Garmin International 2012-06-02T18:08:18Z 1061.6535645 001 02-GIU-12 8:58:22 02-GIU-12 8:58:22 Flag, Blue SymbolAndName 1122.4565430 002 02-GIU-12 9:14:07 02-GIU-12 9:14:07 Flag, Blue SymbolAndName 1187.5854492 003 02-GIU-12 9:29:40 02-GIU-12 9:29:40 Flag, Blue SymbolAndName 1212.0988770 004 02-GIU-12 9:35:58 02-GIU-12 9:35:58 Flag, Blue SymbolAndName 1210.4165039 005 02-GIU-12 9:39:02 02-GIU-12 9:39:02 Flag, Blue SymbolAndName 1548.0769043 006 02-GIU-12 10:42:10 02-GIU-12 10:42:10 Flag, Blue SymbolAndName 1633.8740234 007 02-GIU-12 10:54:36 02-GIU-12 10:54:36 Flag, Blue SymbolAndName 1991.4816895 008 02-GIU-12 11:51:04 02-GIU-12 11:51:04 Flag, Blue SymbolAndName 2217.8703613 009 02-GIU-12 12:25:33 02-GIU-12 12:25:33 Flag, Blue SymbolAndName 2217.3896484 010 02-GIU-12 12:35:16 02-GIU-12 12:35:16 Flag, Blue SymbolAndName 2112.8471680 011 02-GIU-12 13:12:31 02-GIU-12 13:12:31 Flag, Blue SymbolAndName 1763.4106445 012 02-GIU-12 13:51:35 02-GIU-12 13:51:35 Flag, Blue SymbolAndName 1663.4343262 013 02-GIU-12 14:05:00 02-GIU-12 14:05:00 Flag, Blue SymbolAndName 1428.8745117 014 02-GIU-12 14:44:03 02-GIU-12 14:44:03 Flag, Blue SymbolAndName 1401.2368164 015 02-GIU-12 14:48:28 02-GIU-12 14:48:28 Flag, Blue SymbolAndName 1037.3803711 016 02-GIU-12 15:44:46 02-GIU-12 15:44:46 Flag, Blue SymbolAndName 02-GIU-12 Red 938.3840332 936.9418945 937.9033203 938.8647461 943.1906738 952.8037109 953.2844238 953.7651367 953.2844238 954.2458496 950.8811035 951.3618164 960.0136719 969.6269531 975.3947754 981.6433105 982.6047363 985.0080566 990.7758789 993.6599121 995.1018066 995.1018066 998.4663086 1004.7150879 1008.5603027 1009.5217285 1011.9250488 1013.3669434 1016.7314453 1017.6926270 1025.8640137 1031.1513672 1032.5932617 1032.1125488 1034.9965820 1045.5710449 1052.3002930 1061.9135742 1063.8359375 1058.5488281 1061.4328613 1061.4328613 1053.7424316 1066.7199707 1061.4328613 1061.9135742 1065.2780762 1067.2006836 1066.7199707 1072.9687500 1076.8139648 1088.3498535 1088.8305664 1095.5595703 1106.6147461 1109.9792480 1114.7858887 1116.7087402 1120.0732422 1124.8798828 1120.0732422 1125.8410645 1124.8798828 1124.3991699 1128.7250977 1130.6477051 1133.0510254 1133.0510254 1134.9738770 1134.0124512 1139.2995605 1142.6643066 1147.4707031 1146.5095215 1146.9899902 1151.7968750 1152.2773438 1148.9128418 1153.2387695 1157.0839844 1167.6584473 1170.0617676 1174.3876953 1180.6364746 1182.5590820 1189.2880859 1194.0947266 1196.4982910 1205.1499023 1208.5144043 1207.0725098 1210.9177246 1211.8791504 1210.9177246 1211.3984375 1210.9177246 1210.4370117 1210.4370117 1209.9562988 1209.9562988 1212.8405762 1218.6083984 1223.8955078 1223.8955078 1226.2988281 1229.1828613 1245.0446777 1246.4868164 1246.0061035 1247.9287109 1250.8125000 1251.2932129 1259.4643555 1268.5969238 1279.1713867 1287.8232422 1294.0720215 1294.0720215 1297.4365234 1313.7788086 1319.0661621 1321.4692383 1328.1987305 1331.5632324 1333.4858398 1336.8503418 1347.9057617 1352.2314453 1356.5576172 1366.1706543 1373.8613281 1381.0712891 1389.7231445 1389.2424316 1389.7231445 1390.6843262 1391.6457520 1396.4523926 1398.3747559 1405.1042480 1407.0268555 1418.0817871 1418.5625000 1419.5239258 1420.9660645 1430.5791016 1433.9436035 1438.2697754 1441.1535645 1444.5180664 1446.4409180 1454.1315918 1462.3024902 1470.4738770 1477.2031250 1483.9321289 1490.1809082 1493.0646973 1494.5065918 1495.9487305 1506.0424805 1517.0979004 1520.9431152 1530.5561523 1543.5339355 1553.1472168 1557.9538574 1562.7602539 1572.8542480 1581.5061035 1593.5224609 1595.4450684 1621.8813477 1631.0141602 1631.0141602 1632.4560547 1632.9365234 1641.5883789 1647.3564453 1652.1628418 1671.8698730 1678.5993652 1690.1350098 1698.7868652 1702.1513672 1720.4165039 1731.9523926 1742.0463867 1745.4108887 1750.6979980 1766.5598145 1780.4990234 1787.7087402 1800.6865234 1820.3937988 1828.5649414 1830.0068359 1831.4487305 1837.2167969 1846.3493652 1846.8298340 1848.7524414 1851.1557617 1853.0786133 1855.4819336 1858.3657227 1866.0561523 1869.4211426 1880.4760742 1884.3215332 1901.1445313 1909.3156738 1921.3320313 1926.1386719 1931.9064941 1934.7907715 1940.5583496 1944.8842773 1947.7683105 1954.0170898 1956.4201660 1959.7846680 1967.4753418 1977.0886230 1979.4916992 1979.0109863 1981.8952637 1998.2375488 2000.6408691 2013.6186523 2017.9445801 2033.8063965 2042.9387207 2048.7067871 2058.8005371 2063.1267090 2080.4304199 2089.0820313 2091.4853516 2099.6567383 2103.5019531 2107.3471680 2113.1152344 2116.4797363 2123.2089844 2126.5737305 2131.3801270 2139.0705566 2148.2031250 2153.9711914 2158.2971191 2164.5456543 2179.9267578 2192.9045410 2193.8659668 2198.1916504 2205.4018555 2212.6115723 2218.8601074 2219.8212891 2219.3408203 2226.5507813 2225.5893555 2218.3793945 2219.8212891 2218.3793945 2218.3793945 2221.7441406 2222.7055664 2227.5119629 2228.9538574 2228.9538574 2225.1086426 2214.5341797 2206.3630371 2200.5949707 2195.7885742 2186.6557617 2184.2526855 2169.8327637 2161.1811523 2153.9711914 2145.8000488 2139.0705566 2133.7834473 2130.8996582 2124.1704102 2121.2861328 2115.0378418 2111.6733398 2110.7119141 2111.6733398 2107.3471680 2102.0598145 2087.1594238 2075.6235352 2073.2204590 2067.9331055 2045.8229980 2025.6350098 2024.1931152 2002.0827637 1997.7570801 1991.9890137 1989.5856934 1986.2211914 1985.2597656 1984.2985840 1979.9724121 1978.5305176 1974.6853027 1973.2434082 1968.9174805 1966.5141602 1958.8234863 1953.5363770 1948.2490234 1943.4423828 1939.5971680 1933.3486328 1930.4645996 1922.7741699 1913.6413574 1902.5864258 1874.2275391 1866.0561523 1863.1723633 1853.0786133 1847.7912598 1844.4265137 1838.6589355 1834.8134766 1817.5095215 1803.5705566 1800.2060547 1797.8027344 1795.3994141 1791.5541992 1786.2668457 1782.4216309 1777.1345215 1767.0405273 1762.2338867 1762.7145996 1759.8305664 1758.8693848 1755.9851074 1745.4108887 1720.4165039 1715.1293945 1690.1350098 1673.7924805 1668.5053711 1663.2182617 