-06-01T13:51:06Z 1488.26 2012-06-01T13:51:18Z 1488.74 2012-06-01T13:51:19Z 1487.3 2012-06-01T13:51:32Z 1487.3 2012-06-01T13:51:56Z 1487.78 2012-06-01T13:52:05Z 1488.26 2012-06-01T13:52:12Z 1488.74 2012-06-01T13:52:17Z 1490.1800000000001 2012-06-01T13:52:25Z 1489.7 2012-06-01T13:52:29Z 1489.7 2012-06-01T13:52:31Z 1490.1800000000001 2012-06-01T13:52:36Z 1490.1800000000001 2012-06-01T13:52:41Z 1489.22 2012-06-01T13:52:52Z 1488.26 2012-06-01T13:53:05Z 1488.26 2012-06-01T13:53:06Z 1488.26 2012-06-01T13:53:19Z 1487.78 2012-06-01T13:53:22Z 1487.3 2012-06-01T13:53:28Z 1486.8199999999999 2012-06-01T13:53:35Z 1484.8900000000001 2012-06-01T13:53:47Z 1483.9300000000001 2012-06-01T13:53:49Z 1483.45 2012-06-01T13:53:51Z 1482.97 2012-06-01T13:53:55Z 1482.97 2012-06-01T13:54:00Z 1484.4100000000001 2012-06-01T13:54:12Z 1484.8900000000001 2012-06-01T13:54:17Z 1485.3699999999999 2012-06-01T13:54:25Z 1485.8499999999999 2012-06-01T13:54:33Z 1485.3699999999999 2012-06-01T13:54:39Z 1484.8900000000001 2012-06-01T13:54:41Z 1486.8199999999999 2012-06-01T13:54:52Z 1487.3 2012-06-01T13:54:56Z 1485.8499999999999 2012-06-01T13:55:08Z 1485.3699999999999 2012-06-01T13:55:22Z 1485.3699999999999 2012-06-01T13:55:36Z 1484.8900000000001 2012-06-01T13:56:11Z 1484.8900000000001 2012-06-01T13:56:43Z 1484.4100000000001 2012-06-01T13:57:25Z 1484.4100000000001 2012-06-01T13:57:59Z 1484.4100000000001 2012-06-01T13:58:21Z 1484.4100000000001 2012-06-01T13:58:48Z 1484.4100000000001 2012-06-01T13:59:22Z 1484.4100000000001 2012-06-01T13:59:51Z 1484.4100000000001 2012-06-01T14:00:17Z 1483.9300000000001 2012-06-01T14:00:41Z 1483.9300000000001 2012-06-01T14:01:09Z 1483.9300000000001 2012-06-01T14:01:34Z 1483.9300000000001 2012-06-01T14:02:04Z 1484.8900000000001 2012-06-01T14:02:13Z 1484.8900000000001 2012-06-01T14:02:24Z 1484.8900000000001 2012-06-01T14:02:38Z 1484.4100000000001 2012-06-01T14:02:58Z 1483.45 2012-06-01T14:03:14Z 1482.97 2012-06-01T14:03:29Z 1482.01 2012-06-01T14:03:40Z 1481.05 2012-06-01T14:03:47Z 1481.05 2012-06-01T14:03:50Z 1478.6500000000001 2012-06-01T14:04:02Z 1475.76 2012-06-01T14:04:14Z 1474.8 2012-06-01T14:04:19Z 1472.4000000000001 2012-06-01T14:04:30Z 1469.03 2012-06-01T14:04:44Z 1467.1099999999999 2012-06-01T14:04:55Z 1465.1900000000001 2012-06-01T14:05:05Z 1463.26 2012-06-01T14:05:10Z 1462.3 2012-06-01T14:05:19Z 1459.9000000000001 2012-06-01T14:05:30Z 1458.9400000000001 2012-06-01T14:05:34Z 1457.02 2012-06-01T14:05:45Z 1456.53 2012-06-01T14:05:46Z 1454.6099999999999 2012-06-01T14:05:56Z 1451.25 2012-06-01T14:06:09Z 1450.77 2012-06-01T14:06:12Z 1448.8399999999999 2012-06-01T14:06:22Z 1448.3599999999999 2012-06-01T14:06:25Z 1445.96 2012-06-01T14:06:38Z 1443.5599999999999 2012-06-01T14:06:52Z 1442.5999999999999 