1663.2182617 1661.2956543 1661.2956543 1661.7763672 1662.2568359 1661.7763672 1662.7375488 1661.7763672 1660.3342285 1659.8532715 1656.4887695 1652.1628418 1641.5883789 1636.3012695 1609.8647461 1594.4836426 1591.5998535 1583.4287109 1570.9316406 1565.1638184 1564.2023926 1560.8376465 1555.5505371 1552.1857910 1516.1364746 1495.4680176 1484.4130859 1466.1477051 1458.4572754 1452.2087402 1448.3632813 1447.8828125 1444.0375977 1436.3471680 1429.1369629 1427.2145996 1421.9272461 1417.6010742 1412.7946777 1407.0268555 1403.6621094 1400.7780762 1401.2587891 1405.1042480 1399.8168945 1394.0490723 1392.1264648 1384.9165039 1361.8449707 1350.7895508 1347.4250488 1340.6958008 1333.0051270 1332.0439453 1326.2761230 1316.6628418 1313.2983398 1301.7624512 1285.9006348 1282.5361328 1274.8454590 1266.6743164 1260.9064941 1257.5417480 1242.6413574 1241.6799316 1237.8347168 1233.5087891 1227.7407227 1227.2602539 1222.4536133 1219.0891113 1219.0891113 1220.5310059 1222.9343262 1223.4150391 1223.4150391 1222.4536133 1217.6469727 1219.5698242 1214.2824707 1200.3435059 1190.7299805 1182.5590820 1178.2329102 1162.8518066 1159.4873047 1159.9677734 1159.4873047 1156.6032715 1154.2001953 1148.4321289 1143.1447754 1142.6643066 1136.8962402 1133.0510254 1125.8410645 1118.6313477 1112.8632813 1107.0954590 1098.4433594 1093.6369629 1086.9077148 1079.2170410 1075.8525391 1072.4880371 1072.0073242 1071.5266113 1066.7199707 1063.8359375 1058.5488281 1047.0129395 1042.2065430 1037.3999023 1029.7092285 1026.3447266 1022.4995117 1021.0576172 1016.7314453 1007.5991211 1003.7536621 1003.7536621 1001.3503418 999.9084473 998.9470215 997.0244141 996.0632324 995.1018066 988.8535156 988.3728027 977.3176270 974.4335938 963.8588867 963.3784180 960.9750977 959.0524902 958.5717773 961.4558105 961.4558105 961.4558105 960.4943848 959.0524902 954.7263184 952.3229980 949.4392090 941.2680664 ACTIVE LOG Red 938.3840332 2012-06-02T06:29:05Z 938.3840332 2012-06-02T06:29:07Z 937.9033203 2012-06-02T06:29:08Z 937.9033203 2012-06-02T06:29:27Z 937.9033203 2012-06-02T06:31:04Z 936.9418945 2012-06-02T06:31:12Z 938.3840332 2012-06-02T06:31:51Z 937.9033203 2012-06-02T06:32:26Z 937.9033203 2012-06-02T06:32:33Z 938.8647461 2012-06-02T06:32:43Z 939.3452148 2012-06-02T06:32:53Z 940.7873535 2012-06-02T06:33:04Z 941.7487793 2012-06-02T06:33:14Z 942.2294922 2012-06-02T06:33:21Z 943.6713867 2012-06-02T06:33:31Z 943.1906738 2012-06-02T06:33:50Z 945.1132813 2012-06-02T06:34:00Z 945.5939941 2012-06-02T06:34:10Z 946.0747070 2012-06-02T06:34:20Z 946.5554199 2012-06-02T06:34:29Z 947.5166016 2012-06-02T06:34:38Z 947.5166016 2012-06-02T06:34:40Z 947.9973145 2012-06-02T06:34:50Z 949.4392090 2012-06-02T06:34:58Z 949.4392090 2012-06-02T06:35:04Z 950.8811035 2012-06-02T06:35:06Z 950.4006348 2012-06-02T06:35:14Z 951.8425293 2012-06-02T06:35:22Z 952.8037109 2012-06-02T06:35:32Z 953.2844238 2012-06-02T06:35:43Z 953.2844238 2012-06-02T06:35:52Z 953.7651367 2012-06-02T06:36:05Z 953.7651367 2012-06-02T06:36:20Z 953.2844238 2012-06-02T06:36:33Z 952.8037109 2012-06-02T06:36:43Z 953.2844238 2012-06-02T06:36:51Z 953.2844238 2012-06-02T06:37:01Z 954.2458496 2012-06-02T06:37:11Z 954.2458496 2012-06-02T06:37:37Z 954.2458496 2012-06-02T06:37:38Z 953.7651367 2012-06-02T06:37:50Z 953.7651367 2012-06-02T06:38:09Z 954.2458496 2012-06-02T06:38:28Z 953.7651367 2012-06-02T06:38:38Z 953.7651367 2012-06-02T06:38:44Z 953.7651367 2012-06-02T06:38:54Z 953.2844238 2012-06-02T06:39:05Z 952.8037109 2012-06-02T06:39:12Z 952.3229980 2012-06-02T06:39:21Z 951.3618164 2012-06-02T06:39:31Z 950.4006348 2012-06-02T06:39:36Z 950.4006348 2012-06-02T06:39:44Z 950.4006348 2012-06-02T06:39:54Z 950.4006348 2012-06-02T06:40:02Z 950.8811035 2012-06-02T06:40:10Z 951.3618164 2012-06-02T06:40:17Z 951.3618164 2012-06-02T06:40:46Z 952.8037109 2012-06-02T06:40:59Z 954.2458496 2012-06-02T06:41:11Z 955.2070313 2012-06-02T06:41:17Z 955.6877441 2012-06-02T06:41:28Z 957.1298828 2012-06-02T06:41:38Z 958.0913086 2012-06-02T06:41:42Z 960.0136719 2012-06-02T06:41:54Z 960.9750977 2012-06-02T06:42:06Z 962.8977051 2012-06-02T06:42:17Z 963.3784180 2012-06-02T06:42:23Z 964.3395996 2012-06-02T06:42:33Z 964.8203125 2012-06-02T06:42:42Z 965.7817383 2012-06-02T06:42:55Z 966.7429199 2012-06-02T06:42:57Z 966.7429199 2012-06-02T06:43:04Z 968.1848145 2012-06-02T06:43:15Z 969.6269531 2012-06-02T06:43:27Z 971.0688477 2012-06-02T06:43:34Z 972.0302734 2012-06-02T06:43:42Z 973.9528809 2012-06-02T06:43:51Z 974.4335938 2012-06-02T06:43:58Z 975.3947754 2012-06-02T06:44:05Z 976.3562012 2012-06-02T06:44:13Z 976.8369141 2012-06-02T06:44:22Z 977.7980957 2012-06-02T06:44:26Z 978.2788086 2012-06-02T06:44:32Z 981.6433105 2012-06-02T06:44:43Z 982.6047363 2012-06-02T06:44:54Z 984.0466309 2012-06-02T06:45:00Z 985.0080566 2012-06-02T06:45:07Z 986.4499512 2012-06-02T06:45:15Z 988.3728027 2012-06-02T06:45:24Z 988.3728027 2012-06-02T06:45:29Z 988.8535156 2012-06-02T06:45:37Z 988.8535156 2012-06-02T06:45:46Z 989.3339844 2012-06-02T06:45:54Z 990.7758789 2012-06-02T06:46:01Z 991.7373047 2012-06-02T06:46:07Z 991.7373047 2012-06-02T06:46:14Z 992.6987305 2012-06-02T06:46:22Z 993.1791992 2012-06-02T06:46:30Z 993.1791992 2012-06-02T06:46:36Z 993.6599121 2012-06-02T06:46:46Z 994.6210938 2012-06-02T06:46:54Z 994.6210938 2012-06-02T06:47:01Z 995.1018066 2012-06-02T06:47:09Z 995.1018066 2012-06-02T06:47:21Z 995.1018066 2012-06-02T06:47:29Z 995.5825195 2012-06-02T06:47:36Z 997.5051270 2012-06-02T06:47:45Z 998.4663086 2012-06-02T06:47:52Z 999.9084473 2012-06-02T06:48:04Z 1001.3503418 2012-06-02T06:48:14Z 1002.7922363 2012-06-02T06:48:23Z 1004.2346191 2012-06-02T06:48:32Z 1004.7150879 2012-06-02T06:48:39Z 1004.7150879 2012-06-02T06:48:46Z 1005.1958008 2012-06-02T06:48:54Z 1006.1569824 2012-06-02T06:49:00Z 1008.5603027 2012-06-02T06:49:10Z 1009.5217285 2012-06-02T06:49:19Z 1010.0021973 2012-06-02T06:49:28Z 1010.9636230 2012-06-02T06:49:37Z 1011.9250488 2012-06-02T06:49:44Z 1011.9250488 2012-06-02T06:49:50Z 1012.4055176 2012-06-02T06:50:06Z 1013.3669434 2012-06-02T06:50:13Z 1015.2895508 2012-06-02T06:50:22Z 1016.7314453 2012-06-02T06:50:30Z 1016.7314453 2012-06-02T06:50:36Z 1016.7314453 2012-06-02T06:50:48Z 1017.2121582 2012-06-02T06:50:59Z 1017.6926270 2012-06-02T06:51:07Z 1018.6540527 2012-06-02T06:51:15Z 1019.1347656 2012-06-02T06:51:24Z 1019.1347656 2012-06-02T06:51:33Z 1021.0576172 2012-06-02T06:51:44Z 1022.0187988 2012-06-02T06:51:51Z 1024.4221191 2012-06-02T06:52:00Z 1025.3833008 2012-06-02T06:52:06Z 1025.8640137 2012-06-02T06:52:16Z 1027.3061523 2012-06-02T06:52:23Z 1028.7480469 2012-06-02T06:52:33Z 1031.1513672 2012-06-02T06:52:44Z 1031.6318359 2012-06-02T06:52:56Z 1032.1125488 2012-06-02T06:53:09Z 1032.1125488 2012-06-02T06:53:22Z 1032.1125488 2012-06-02T06:53:31Z 1032.5932617 2012-06-02T06:53:40Z 1032.5932617 2012-06-02T06:53:47Z 1031.6318359 2012-06-02T06:53:53Z 1032.1125488 2012-06-02T06:54:00Z 1031.6318359 2012-06-02T06:54:09Z 1032.5932617 2012-06-02T06:54:15Z 1033.5544434 2012-06-02T06:54:23Z 1034.0351563 2012-06-02T06:54:30Z 1034.0351563 2012-06-02T06:54:36Z 1034.0351563 2012-06-02T06:54:47Z 1034.9965820 2012-06-02T06:54:56Z 1034.9965820 2012-06-02T06:55:08Z 1036.4387207 2012-06-02T06:55:21Z 1038.8420410 2012-06-02T06:55:31Z 1039.3225098 2012-06-02T06:55:42Z 1043.1677246 2012-06-02T06:55:52Z 1043.6484375 2012-06-02T06:55:56Z 1045.5710449 2012-06-02T06:56:06Z 1047.4936523 2012-06-02T06:56:15Z 1048.4548340 2012-06-02T06:56:24Z 1050.8581543 2012-06-02T06:56:36Z 1051.8195801 2012-06-02T06:56:43Z 1052.3002930 2012-06-02T06:56:51Z 1053.2617188 2012-06-02T06:56:58Z 1054.7036133 2012-06-02T06:57:10Z 1057.1069336 2012-06-02T06:57:20Z 1058.0683594 2012-06-02T06:57:30Z 1059.9907227 2012-06-02T06:57:39Z 1061.9135742 2012-06-02T06:57:49Z 1060.4714355 2012-06-02T06:58:04Z 1063.8359375 2012-06-02T06:58:08Z 1060.4714355 2012-06-02T06:58:09Z 1063.8359375 2012-06-02T06:58:15Z 1059.9907227 2012-06-02T06:58:17Z 1060.4714355 2012-06-02T06:58:18Z 1058.5488281 2012-06-02T06:58:45Z 1062.8747559 2012-06-02T06:58:46Z 1061.4328613 2012-06-02T06:58:47Z 1061.4328613 2012-06-02T06:59:13Z 1061.4328613 2012-06-02T06:59:37Z 1059.9907227 2012-06-02T07:00:22Z 1053.7424316 2012-06-02T07:00:23Z 1066.7199707 2012-06-02T07:00:24Z 1062.3940430 2012-06-02T07:00:25Z 1061.4328613 2012-06-02T07:00:27Z 1061.4328613 2012-06-02T07:00:39Z 1061.4328613 2012-06-02T07:00:52Z 1061.9135742 2012-06-02T07:01:28Z 1063.8359375 2012-06-02T07:01:37Z 1064.3166504 2012-06-02T07:01:43Z 1064.7973633 2012-06-02T07:01:44Z 1065.2780762 2012-06-02T07:01:51Z 1067.2006836 2012-06-02T07:01:59Z 1066.7199707 2012-06-02T07:02:08Z 1066.7199707 2012-06-02T07:02:29Z 1066.7199707 2012-06-02T07:02:37Z 1066.7199707 2012-06-02T07:02:48Z 1068.1621094 2012-06-02T07:02:57Z 1069.1235352 2012-06-02T07:03:04Z 1070.5654297 2012-06-02T07:03:12Z 1071.0461426 2012-06-02T07:03:19Z 1072.4880371 2012-06-02T07:03:25Z 1072.9687500 2012-06-02T07:03:34Z 1073.9299316 2012-06-02T07:03:45Z 1073.9299316 2012-06-02T07:03:48Z 1073.4494629 2012-06-02T07:03:55Z 1074.8913574 2012-06-02T07:04:08Z 1074.8913574 2012-06-02T07:04:16Z 1076.8139648 2012-06-02T07:04:26Z 1077.7751465 2012-06-02T07:04:35Z 1079.6977539 2012-06-02T07:04:47Z 1079.6977539 2012-06-02T07:04:55Z 1081.6203613 2012-06-02T07:05:04Z 1082.5817871 2012-06-02T07:05:12Z 1083.5429688 2012-06-02T07:05:22Z 1085.4658203 2012-06-02T07:05:33Z 1085.9465332 2012-06-02T07:05:41Z 1086.9077148 2012-06-02T07:05:50Z 1088.8305664 2012-06-02T07:06:00Z 1088.3498535 2012-06-02T07:06:15Z 1087.8691406 2012-06-02T07:06:23Z 1087.8691406 2012-06-02T07:06:32Z 1088.8305664 2012-06-02T07:06:39Z 1090.2724609 2012-06-02T07:06:47Z 1090.2724609 2012-06-02T07:06:59Z 1090.7529297 2012-06-02T07:07:11Z 1091.2336426 2012-06-02T07:07:18Z 1092.6757813 2012-06-02T07:07:29Z 1093.1562500 2012-06-02T07:07:39Z 1095.0788574 2012-06-02T07:07:43Z 1095.5595703 2012-06-02T07:07:54Z 1097.0014648 2012-06-02T07:07:58Z 1099.4047852 2012-06-02T07:08:09Z 1100.8469238 2012-06-02T07:08:17Z 1101.3276367 2012-06-02T07:08:27Z 1101.3276367 2012-06-02T07:08:35Z 1101.8083496 2012-06-02T07:08:44Z 1102.7695313 2012-06-02T07:08:53Z 1105.6535645 2012-06-02T07:09:01Z 1106.6147461 2012-06-02T07:09:11Z 1108.0568848 2012-06-02T07:09:21Z 1109.4987793 2012-06-02T07:09:30Z 1109.4987793 2012-06-02T07:09:41Z 1109.4987793 2012-06-02T07:09:52Z 1108.5373535 2012-06-02T07:10:02Z 1109.4987793 2012-06-02T07:11:05Z 1109.9792480 2012-06-02T07:11:14Z 1109.0180664 2012-06-02T07:11:58Z 1109.0180664 2012-06-02T07:12:19Z 1110.9406738 2012-06-02T07:12:30Z 1112.8632813 2012-06-02T07:12:40Z 1113.8244629 2012-06-02T07:12:51Z 1114.3051758 2012-06-02T07:13:00Z 1114.7858887 2012-06-02T07:13:10Z 1115.7473145 2012-06-02T07:13:17Z 1116.7087402 2012-06-02T07:13:25Z 1119.5927734 2012-06-02T07:13:33Z 1120.0732422 2012-06-02T07:13:44Z 1121.5151367 2012-06-02T07:13:54Z 1122.9572754 2012-06-02T07:14:01Z 1124.8798828 2012-06-02T07:14:04Z 1123.4379883 2012-06-02T07:14:06Z 1120.0732422 2012-06-02T07:14:12Z 1125.8410645 2012-06-02T07:14:13Z 1124.8798828 2012-06-02T07:14:14Z 1123.9184570 2012-06-02T07:14:16Z 1124.8798828 2012-06-02T07:14:40Z 1124.8798828 2012-06-02T07:14:48Z 1124.3991699 2012-06-02T07:14:56Z 1124.3991699 2012-06-02T07:15:00Z 1124.3991699 2012-06-02T07:15:08Z 1126.3217773 2012-06-02T07:15:17Z 1127.2832031 2012-06-02T07:15:26Z 1128.7250977 2012-06-02T07:15:37Z 1130.1669922 2012-06-02T07:15:45Z 1130.6477051 2012-06-02T07:15:54Z 1131.1284180 2012-06-02T07:16:03Z 1132.5705566 2012-06-02T07:16:14Z 1133.0510254 2012-06-02T07:16:19Z 1133.0510254 2012-06-02T07:16:29Z 1132.5705566 2012-06-02T07:16:37Z 1133.5317383 2012-06-02T07:16:45Z 1133.0510254 2012-06-02T07:16:54Z 1134.0124512 2012-06-02T07:17:00Z 1133.5317383 2012-06-02T07:17:08Z 1134.0124512 2012-06-02T07:17:17Z 1134.4931641 2012-06-02T07:17:26Z 1134.9738770 2012-06-02T07:17:36Z 1134.4931641 2012-06-02T07:17:45Z 1134.0124512 2012-06-02T07:17:50Z 