2012-06-01T14:06:58Z 1439.23 2012-06-01T14:07:11Z 1437.3099999999999 2012-06-01T14:07:17Z 1435.3900000000001 2012-06-01T14:07:25Z 1434.9100000000001 2012-06-01T14:07:27Z 1432.98 2012-06-01T14:07:34Z 1430.5799999999999 2012-06-01T14:07:46Z 1429.1400000000001 2012-06-01T14:07:55Z 1426.73 2012-06-01T14:08:05Z 1423.8499999999999 2012-06-01T14:08:16Z 1420.97 2012-06-01T14:08:29Z 1417.5999999999999 2012-06-01T14:08:44Z 1415.2 2012-06-01T14:08:56Z 1412.79 2012-06-01T14:09:09Z 1410.8699999999999 2012-06-01T14:09:20Z 1407.51 2012-06-01T14:09:31Z 1404.6199999999999 2012-06-01T14:09:43Z 1404.1400000000001 2012-06-01T14:09:45Z 1400.78 2012-06-01T14:09:58Z 1397.4100000000001 2012-06-01T14:10:11Z 1395.01 2012-06-01T14:10:24Z 1392.6099999999999 2012-06-01T14:10:35Z 1389.72 2012-06-01T14:10:47Z 1386.3599999999999 2012-06-01T14:10:59Z 1383.47 2012-06-01T14:11:12Z 1382.51 2012-06-01T14:11:18Z 1381.0699999999999 2012-06-01T14:11:31Z 1380.1099999999999 2012-06-01T14:11:41Z 1379.6300000000001 2012-06-01T14:12:04Z 1379.6300000000001 2012-06-01T14:12:08Z 1377.71 2012-06-01T14:12:19Z 1376.75 2012-06-01T14:12:31Z 1374.8199999999999 2012-06-01T14:12:43Z 1372.4200000000001 2012-06-01T14:12:54Z 1371.46 2012-06-01T14:13:00Z 1369.54 2012-06-01T14:13:08Z 1366.6500000000001 2012-06-01T14:13:19Z 1363.77 2012-06-01T14:13:29Z 1361.8399999999999 2012-06-01T14:13:40Z 1358.96 2012-06-01T14:13:51Z 1356.0799999999999 2012-06-01T14:14:02Z 1353.1900000000001 2012-06-01T14:14:17Z 1349.3499999999999 2012-06-01T14:14:32Z 1346.46 2012-06-01T14:14:44Z 1344.0599999999999 2012-06-01T14:14:53Z 1341.1800000000001 2012-06-01T14:15:04Z 1338.77 2012-06-01T14:15:17Z 1337.8099999999999 2012-06-01T14:15:20Z 1334.45 2012-06-01T14:15:31Z 1333.49 2012-06-01T14:15:34Z 1330.1199999999999 2012-06-01T14:15:48Z 1327.24 2012-06-01T14:16:01Z 1324.3499999999999 2012-06-01T14:16:13Z 1321.47 2012-06-01T14:16:26Z 1318.0999999999999 2012-06-01T14:16:40Z 1315.22 2012-06-01T14:16:52Z 1311.8599999999999 2012-06-01T14:17:03Z 1308.97 2012-06-01T14:17:14Z 1306.0899999999999 2012-06-01T14:17:27Z 1302.72 2012-06-01T14:17:40Z 1299.8399999999999 2012-06-01T14:17:51Z 1296.48 2012-06-01T14:18:02Z 1294.0699999999999 2012-06-01T14:18:20Z 1292.1500000000001 2012-06-01T14:18:25Z 1289.27 2012-06-01T14:18:37Z 1285.9000000000001 2012-06-01T14:18:49Z 1283.02 2012-06-01T14:18:58Z 1281.5699999999999 2012-06-01T14:19:05Z 1279.6500000000001 2012-06-01T14:19:13Z 1278.21 2012-06-01T14:19:18Z 1276.29 2012-06-01T14:19:28Z 1273.8800000000001 2012-06-01T14:19:40Z 1271 2012-06-01T14:19:56Z 1268.5999999999999 2012-06-01T14:20:17Z 1265.23 2012-06-01T14:20:28Z 1264.27 2012-06-01T14:20:30Z 1262.3499999999999 2012-06-01T14:20:43Z 1259.9400000000001 2012-06-01T14:21:05Z 1258.5 2012-06-01T14:21:11Z 