1134.9738770 2012-06-02T07:17:55Z 1134.0124512 2012-06-02T07:17:59Z 1134.4931641 2012-06-02T07:18:07Z 1134.9738770 2012-06-02T07:18:13Z 1135.4543457 2012-06-02T07:18:21Z 1136.8962402 2012-06-02T07:18:29Z 1137.3769531 2012-06-02T07:18:41Z 1137.3769531 2012-06-02T07:18:48Z 1138.3383789 2012-06-02T07:18:59Z 1139.2995605 2012-06-02T07:19:09Z 1141.2221680 2012-06-02T07:19:19Z 1142.1835938 2012-06-02T07:19:28Z 1142.6643066 2012-06-02T07:19:37Z 1143.1447754 2012-06-02T07:19:47Z 1142.6643066 2012-06-02T07:19:54Z 1144.5866699 2012-06-02T07:20:02Z 1144.5866699 2012-06-02T07:20:09Z 1146.0288086 2012-06-02T07:20:13Z 1147.4707031 2012-06-02T07:20:23Z 1148.4321289 2012-06-02T07:20:32Z 1147.9514160 2012-06-02T07:20:40Z 1147.4707031 2012-06-02T07:20:49Z 1145.5480957 2012-06-02T07:20:58Z 1146.5095215 2012-06-02T07:21:06Z 1146.0288086 2012-06-02T07:21:16Z 1146.9899902 2012-06-02T07:21:26Z 1149.3935547 2012-06-02T07:21:35Z 1149.3935547 2012-06-02T07:21:45Z 1151.3161621 2012-06-02T07:21:56Z 1151.7968750 2012-06-02T07:22:03Z 1152.7580566 2012-06-02T07:22:12Z 1153.7194824 2012-06-02T07:22:20Z 1153.2387695 2012-06-02T07:22:27Z 1152.2773438 2012-06-02T07:22:36Z 1151.7968750 2012-06-02T07:22:45Z 1151.7968750 2012-06-02T07:22:52Z 1151.7968750 2012-06-02T07:22:59Z 1149.3935547 2012-06-02T07:23:08Z 1148.9128418 2012-06-02T07:23:17Z 1148.9128418 2012-06-02T07:23:25Z 1150.3549805 2012-06-02T07:23:32Z 1151.7968750 2012-06-02T07:23:41Z 1151.3161621 2012-06-02T07:23:49Z 1151.3161621 2012-06-02T07:23:59Z 1151.3161621 2012-06-02T07:24:06Z 1152.2773438 2012-06-02T07:24:15Z 1152.2773438 2012-06-02T07:24:22Z 1152.2773438 2012-06-02T07:24:28Z 1151.3161621 2012-06-02T07:24:37Z 1153.2387695 2012-06-02T07:24:45Z 1153.7194824 2012-06-02T07:24:53Z 1154.2001953 2012-06-02T07:25:02Z 1154.6806641 2012-06-02T07:25:10Z 1155.1613770 2012-06-02T07:25:18Z 1156.1225586 2012-06-02T07:25:25Z 1157.0839844 2012-06-02T07:25:32Z 1158.5258789 2012-06-02T07:25:39Z 1159.9677734 2012-06-02T07:25:48Z 1161.4099121 2012-06-02T07:25:56Z 1162.3710938 2012-06-02T07:26:02Z 1163.8129883 2012-06-02T07:26:11Z 1166.2165527 2012-06-02T07:26:22Z 1167.6584473 2012-06-02T07:26:25Z 1168.1391602 2012-06-02T07:26:33Z 1169.1005859 2012-06-02T07:26:42Z 1169.5812988 2012-06-02T07:26:51Z 1170.0617676 2012-06-02T07:26:57Z 1170.5424805 2012-06-02T07:27:05Z 1170.5424805 2012-06-02T07:27:10Z 1170.5424805 2012-06-02T07:27:17Z 1170.5424805 2012-06-02T07:27:26Z 1171.5036621 2012-06-02T07:27:35Z 1174.3876953 2012-06-02T07:27:44Z 1176.3103027 2012-06-02T07:27:54Z 1177.7521973 2012-06-02T07:28:03Z 1178.7136230 2012-06-02T07:28:12Z 1180.6364746 2012-06-02T07:28:22Z 1181.1171875 2012-06-02T07:28:24Z 1182.5590820 2012-06-02T07:28:34Z 1183.0395508 2012-06-02T07:28:43Z 1184.0009766 2012-06-02T07:28:52Z 1185.4428711 2012-06-02T07:29:03Z 1186.4042969 2012-06-02T07:29:17Z 1186.8847656 2012-06-02T07:29:29Z 1187.3654785 2012-06-02T07:29:41Z 1188.8076172 2012-06-02T07:29:49Z 1189.2880859 2012-06-02T07:29:58Z 1191.2106934 2012-06-02T07:30:06Z 1193.1333008 2012-06-02T07:30:13Z 1193.6140137 2012-06-02T07:30:20Z 1194.0947266 2012-06-02T07:30:27Z 1195.0559082 2012-06-02T07:30:37Z 1195.5366211 2012-06-02T07:30:43Z 1196.4982910 2012-06-02T07:30:52Z 1197.9401855 2012-06-02T07:30:55Z 1199.3820801 2012-06-02T07:31:01Z 1200.8239746 2012-06-02T07:31:10Z 1201.7854004 2012-06-02T07:31:18Z 1203.2272949 2012-06-02T07:31:27Z 1204.1887207 2012-06-02T07:31:31Z 1205.1499023 2012-06-02T07:31:39Z 1206.1110840 2012-06-02T07:31:45Z 1207.0725098 2012-06-02T07:31:56Z 1208.5144043 2012-06-02T07:32:08Z 1208.5144043 2012-06-02T07:32:13Z 1208.5144043 2012-06-02T07:32:14Z 1206.5917969 2012-06-02T07:32:19Z 1207.5532227 2012-06-02T07:32:25Z 1207.0725098 2012-06-02T07:32:32Z 1207.0725098 2012-06-02T07:32:39Z 1207.5532227 2012-06-02T07:32:46Z 1207.0725098 2012-06-02T07:32:55Z 1206.5917969 2012-06-02T07:33:01Z 1207.5532227 2012-06-02T07:33:07Z 1207.5532227 2012-06-02T07:33:13Z 1208.5144043 2012-06-02T07:33:21Z 1209.9562988 2012-06-02T07:33:32Z 1210.9177246 2012-06-02T07:33:44Z 1211.3984375 2012-06-02T07:33:55Z 1210.9177246 2012-06-02T07:34:01Z 1211.8791504 2012-06-02T07:34:10Z 1212.3598633 2012-06-02T07:34:14Z 1211.8791504 2012-06-02T07:34:20Z 1211.3984375 2012-06-02T07:34:27Z 1211.8791504 2012-06-02T07:34:40Z 1210.9177246 2012-06-02T07:34:51Z 1210.9177246 2012-06-02T07:34:57Z 1211.3984375 2012-06-02T07:35:05Z 1211.3984375 2012-06-02T07:35:14Z 1211.8791504 2012-06-02T07:35:24Z 1211.3984375 2012-06-02T07:35:38Z 1211.3984375 2012-06-02T07:35:54Z 1212.3598633 2012-06-02T07:36:06Z 1210.9177246 2012-06-02T07:36:13Z 1210.4370117 2012-06-02T07:36:21Z 1210.4370117 2012-06-02T07:36:27Z 1210.4370117 2012-06-02T07:36:29Z 1210.4370117 2012-06-02T07:36:36Z 1210.9177246 2012-06-02T07:36:48Z 1210.4370117 2012-06-02T07:36:59Z 1210.4370117 2012-06-02T07:37:19Z 1209.9562988 2012-06-02T07:37:21Z 1208.9951172 2012-06-02T07:37:32Z 1210.4370117 2012-06-02T07:37:39Z 1210.4370117 2012-06-02T07:37:44Z 1210.4370117 2012-06-02T07:37:54Z 1210.4370117 2012-06-02T07:38:03Z 1210.4370117 2012-06-02T07:38:14Z 1210.4370117 2012-06-02T07:38:20Z 1209.9562988 2012-06-02T07:38:27Z 1210.4370117 2012-06-02T07:38:44Z 1209.9562988 2012-06-02T07:38:53Z 1210.9177246 2012-06-02T07:39:03Z 1209.9562988 2012-06-02T07:39:09Z 1211.3984375 2012-06-02T07:39:12Z 1210.4370117 2012-06-02T07:39:21Z 1209.9562988 2012-06-02T07:39:36Z 1210.9177246 2012-06-02T07:39:58Z 1211.8791504 2012-06-02T07:40:05Z 1212.8405762 2012-06-02T07:40:12Z 1214.2824707 2012-06-02T07:40:20Z 1216.6857910 2012-06-02T07:40:29Z 1218.6083984 2012-06-02T07:40:41Z 1221.0117188 2012-06-02T07:40:51Z 1222.9343262 2012-06-02T07:41:03Z 1222.9343262 2012-06-02T07:41:10Z 1223.4150391 2012-06-02T07:41:15Z 1223.4150391 2012-06-02T07:41:22Z 1223.8955078 2012-06-02T07:41:29Z 1223.8955078 2012-06-02T07:41:38Z 1224.3762207 2012-06-02T07:41:45Z 1225.3374023 2012-06-02T07:41:51Z 1226.7795410 2012-06-02T07:41:58Z 1226.2988281 2012-06-02T07:42:06Z 1228.7023926 2012-06-02T07:42:17Z 1229.6635742 2012-06-02T07:42:28Z 1229.6635742 2012-06-02T07:42:32Z 1229.1828613 2012-06-02T07:42:41Z 1229.1828613 2012-06-02T07:42:58Z 1228.7023926 2012-06-02T07:43:05Z 1229.6635742 2012-06-02T07:43:17Z 1231.5861816 2012-06-02T07:43:27Z 1232.5476074 2012-06-02T07:43:34Z 1233.0280762 2012-06-02T07:43:42Z 1234.9509277 2012-06-02T07:43:53Z 1236.8732910 2012-06-02T07:44:04Z 1237.8347168 2012-06-02T07:44:09Z 1238.7961426 2012-06-02T07:44:18Z 1239.7573242 2012-06-02T07:44:29Z 1241.6799316 2012-06-02T07:44:43Z 1242.1606445 2012-06-02T07:44:50Z 1244.0834961 2012-06-02T07:45:00Z 1245.0446777 2012-06-02T07:45:09Z 1246.4868164 2012-06-02T07:45:19Z 1246.4868164 2012-06-02T07:45:21Z 1246.4868164 2012-06-02T07:45:32Z 1245.5253906 2012-06-02T07:45:40Z 1246.4868164 2012-06-02T07:45:47Z 1246.0061035 2012-06-02T07:45:54Z 1246.0061035 2012-06-02T07:46:00Z 1246.4868164 2012-06-02T07:46:09Z 1247.4479980 2012-06-02T07:46:17Z 1247.9287109 2012-06-02T07:46:25Z 1247.4479980 2012-06-02T07:46:34Z 1247.9287109 2012-06-02T07:46:43Z 1246.4868164 2012-06-02T07:46:49Z 1247.9287109 2012-06-02T07:46:59Z 1248.4091797 2012-06-02T07:47:07Z 1249.3706055 2012-06-02T07:47:15Z 1250.8125000 2012-06-02T07:47:22Z 1251.7739258 2012-06-02T07:47:29Z 1251.2932129 2012-06-02T07:47:39Z 1251.7739258 2012-06-02T07:47:48Z 1253.6965332 2012-06-02T07:47:58Z 1254.6577148 2012-06-02T07:48:05Z 1255.6191406 2012-06-02T07:48:13Z 1258.5029297 2012-06-02T07:48:26Z 1259.4643555 2012-06-02T07:48:39Z 1259.4643555 2012-06-02T07:48:49Z 1259.9448242 2012-06-02T07:48:58Z 1260.9064941 2012-06-02T07:49:06Z 1262.3483887 2012-06-02T07:49:14Z 1264.2709961 2012-06-02T07:49:24Z 1265.2324219 2012-06-02T07:49:31Z 1267.6354980 2012-06-02T07:49:41Z 1267.1550293 2012-06-02T07:49:42Z 1268.5969238 2012-06-02T07:49:50Z 1270.0388184 2012-06-02T07:49:59Z 1271.0002441 2012-06-02T07:50:07Z 1271.9614258 2012-06-02T07:50:14Z 1272.4421387 2012-06-02T07:50:23Z 1273.8840332 2012-06-02T07:50:31Z 1274.8454590 2012-06-02T07:50:33Z 1275.3259277 2012-06-02T07:50:41Z 1274.8454590 2012-06-02T07:50:45Z 1275.3259277 2012-06-02T07:50:54Z 1276.7683105 2012-06-02T07:51:01Z 1276.7683105 2012-06-02T07:51:06Z 1277.7294922 2012-06-02T07:51:13Z 1279.1713867 2012-06-02T07:51:24Z 1280.1328125 2012-06-02T07:51:32Z 1281.0942383 2012-06-02T07:51:42Z 1281.0942383 2012-06-02T07:51:51Z 1281.0942383 2012-06-02T07:52:01Z 1283.0166016 2012-06-02T07:52:13Z 1283.0166016 2012-06-02T07:52:20Z 1282.5361328 2012-06-02T07:52:29Z 1283.0166016 2012-06-02T07:52:39Z 1283.4973145 2012-06-02T07:52:48Z 1284.9394531 2012-06-02T07:53:00Z 1286.3813477 2012-06-02T07:53:11Z 1287.8232422 2012-06-02T07:53:21Z 1289.2651367 2012-06-02T07:53:30Z 1290.2265625 2012-06-02T07:53:38Z 1291.6684570 2012-06-02T07:53:50Z 1293.5913086 2012-06-02T07:54:02Z 1293.1105957 2012-06-02T07:54:30Z 1293.5913086 2012-06-02T07:54:49Z 1294.0720215 2012-06-02T07:55:09Z 1294.0720215 2012-06-02T07:55:18Z 1294.0720215 2012-06-02T07:55:47Z 1293.5913086 2012-06-02T07:56:14Z 1294.5524902 2012-06-02T07:56:28Z 1294.5524902 2012-06-02T07:57:03Z 1294.0720215 2012-06-02T07:57:19Z 1294.0720215 2012-06-02T07:57:41Z 1295.0332031 2012-06-02T07:57:47Z 1295.5139160 2012-06-02T07:57:57Z 1295.9946289 2012-06-02T07:58:12Z 1296.9558105 2012-06-02T07:58:20Z 1297.4365234 2012-06-02T07:58:27Z 1298.3977051 2012-06-02T07:58:36Z 1300.8010254 2012-06-02T07:58:45Z 1301.2817383 2012-06-02T07:58:52Z 1304.1657715 2012-06-02T07:59:02Z 1306.0881348 2012-06-02T07:59:12Z 1306.5688477 2012-06-02T07:59:24Z 1306.5688477 2012-06-02T07:59:29Z 1306.5688477 2012-06-02T07:59:39Z 1308.9724121 2012-06-02T07:59:51Z 1310.8950195 2012-06-02T07:59:59Z 1311.8564453 2012-06-02T08:00:07Z 1313.7788086 2012-06-02T08:00:16Z 1315.2209473 2012-06-02T08:00:25Z 1317.1435547 2012-06-02T08:00:37Z 1318.5854492 2012-06-02T08:00:45Z 1319.0661621 2012-06-02T08:00:53Z 1319.0661621 2012-06-02T08:01:05Z 1319.5468750 2012-06-02T08:01:14Z 1320.0273438 2012-06-02T08:01:24Z 1321.4692383 2012-06-02T08:01:34Z 1323.3920898 2012-06-02T08:01:45Z 1323.8725586 2012-06-02T08:01:53Z 1326.2761230 2012-06-02T08:02:03Z 1328.1987305 2012-06-02T08:02:14Z 1329.1599121 2012-06-02T08:02:23Z 1328.6794434 2012-06-02T08:02:34Z 1329.1599121 2012-06-02T08:02:58Z 1329.6406250 2012-06-02T08:03:07Z 1330.1213379 2012-06-02T08:03:13Z 1332.0439453 2012-06-02T08:03:22Z 1331.5632324 2012-06-02T08:03:30Z 1333.4858398 2012-06-02T08:03:39Z 1333.9665527 2012-06-02T08:03:46Z 1333.4858398 2012-06-02T08:03:55Z 1334.4472656 2012-06-02T08:04:04Z 1334.4472656 2012-06-02T08:04:27Z 1335.4084473 2012-06-02T08:04:37Z 1336.8503418 2012-06-02T08:04:48Z 1336.8503418 2012-06-02T08:04:49Z 1338.7731934 2012-06-02T08:04:58Z 1338.7731934 2012-06-02T08:05:09Z 1340.2153320 2012-06-02T08:05:17Z 1342.6186523 2012-06-02T08:05:25Z 1344.0605469 2012-06-02T08:05:33Z 1345.0217285 2012-06-02T08:05:41Z 1347.4250488 2012-06-02T08:05:49Z 1348.3862305 2012-06-02T08:05:58Z 1348.3862305 2012-06-02T08:05:59Z 1347.9057617 2012-06-02T08:06:06Z 1348.3862305 2012-06-02T08:06:13Z 1349.3476563 2012-06-02T08:06:19Z 1351.7509766 2012-06-02T08:06:30Z 1352.2314453 2012-06-02T08:06:36Z 1352.7121582 2012-06-02T08:06:43Z 1354.6347656 2012-06-02T08:06:53Z 1356.5576172 2012-06-02T08:07:00Z 1359.4416504 2012-06-02T08:07:20Z 1359.9221191 2012-06-02T08:07:31Z 1361.3642578 2012-06-02T08:07:40Z 1361.8449707 2012-06-02T08:07:50Z 1363.7673340 2012-06-02T08:08:00Z 1365.6901855 2012-06-02T08:08:08Z 1366.1706543 2012-06-02T08:08:19Z 1366.6513672 2012-06-02T08:08:27Z 1367.6125488 2012-06-02T08:08:37Z 1370.4965820 2012-06-02T08:08:47Z 1371.9384766 2012-06-02T08:08:55Z 1372.4194336 2012-06-02T08:09:02Z 1373.3808594 2012-06-02T08:09:12Z 1373.8613281 2012-06-02T08:09:20Z 1375.3032227 2012-06-02T08:09:28Z 1377.2260742 2012-06-02T08:09:35Z 1377.2260742 2012-06-02T08:09:44Z 1379.6291504 2012-06-02T08:09:54Z 1381.0712891 2012-06-02T08:10:02Z 1381.0712891 2012-06-02T08:10:09Z 1381.0712891 