1256.0999999999999 2012-06-01T14:21:25Z 1253.7 2012-06-01T14:21:37Z 1251.29 2012-06-01T14:21:51Z 1247.9300000000001 2012-06-01T14:22:05Z 1245.04 2012-06-01T14:22:16Z 1243.5999999999999 2012-06-01T14:22:30Z 1243.5999999999999 2012-06-01T14:22:38Z 1242.1600000000001 2012-06-01T14:22:49Z 1240.24 2012-06-01T14:23:00Z 1240.24 2012-06-01T14:23:01Z 1239.76 2012-06-01T14:23:03Z 1238.8 2012-06-01T14:23:18Z 1238.3199999999999 2012-06-01T14:23:30Z 1236.8699999999999 2012-06-01T14:23:42Z 1234.95 2012-06-01T14:23:56Z 1233.51 2012-06-01T14:24:12Z 1232.0699999999999 2012-06-01T14:24:27Z 1232.55 2012-06-01T14:24:41Z 1230.6199999999999 2012-06-01T14:24:55Z 1229.1800000000001 2012-06-01T14:25:05Z 1227.26 2012-06-01T14:25:21Z 1223.9000000000001 2012-06-01T14:25:37Z 1221.97 2012-06-01T14:25:49Z 1220.05 2012-06-01T14:26:04Z 1218.6099999999999 2012-06-01T14:26:21Z 1218.1300000000001 2012-06-01T14:26:36Z 1217.6500000000001 2012-06-01T14:26:46Z 1215.24 2012-06-01T14:26:56Z 1212.8399999999999 2012-06-01T14:27:05Z 1211.4000000000001 2012-06-01T14:27:18Z 1210.9200000000001 2012-06-01T14:27:30Z 1211.4000000000001 2012-06-01T14:27:38Z 1211.4000000000001 2012-06-01T14:27:44Z 1210.4400000000001 2012-06-01T14:27:56Z 1211.4000000000001 2012-06-01T14:28:00Z 1210.9200000000001 2012-06-01T14:28:14Z 1208.51 2012-06-01T14:28:30Z 1205.6300000000001 2012-06-01T14:28:45Z 1204.6700000000001 2012-06-01T14:28:59Z 1202.75 2012-06-01T14:29:18Z 1200.8199999999999 2012-06-01T14:29:30Z 1197.9400000000001 2012-06-01T14:29:43Z 1196.02 2012-06-01T14:29:54Z 1194.0899999999999 2012-06-01T14:30:05Z 1192.6500000000001 2012-06-01T14:30:12Z 1192.6500000000001 2012-06-01T14:30:22Z 1191.21 2012-06-01T14:30:32Z 1190.25 2012-06-01T14:30:48Z 1188.3299999999999 2012-06-01T14:31:03Z 1185.9200000000001 2012-06-01T14:31:15Z 1183.04 2012-06-01T14:31:26Z 1180.1600000000001 2012-06-01T14:31:39Z 1178.23 2012-06-01T14:31:52Z 1177.27 2012-06-01T14:31:55Z 1174.8699999999999 2012-06-01T14:32:07Z 1174.3900000000001 2012-06-01T14:32:10Z 1173.4300000000001 2012-06-01T14:32:21Z 1171.98 2012-06-01T14:32:31Z 1171.5 2012-06-01T14:32:36Z 1171.02 2012-06-01T14:32:38Z 1169.5799999999999 2012-06-01T14:32:50Z 1168.1400000000001 2012-06-01T14:32:59Z 1167.6600000000001 2012-06-01T14:33:04Z 1167.1800000000001 2012-06-01T14:33:08Z 1166.22 2012-06-01T14:33:17Z 1165.74 2012-06-01T14:33:21Z 1164.29 2012-06-01T14:33:27Z 1160.9300000000001 2012-06-01T14:33:40Z 1159.97 2012-06-01T14:33:44Z 1159.49 2012-06-01T14:33:47Z 1158.53 2012-06-01T14:33:56Z 1155.6400000000001 2012-06-01T14:34:09Z 1153.72 2012-06-01T14:34:21Z 1152.76 2012-06-01T14:34:32Z 1149.3900000000001 2012-06-01T14:34:45Z 1149.3900000000001 2012-06-01T14:34:58Z 1147.47 2012-06-01T14:35:10Z 1145.0699999999999 2012-06-01T14:35:18Z 