2012-06-02T08:10:19Z 1382.0324707 2012-06-02T08:10:30Z 1382.5131836 2012-06-02T08:10:36Z 1383.4743652 2012-06-02T08:10:47Z 1383.9550781 2012-06-02T08:10:56Z 1385.8776855 2012-06-02T08:11:04Z 1386.8388672 2012-06-02T08:11:14Z 1389.7231445 2012-06-02T08:11:25Z 1389.7231445 2012-06-02T08:11:34Z 1389.7231445 2012-06-02T08:11:49Z 1389.7231445 2012-06-02T08:12:00Z 1389.7231445 2012-06-02T08:12:06Z 1389.2424316 2012-06-02T08:12:17Z 1389.2424316 2012-06-02T08:12:44Z 1389.7231445 2012-06-02T08:12:50Z 1389.2424316 2012-06-02T08:12:56Z 1389.7231445 2012-06-02T08:13:29Z 1389.7231445 2012-06-02T08:13:36Z 1390.6843262 2012-06-02T08:14:01Z 1390.6843262 2012-06-02T08:14:23Z 1390.2038574 2012-06-02T08:15:05Z 1390.2038574 2012-06-02T08:15:12Z 1391.6457520 2012-06-02T08:15:20Z 1394.0490723 2012-06-02T08:15:30Z 1395.4909668 2012-06-02T08:15:36Z 1396.4523926 2012-06-02T08:15:45Z 1398.3747559 2012-06-02T08:15:54Z 1399.8168945 2012-06-02T08:16:02Z 1400.2976074 2012-06-02T08:16:11Z 1402.2199707 2012-06-02T08:16:20Z 1403.6621094 2012-06-02T08:16:28Z 1405.1042480 2012-06-02T08:16:36Z 1405.5849609 2012-06-02T08:16:47Z 1407.0268555 2012-06-02T08:16:54Z 1408.9494629 2012-06-02T08:17:02Z 1409.4301758 2012-06-02T08:17:12Z 1409.9106445 2012-06-02T08:17:21Z 1412.3139648 2012-06-02T08:17:30Z 1414.7172852 2012-06-02T08:17:38Z 1415.1979980 2012-06-02T08:17:45Z 1416.1591797 2012-06-02T08:17:54Z 1418.0817871 2012-06-02T08:18:03Z 1417.6010742 2012-06-02T08:18:09Z 1418.5625000 2012-06-02T08:18:17Z 1418.0817871 2012-06-02T08:18:25Z 1418.5625000 2012-06-02T08:18:31Z 1418.5625000 2012-06-02T08:18:37Z 1418.5625000 2012-06-02T08:18:53Z 1418.5625000 2012-06-02T08:19:00Z 1418.5625000 2012-06-02T08:19:12Z 1419.5239258 2012-06-02T08:19:26Z 1419.0432129 2012-06-02T08:19:43Z 1418.5625000 2012-06-02T08:20:03Z 1420.4853516 2012-06-02T08:20:10Z 1419.5239258 2012-06-02T08:20:19Z 1420.9660645 2012-06-02T08:21:25Z 1421.9272461 2012-06-02T08:21:33Z 1422.4079590 2012-06-02T08:21:40Z 1422.4079590 2012-06-02T08:21:48Z 1423.8498535 2012-06-02T08:21:56Z 1424.3305664 2012-06-02T08:22:04Z 1426.7338867 2012-06-02T08:22:13Z 1426.2531738 2012-06-02T08:22:19Z 1427.6950684 2012-06-02T08:22:29Z 1429.1369629 2012-06-02T08:22:38Z 1430.5791016 2012-06-02T08:22:48Z 1432.5017090 2012-06-02T08:22:55Z 1432.5017090 2012-06-02T08:23:06Z 1433.9436035 2012-06-02T08:23:15Z 1435.8662109 2012-06-02T08:23:24Z 1437.3083496 2012-06-02T08:23:27Z 1438.2697754 2012-06-02T08:23:36Z 1439.7116699 2012-06-02T08:23:45Z 1440.6728516 2012-06-02T08:23:55Z 1441.1535645 2012-06-02T08:23:59Z 1442.1149902 2012-06-02T08:24:06Z 1442.1149902 2012-06-02T08:24:12Z 1444.5180664 2012-06-02T08:24:21Z 1445.9602051 2012-06-02T08:24:28Z 1446.4409180 2012-06-02T08:24:36Z 1448.3632813 2012-06-02T08:24:43Z 1449.8054199 2012-06-02T08:24:54Z 1450.7666016 2012-06-02T08:25:03Z 1451.7280273 2012-06-02T08:25:12Z 1453.1701660 2012-06-02T08:25:20Z 1454.1315918 2012-06-02T08:25:24Z 1456.0539551 2012-06-02T08:25:35Z 1456.5346680 2012-06-02T08:25:42Z 1458.9379883 2012-06-02T08:25:53Z 1459.8991699 2012-06-02T08:26:02Z 1459.8991699 2012-06-02T08:26:08Z 1461.3413086 2012-06-02T08:26:17Z 1462.3024902 2012-06-02T08:26:27Z 1462.7832031 2012-06-02T08:26:36Z 1464.2250977 2012-06-02T08:26:44Z 1465.6672363 2012-06-02T08:26:54Z 1466.6284180 2012-06-02T08:27:04Z 1467.5895996 2012-06-02T08:27:14Z 1468.5512695 2012-06-02T08:27:22Z 1468.5512695 2012-06-02T08:27:31Z 1470.4738770 2012-06-02T08:27:38Z 1469.9931641 2012-06-02T08:27:45Z 1470.4738770 2012-06-02T08:27:54Z 1472.3964844 2012-06-02T08:28:02Z 1473.8383789 2012-06-02T08:28:10Z 1474.7998047 2012-06-02T08:28:20Z 1476.2416992 2012-06-02T08:28:27Z 1477.2031250 2012-06-02T08:28:35Z 1477.2031250 2012-06-02T08:28:42Z 1479.1254883 2012-06-02T08:28:51Z 1481.5288086 2012-06-02T08:29:00Z 1483.9321289 2012-06-02T08:29:14Z 1486.3356934 2012-06-02T08:29:22Z 1487.7775879 2012-06-02T08:29:33Z 1487.7775879 2012-06-02T08:29:39Z 1490.1809082 2012-06-02T08:29:48Z 1490.1809082 2012-06-02T08:29:55Z 1491.6228027 2012-06-02T08:30:04Z 1493.0646973 2012-06-02T08:30:14Z 1493.5454102 2012-06-02T08:30:43Z 1492.5842285 2012-06-02T08:31:46Z 1492.5842285 2012-06-02T08:32:42Z 1493.0646973 2012-06-02T08:33:05Z 1492.5842285 2012-06-02T08:33:39Z 1492.5842285 2012-06-02T08:34:12Z 1493.0646973 2012-06-02T08:34:38Z 1493.5454102 2012-06-02T08:34:43Z 1494.5065918 2012-06-02T08:34:49Z 1495.9487305 2012-06-02T08:34:56Z 1496.9099121 2012-06-02T08:35:06Z 1497.8713379 2012-06-02T08:35:17Z 1498.8325195 2012-06-02T08:35:26Z 1500.2749023 2012-06-02T08:35:34Z 1500.2749023 2012-06-02T08:35:40Z 1500.7553711 2012-06-02T08:35:49Z 1501.2360840 2012-06-02T08:35:59Z 1502.1972656 2012-06-02T08:36:08Z 1502.1972656 2012-06-02T08:36:17Z 1503.6394043 2012-06-02T08:36:24Z 1504.6005859 2012-06-02T08:36:31Z 1506.0424805 2012-06-02T08:36:41Z 1507.4846191 2012-06-02T08:36:52Z 1508.9265137 2012-06-02T08:37:00Z 1510.3684082 2012-06-02T08:37:10Z 1511.3298340 2012-06-02T08:37:19Z 1513.7329102 2012-06-02T08:37:32Z 1515.1750488 2012-06-02T08:37:42Z 1516.6171875 2012-06-02T08:37:52Z 1517.0979004 2012-06-02T08:38:01Z 1519.0205078 2012-06-02T08:38:09Z 1520.4624023 2012-06-02T08:38:16Z 1520.9431152 2012-06-02T08:38:25Z 1522.8657227 2012-06-02T08:38:36Z 1523.3464355 2012-06-02T08:38:44Z 1524.3076172 2012-06-02T08:38:54Z 1525.7495117 2012-06-02T08:39:03Z 1526.2302246 2012-06-02T08:39:12Z 1526.7109375 2012-06-02T08:39:23Z 1527.6721191 2012-06-02T08:39:27Z 1530.5561523 2012-06-02T08:39:36Z 1531.9980469 2012-06-02T08:39:46Z 1532.9594727 2012-06-02T08:39:58Z 1533.4401855 2012-06-02T08:40:08Z 1535.3627930 2012-06-02T08:40:19Z 1537.2854004 2012-06-02T08:40:29Z 1539.6887207 2012-06-02T08:40:41Z 1541.1306152 2012-06-02T08:40:52Z 1541.6113281 2012-06-02T08:41:01Z 1543.5339355 2012-06-02T08:41:12Z 1544.4951172 2012-06-02T08:41:20Z 1544.4951172 2012-06-02T08:41:27Z 1544.9758301 2012-06-02T08:41:37Z 1546.4179688 2012-06-02T08:41:46Z 1546.8984375 2012-06-02T08:41:55Z 1548.3405762 