1144.1099999999999 2012-06-01T14:35:24Z 1142.1800000000001 2012-06-01T14:35:39Z 1139.78 2012-06-01T14:35:49Z 1136.4200000000001 2012-06-01T14:36:03Z 1133.53 2012-06-01T14:36:15Z 1130.6500000000001 2012-06-01T14:36:28Z 1127.76 2012-06-01T14:36:41Z 1124.4000000000001 2012-06-01T14:36:54Z 1121.03 2012-06-01T14:37:06Z 1118.6300000000001 2012-06-01T14:37:18Z 1115.27 2012-06-01T14:37:31Z 1111.9000000000001 2012-06-01T14:37:42Z 1110.46 2012-06-01T14:37:55Z 1110.46 2012-06-01T14:38:16Z 1107.5799999999999 2012-06-01T14:38:28Z 1104.6900000000001 2012-06-01T14:38:40Z 1101.3299999999999 2012-06-01T14:38:54Z 1098.4400000000001 2012-06-01T14:39:06Z 1095.5599999999999 2012-06-01T14:39:19Z 1093.1600000000001 2012-06-01T14:39:32Z 1092.2 2012-06-01T14:39:35Z 1090.27 2012-06-01T14:39:47Z 1087.8699999999999 2012-06-01T14:39:57Z 1084.99 2012-06-01T14:40:09Z 1081.6199999999999 2012-06-01T14:40:25Z 1078.74 2012-06-01T14:40:37Z 1075.8499999999999 2012-06-01T14:40:49Z 1072.49 2012-06-01T14:41:03Z 1070.0799999999999 2012-06-01T14:41:16Z 1067.2 2012-06-01T14:41:28Z 1064.3199999999999 2012-06-01T14:41:41Z 1061.9100000000001 2012-06-01T14:41:50Z 1059.99 2012-06-01T14:41:57Z 1057.5899999999999 2012-06-01T14:42:07Z 1054.22 2012-06-01T14:42:21Z 1051.3399999999999 2012-06-01T14:42:33Z 1048.45 2012-06-01T14:42:46Z 1046.05 2012-06-01T14:42:57Z 1044.6099999999999 2012-06-01T14:43:06Z 1041.73 2012-06-01T14:43:18Z 1038.8399999999999 2012-06-01T14:43:33Z 1036.9200000000001 2012-06-01T14:43:41Z 1033.55 2012-06-01T14:43:54Z 1030.6700000000001 2012-06-01T14:44:12Z 1027.3099999999999 2012-06-01T14:44:25Z 1024.9000000000001 2012-06-01T14:44:38Z 1023.9400000000001 2012-06-01T14:44:55Z 1023.46 2012-06-01T14:45:20Z 1022.98 2012-06-01T14:45:44Z 1022.98 2012-06-01T14:46:10Z 1021.0599999999999 2012-06-01T14:46:27Z 1019.62 2012-06-01T14:46:36Z 1017.21 2012-06-01T14:46:51Z 1014.8099999999999 2012-06-01T14:47:08Z 1012.89 2012-06-01T14:47:22Z 1010.48 2012-06-01T14:47:37Z 1008.08 2012-06-01T14:47:51Z 1005.2 2012-06-01T14:48:05Z 1003.75 2012-06-01T14:48:13Z 1001.35 2012-06-01T14:48:27Z 998.47000000000003 2012-06-01T14:48:43Z 997.50999999999999 2012-06-01T14:48:47Z 995.10000000000002 2012-06-01T14:48:58Z 993.17999999999995 2012-06-01T14:49:10Z 991.25999999999999 2012-06-01T14:49:19Z 989.33000000000004 2012-06-01T14:49:28Z 988.37 2012-06-01T14:49:33Z 985.97000000000003 2012-06-01T14:49:44Z 984.52999999999997 2012-06-01T14:49:51Z 984.04999999999995 2012-06-01T14:49:55Z 981.15999999999997 2012-06-01T14:50:09Z 979.72000000000003 2012-06-01T14:50:16Z 978.75999999999999 2012-06-01T14:50:22Z 975.38999999999999 2012-06-01T14:50:36Z 972.99000000000001 2012-06-01T14:50:49Z 970.11000000000001 2012-06-01T14:51:05Z 968.66999999999996 2012-06-01T14:51:12Z 966.74000000000001 2012-06-01T14:51:22Z 965.29999999999995 2012-06-01T14:51:32Z 962.41999999999996 2012-06-01T14:51:49Z 960.98000000000002 2012-06-01T14:52:01Z 959.04999999999995 2012-06-01T14:52:18Z 957.61000000000001 2012-06-01T14:52:29Z 954.73000000000002 2012-06-01T14:52:43Z 952.32000000000005 2012-06-01T14:52:59Z 949.44000000000005 2012-06-01T14:53:15Z 947.03999999999996 2012-06-01T14:53:31Z 944.63 2012-06-01T14:53:49Z 942.71000000000004 2012-06-01T14:54:02Z 939.35000000000002 2012-06-01T14:54:16Z 936.46000000000004 2012-06-01T14:54:28Z 934.05999999999995 2012-06-01T14:54:40Z 930.69000000000005 2012-06-01T14:54:53Z 927.80999999999995 2012-06-01T14:55:08Z 925.40999999999997 2012-06-01T14:55:21Z 922.03999999999996 2012-06-01T14:55:38Z 921.08000000000004 2012-06-01T14:55:43Z 918.67999999999995 2012-06-01T14:55:56Z 916.26999999999998 2012-06-01T14:56:07Z 914.35000000000002 2012-06-01T14:56:20Z 911.95000000000005 2012-06-01T14:56:31Z 909.53999999999996 2012-06-01T14:56:44Z 907.62 2012-06-01T14:56:57Z 905.70000000000005 2012-06-01T14:57:08Z 902.82000000000005 2012-06-01T14:57:22Z 900.88999999999999 2012-06-01T14:57:33Z 898.97000000000003 2012-06-01T14:57:43Z 896.57000000000005 2012-06-01T14:57:56Z 895.61000000000001 2012-06-01T14:58:07Z 895.12 2012-06-01T14:58:28Z 893.67999999999995 2012-06-01T14:58:40Z 891.75999999999999 2012-06-01T14:58:51Z 890.32000000000005 2012-06-01T14:59:02Z 887.90999999999997 2012-06-01T14:59:13Z 886.47000000000003 2012-06-01T14:59:26Z 884.54999999999995 2012-06-01T14:59:38Z 881.66999999999996 2012-06-01T14:59:57Z 879.74000000000001 2012-06-01T15:00:11Z 878.29999999999995 2012-06-01T15:00:28Z 875.89999999999998 2012-06-01T15:00:42Z 873.98000000000002 2012-06-01T15:00:58Z 872.04999999999995 2012-06-01T15:01:11Z 870.13 2012-06-01T15:01:24Z 867.73000000000002 2012-06-01T15:01:37Z 866.28999999999996 2012-06-01T15:01:47Z 865.32000000000005 2012-06-01T15:02:03Z 862.91999999999996 2012-06-01T15:02:17Z 860.51999999999998 2012-06-01T15:02:29Z 858.59000000000003 2012-06-01T15:02:44Z 856.66999999999996 2012-06-01T15:02:56Z 854.26999999999998 2012-06-01T15:03:09Z 851.87 2012-06-01T15:03:22Z 849.46000000000004 2012-06-01T15:03:35Z 847.05999999999995 2012-06-01T15:03:49Z 846.58000000000004 2012-06-01T15:04:05Z 845.62 2012-06-01T15:04:24Z 843.69000000000005 2012-06-01T15:04:36Z 841.28999999999996 2012-06-01T15:04:50Z 838.88999999999999 2012-06-01T15:05:02Z 836.48000000000002 2012-06-01T15:05:15Z 834.55999999999995 2012-06-01T15:05:27Z 832.63999999999999 2012-06-01T15:05:39Z 830.72000000000003 2012-06-01T15:05:53Z 827.35000000000002 2012-06-01T15:06:11Z 824.95000000000005 2012-06-01T15:06:25Z 822.54999999999995 2012-06-01T15:06:37Z 820.62 2012-06-01T15:06:48Z 818.70000000000005 