2012-06-02T08:42:03Z 1547.8598633 2012-06-02T08:42:09Z 1548.8212891 2012-06-02T08:42:19Z 1549.7827148 2012-06-02T08:42:26Z 1550.7438965 2012-06-02T08:42:34Z 1553.6279297 2012-06-02T08:42:59Z 1553.1472168 2012-06-02T08:43:05Z 1553.1472168 2012-06-02T08:43:14Z 1553.6279297 2012-06-02T08:43:30Z 1553.6279297 2012-06-02T08:43:37Z 1554.1086426 2012-06-02T08:43:46Z 1556.5117188 2012-06-02T08:43:54Z 1556.5117188 2012-06-02T08:43:57Z 1557.9538574 2012-06-02T08:44:07Z 1559.8762207 2012-06-02T08:44:16Z 1559.8762207 2012-06-02T08:44:24Z 1561.3183594 2012-06-02T08:44:32Z 1562.7602539 2012-06-02T08:44:40Z 1563.7214355 2012-06-02T08:44:50Z 1565.1638184 2012-06-02T08:45:01Z 1567.0864258 2012-06-02T08:45:10Z 1568.5283203 2012-06-02T08:45:19Z 1570.4509277 2012-06-02T08:45:28Z 1571.4121094 2012-06-02T08:45:37Z 1572.8542480 2012-06-02T08:45:47Z 1574.2961426 2012-06-02T08:45:56Z 1576.6994629 2012-06-02T08:46:05Z 1577.6606445 2012-06-02T08:46:14Z 1579.5832520 2012-06-02T08:46:22Z 1581.5061035 2012-06-02T08:46:31Z 1581.9868164 2012-06-02T08:46:38Z 1582.9479980 2012-06-02T08:46:48Z 1585.3513184 2012-06-02T08:46:57Z 1587.2739258 2012-06-02T08:47:04Z 1586.7932129 2012-06-02T08:47:10Z 1588.7160645 2012-06-02T08:47:17Z 1588.7160645 2012-06-02T08:47:26Z 1590.1579590 2012-06-02T08:47:35Z 1591.1191406 2012-06-02T08:47:43Z 1593.5224609 2012-06-02T08:47:51Z 1594.0031738 2012-06-02T08:47:59Z 1595.4450684 2012-06-02T08:48:08Z 1596.4067383 2012-06-02T08:48:18Z 1596.4067383 2012-06-02T08:48:26Z 1598.3291016 2012-06-02T08:48:35Z 1600.7324219 2012-06-02T08:48:46Z 1600.7324219 2012-06-02T08:48:53Z 1602.1743164 2012-06-02T08:48:56Z 1603.6164551 2012-06-02T08:49:05Z 1605.0583496 2012-06-02T08:49:17Z 1606.0195313 2012-06-02T08:49:27Z 1607.9423828 2012-06-02T08:49:37Z 1609.3842773 2012-06-02T08:49:47Z 1610.3454590 2012-06-02T08:49:56Z 1611.7875977 2012-06-02T08:50:06Z 1614.1909180 2012-06-02T08:50:16Z 1615.6330566 2012-06-02T08:50:25Z 1616.5942383 2012-06-02T08:50:32Z 1617.0749512 2012-06-02T08:50:43Z 1618.9975586 2012-06-02T08:50:51Z 1619.9587402 2012-06-02T08:50:59Z 1620.4394531 2012-06-02T08:51:06Z 1621.4006348 2012-06-02T08:51:15Z 1621.8813477 2012-06-02T08:51:25Z 1624.2846680 2012-06-02T08:51:34Z 1625.7265625 2012-06-02T08:51:43Z 1625.7265625 2012-06-02T08:51:53Z 1627.1687012 2012-06-02T08:52:04Z 1628.6108398 2012-06-02T08:52:14Z 1629.5720215 2012-06-02T08:52:20Z 1630.0527344 2012-06-02T08:52:28Z 1631.0141602 2012-06-02T08:52:48Z 1631.0141602 2012-06-02T08:53:13Z 1631.4946289 2012-06-02T08:53:38Z 1631.0141602 2012-06-02T08:54:06Z 1631.4946289 2012-06-02T08:54:15Z 1632.4560547 2012-06-02T08:54:26Z 1634.3786621 2012-06-02T08:54:38Z 1632.9365234 2012-06-02T08:54:51Z 1632.4560547 2012-06-02T08:54:53Z 1634.8593750 2012-06-02T08:55:03Z 1636.3012695 2012-06-02T08:55:15Z 1637.2624512 2012-06-02T08:55:26Z 1639.1850586 2012-06-02T08:55:36Z 1640.6269531 2012-06-02T08:55:45Z 1641.1076660 2012-06-02T08:55:53Z 1641.1076660 2012-06-02T08:56:00Z 1641.5883789 2012-06-02T08:56:12Z 1641.1076660 2012-06-02T08:56:31Z 1641.5883789 2012-06-02T08:56:42Z 1642.5498047 2012-06-02T08:56:51Z 1644.4724121 2012-06-02T08:57:02Z 1643.5109863 2012-06-02T08:57:11Z 1645.4338379 2012-06-02T08:57:20Z 1646.8757324 2012-06-02T08:57:28Z 1647.8371582 2012-06-02T08:57:30Z 1647.3564453 2012-06-02T08:57:38Z 1647.8371582 2012-06-02T08:57:46Z 1649.7597656 2012-06-02T08:57:56Z 1650.7209473 2012-06-02T08:58:05Z 1649.7597656 2012-06-02T08:58:18Z 1652.1628418 2012-06-02T08:58:27Z 1653.6049805 2012-06-02T08:58:37Z 1654.5661621 2012-06-02T08:58:45Z 1655.5275879 2012-06-02T08:58:54Z 1657.9309082 2012-06-02T08:59:03Z 1659.3728027 2012-06-02T08:59:11Z 1660.3342285 2012-06-02T08:59:22Z 1660.3342285 2012-06-02T08:59:31Z 1662.7375488 2012-06-02T08:59:39Z 1663.2182617 2012-06-02T08:59:49Z 1664.6601563 2012-06-02T09:00:05Z 1665.1408691 2012-06-02T09:00:12Z 1666.1020508 2012-06-02T09:00:19Z 1667.5439453 2012-06-02T09:00:29Z 1668.9860840 2012-06-02T09:00:39Z 1671.8698730 2012-06-02T09:00:50Z 1671.8698730 2012-06-02T09:00:51Z 1673.7924805 2012-06-02T09:01:01Z 1676.1960449 2012-06-02T09:01:10Z 1677.1574707 2012-06-02T09:01:19Z 1678.5993652 2012-06-02T09:01:28Z 1679.0798340 2012-06-02T09:01:38Z 1680.5219727 2012-06-02T09:01:48Z 1681.4831543 2012-06-02T09:01:57Z 1683.4057617 2012-06-02T09:02:07Z 1684.8479004 2012-06-02T09:02:17Z 1686.2897949 2012-06-02T09:02:26Z 1688.2124023 2012-06-02T09:02:35Z 1689.1735840 2012-06-02T09:02:45Z 1689.6542969 2012-06-02T09:02:52Z 1690.1350098 2012-06-02T09:03:01Z 1690.1350098 2012-06-02T09:03:08Z 1691.5769043 2012-06-02T09:03:15Z 1693.0190430 2012-06-02T09:03:24Z 1693.4997559 2012-06-02T09:03:33Z 1694.4609375 2012-06-02T09:03:41Z 1695.4223633 2012-06-02T09:03:50Z 1696.8642578 2012-06-02T09:03:59Z 1697.3449707 2012-06-02T09:04:03Z 1698.7868652 2012-06-02T09:04:12Z 1699.7482910 2012-06-02T09:04:21Z 1701.1901855 2012-06-02T09:04:30Z 1702.1513672 2012-06-02T09:04:40Z 1703.5935059 2012-06-02T09:04:48Z 1704.5546875 2012-06-02T09:04:56Z 1705.0354004 2012-06-02T09:05:05Z 1705.9965820 2012-06-02T09:05:12Z 1707.4387207 2012-06-02T09:05:19Z 1707.9194336 2012-06-02T09:05:28Z 1710.3227539 2012-06-02T09:05:38Z 1712.2453613 2012-06-02T09:05:48Z 1714.1679688 2012-06-02T09:05:55Z 1713.6872559 2012-06-02T09:06:04Z 1714.6486816 2012-06-02T09:06:54Z 1716.0905762 2012-06-02T09:07:05Z 1717.5324707 2012-06-02T09:07:17Z 1718.0131836 2012-06-02T09:07:26Z 1718.4938965 2012-06-02T09:07:34Z 1718.9746094 2012-06-02T09:07:44Z 1720.4165039 2012-06-02T09:07:52Z 1722.8198242 2012-06-02T09:08:02Z 1723.7810059 2012-06-02T09:08:12Z 1725.2231445 2012-06-02T09:08:20Z 1726.6652832 2012-06-02T09:08:29Z 1727.6264648 2012-06-02T09:08:38Z 1730.0297852 2012-06-02T09:08:48Z 1731.9523926 2012-06-02T09:08:59Z 1732.9135742 2012-06-02T09:09:07Z 1733.3942871 2012-06-02T09:09:14Z 1734.3557129 2012-06-02T09:09:23Z 1734.8364258 2012-06-02T09:09:31Z 1736.2783203 2012-06-02T09:09:41Z 1736.7587891 2012-06-02T09:09:48Z 