2012-06-01T15:07:01Z 816.77999999999997 2012-06-01T15:07:10Z 816.29999999999995 2012-06-01T15:07:13Z 816.29999999999995 2012-06-01T15:07:26Z 815.82000000000005 2012-06-01T15:07:34Z 816.29999999999995 2012-06-01T15:07:40Z 815.82000000000005 2012-06-01T15:07:42Z 816.29999999999995 2012-06-01T15:07:44Z 816.29999999999995 2012-06-01T15:07:47Z 816.29999999999995 2012-06-01T15:07:56Z 815.82000000000005 2012-06-01T15:08:03Z 816.29999999999995 2012-06-01T15:08:12Z 817.25999999999999 2012-06-01T15:08:24Z 819.17999999999995 2012-06-01T15:08:37Z 819.65999999999997 2012-06-01T15:08:40Z 819.17999999999995 2012-06-01T15:08:52Z 818.70000000000005 2012-06-01T15:09:01Z 818.70000000000005 2012-06-01T15:09:05Z 818.22000000000003 2012-06-01T15:09:11Z 818.22000000000003 2012-06-01T15:09:13Z 817.74000000000001 2012-06-01T15:09:21Z 816.77999999999997 2012-06-01T15:09:36Z 816.29999999999995 2012-06-01T15:09:44Z 815.82000000000005 2012-06-01T15:09:50Z 815.34000000000003 2012-06-01T15:09:57Z 814.37 2012-06-01T15:10:09Z 813.88999999999999 2012-06-01T15:10:20Z 812.92999999999995 2012-06-01T15:10:32Z 811.49000000000001 2012-06-01T15:10:48Z 811.00999999999999 2012-06-01T15:10:59Z 810.52999999999997 2012-06-01T15:11:03Z 810.52999999999997 2012-06-01T15:11:05Z 810.04999999999995 2012-06-01T15:11:08Z 809.57000000000005 2012-06-01T15:11:11Z 809.57000000000005 2012-06-01T15:11:13Z 809.09000000000003 2012-06-01T15:11:15Z 809.57000000000005 2012-06-01T15:11:16Z 809.09000000000003 2012-06-01T15:11:17Z 808.61000000000001 2012-06-01T15:11:30Z 807.15999999999997 2012-06-01T15:11:43Z 807.15999999999997 2012-06-01T15:11:47Z 805.72000000000003 2012-06-01T15:12:00Z 805.24000000000001 2012-06-01T15:12:09Z 804.27999999999997 2012-06-01T15:12:22Z 802.84000000000003 2012-06-01T15:12:37Z 802.84000000000003 2012-06-01T15:12:38Z 802.84000000000003 2012-06-01T15:12:44Z 802.36000000000001 2012-06-01T15:12:48Z 801.88 2012-06-01T15:12:53Z 801.88 2012-06-01T15:12:56Z 801.88 2012-06-01T15:13:09Z 801.39999999999998 2012-06-01T15:13:23Z 800.91999999999996 2012-06-01T15:13:52Z 801.39999999999998 2012-06-01T15:14:19Z 801.39999999999998 2012-06-01T15:14:52Z 800.91999999999996 2012-06-01T15:15:09Z 800.91999999999996 2012-06-01T15:15:33Z 800.91999999999996 2012-06-01T15:16:03Z 801.39999999999998 2012-06-01T15:16:27Z 800.91999999999996 2012-06-01T15:16:59Z 800.91999999999996 2012-06-01T15:17:25Z 800.91999999999996 2012-06-01T15:17:49Z 800.91999999999996 2012-06-01T15:18:17Z 800.91999999999996 2012-06-01T15:18:45Z 800.91999999999996 2012-06-01T15:19:07Z 801.88 2012-06-01T15:19:20Z 800.91999999999996 2012-06-01T15:19:23Z 801.88 2012-06-01T15:19:46Z 801.39999999999998 2012-06-01T15:20:11Z 801.39999999999998 2012-06-01T15:20:33Z 801.39999999999998 2012-06-01T15:21:00Z