1737.7202148 2012-06-02T09:09:57Z 1737.7202148 2012-06-02T09:10:06Z 1740.1237793 2012-06-02T09:10:20Z 1741.0849609 2012-06-02T09:10:32Z 1742.0463867 2012-06-02T09:10:43Z 1742.0463867 2012-06-02T09:11:03Z 1741.5656738 2012-06-02T09:11:11Z 1742.0463867 2012-06-02T09:11:19Z 1743.0075684 2012-06-02T09:11:26Z 1743.4882813 2012-06-02T09:11:37Z 1743.0075684 2012-06-02T09:11:47Z 1743.0075684 2012-06-02T09:12:09Z 1743.9689941 2012-06-02T09:12:18Z 1744.4494629 2012-06-02T09:12:44Z 1744.9301758 2012-06-02T09:12:52Z 1745.4108887 2012-06-02T09:13:01Z 1745.4108887 2012-06-02T09:13:09Z 1745.4108887 2012-06-02T09:13:18Z 1745.8916016 2012-06-02T09:13:25Z 1745.4108887 2012-06-02T09:13:33Z 1745.4108887 2012-06-02T09:13:41Z 1745.8916016 2012-06-02T09:13:57Z 1745.4108887 2012-06-02T09:14:18Z 1746.8527832 2012-06-02T09:14:27Z 1746.8527832 2012-06-02T09:14:36Z 1749.7368164 2012-06-02T09:14:44Z 1750.6979980 2012-06-02T09:14:52Z 1751.6594238 2012-06-02T09:14:59Z 1751.1787109 2012-06-02T09:15:07Z 1751.1787109 2012-06-02T09:15:19Z 1751.6594238 2012-06-02T09:15:29Z 1752.6206055 2012-06-02T09:15:39Z 1753.5820313 2012-06-02T09:15:47Z 1754.5432129 2012-06-02T09:15:56Z 1756.4660645 2012-06-02T09:16:06Z 1757.9082031 2012-06-02T09:16:15Z 1759.3500977 2012-06-02T09:16:24Z 1761.7534180 2012-06-02T09:16:34Z 1763.1953125 2012-06-02T09:16:43Z 1764.1564941 2012-06-02T09:16:51Z 1764.6372070 2012-06-02T09:17:00Z 1766.5598145 2012-06-02T09:17:10Z 1768.9631348 2012-06-02T09:17:20Z 1770.4050293 2012-06-02T09:17:28Z 1770.4050293 2012-06-02T09:17:39Z 1771.8469238 2012-06-02T09:17:48Z 1773.7697754 2012-06-02T09:17:57Z 1775.2116699 2012-06-02T09:18:05Z 1775.6923828 2012-06-02T09:18:15Z 1776.6538086 2012-06-02T09:18:24Z 1777.6149902 2012-06-02T09:18:32Z 1779.5375977 2012-06-02T09:18:41Z 1780.4990234 2012-06-02T09:18:51Z 1781.9409180 2012-06-02T09:18:59Z 1782.9020996 2012-06-02T09:19:06Z 1784.8249512 2012-06-02T09:19:15Z 1787.2280273 2012-06-02T09:19:25Z 1787.7087402 2012-06-02T09:19:34Z 1788.6704102 2012-06-02T09:19:43Z 1790.1123047 2012-06-02T09:19:46Z 1791.5541992 2012-06-02T09:19:55Z 1792.9960938 2012-06-02T09:20:04Z 1795.3994141 2012-06-02T09:20:15Z 1797.8027344 2012-06-02T09:20:27Z 1798.7639160 2012-06-02T09:20:37Z 1798.7639160 2012-06-02T09:20:46Z 1800.6865234 2012-06-02T09:20:54Z 1803.5705566 2012-06-02T09:21:06Z 1805.4934082 2012-06-02T09:21:16Z 1806.4545898 2012-06-02T09:21:24Z 1806.9353027 2012-06-02T09:21:32Z 1808.3771973 2012-06-02T09:21:42Z 1810.2998047 2012-06-02T09:21:52Z 1811.2612305 2012-06-02T09:22:00Z 1812.7031250 2012-06-02T09:22:10Z 1814.1450195 2012-06-02T09:22:18Z 1815.1064453 2012-06-02T09:22:28Z 1817.0290527 2012-06-02T09:22:35Z 1817.9902344 2012-06-02T09:22:45Z 1818.9516602 2012-06-02T09:22:55Z 1820.3937988 2012-06-02T09:23:04Z 1820.8745117 2012-06-02T09:23:14Z 1821.8356934 2012-06-02T09:23:23Z 1822.7971191 2012-06-02T09:23:41Z 1823.7583008 2012-06-02T09:23:51Z 1826.6423340 2012-06-02T09:24:00Z 1826.6423340 2012-06-02T09:24:08Z 1828.5649414 2012-06-02T09:24:18Z 1830.0068359 2012-06-02T09:24:28Z 1830.0068359 2012-06-02T09:24:34Z 1831.4487305 2012-06-02T09:24:43Z 1832.8906250 2012-06-02T09:24:51Z 1833.8520508 2012-06-02T09:25:00Z 1835.7746582 2012-06-02T09:25:09Z 1837.2167969 2012-06-02T09:25:17Z 1838.1782227 2012-06-02T09:25:27Z 1838.6589355 2012-06-02T09:25:37Z 1840.5812988 2012-06-02T09:25:47Z 1842.0234375 2012-06-02T09:25:57Z 1844.9072266 2012-06-02T09:26:09Z 1846.3493652 2012-06-02T09:26:14Z 1846.3493652 2012-06-02T09:26:25Z 1845.8686523 2012-06-02T09:26:34Z 1845.8686523 2012-06-02T09:26:43Z 1846.8298340 2012-06-02T09:26:57Z 1846.8298340 2012-06-02T09:27:23Z 1847.3105469 2012-06-02T09:27:48Z 1846.8298340 2012-06-02T09:28:02Z 1846.8298340 2012-06-02T09:28:29Z 1847.3105469 2012-06-02T09:28:42Z 1848.7524414 2012-06-02T09:28:45Z 1848.2717285 2012-06-02T09:28:57Z 1849.2331543 2012-06-02T09:29:06Z 1851.1557617 2012-06-02T09:29:16Z 1853.0786133 2012-06-02T09:29:26Z 1854.5205078 2012-06-02T09:29:36Z 1855.4819336 2012-06-02T09:30:13Z 1857.8852539 2012-06-02T09:30:25Z 1858.3657227 2012-06-02T09:30:33Z 1860.7690430 2012-06-02T09:30:43Z 1863.1723633 2012-06-02T09:30:51Z 1864.1335449 2012-06-02T09:31:00Z 1865.0949707 2012-06-02T09:31:02Z 1866.0561523 2012-06-02T09:31:09Z 1867.4980469 2012-06-02T09:31:16Z 1867.9787598 2012-06-02T09:31:24Z 1868.9404297 2012-06-02T09:31:33Z 1868.9404297 2012-06-02T09:31:41Z 1869.4211426 2012-06-02T09:31:57Z 1869.9016113 2012-06-02T09:32:40Z 1870.8630371 2012-06-02T09:32:46Z 1872.7856445 2012-06-02T09:32:55Z 1874.7082520 2012-06-02T09:33:05Z 1876.6308594 2012-06-02T09:33:15Z 1878.0727539 2012-06-02T09:33:26Z 1878.5534668 2012-06-02T09:33:32Z 1880.4760742 2012-06-02T09:33:38Z 1881.4372559 2012-06-02T09:33:47Z 1884.3215332 2012-06-02T09:33:58Z 1885.2827148 2012-06-02T09:34:09Z 1887.2053223 2012-06-02T09:34:19Z 1887.6860352 2012-06-02T09:34:27Z 1890.0893555 2012-06-02T09:34:35Z 1890.0893555 2012-06-02T09:34:43Z 1892.0119629 2012-06-02T09:34:53Z 1893.9345703 2012-06-02T09:35:03Z 1894.8957520 2012-06-02T09:35:14Z 1895.8571777 2012-06-02T09:35:22Z 1897.7797852 2012-06-02T09:35:30Z 1898.7409668 2012-06-02T09:35:39Z 1901.1445313 2012-06-02T09:35:50Z 1902.1057129 2012-06-02T09:36:00Z 1904.0285645 2012-06-02T09:36:09Z 1905.4704590 2012-06-02T09:36:19Z 1906.9123535 2012-06-02T09:36:29Z 1908.3542480 2012-06-02T09:36:31Z 1909.3156738 2012-06-02T09:36:40Z 1910.2768555 2012-06-02T09:36:49Z 1911.2382813 2012-06-02T09:36:57Z 1910.7575684 2012-06-02T09:37:17Z 1913.6413574 2012-06-02T09:37:25Z 1914.1220703 2012-06-02T09:37:35Z 1914.6027832 2012-06-02T09:37:43Z 1917.0063477 2012-06-02T09:37:50Z 1918.4482422 2012-06-02T09:37:53Z 1920.3708496 2012-06-02T09:38:03Z 1921.3320313 2012-06-02T09:38:15Z 1922.2934570 2012-06-02T09:38:24Z 1922.7741699 2012-06-02T09:38:35Z 1923.2548828 2012-06-02T09:38:44Z 1926.1386719 2012-06-02T09:38:54Z 1927.5805664 2012-06-02T09:39:03Z 1929.9838867 2012-06-02T09:39:13Z 1931.9064941 2012-06-02T09:39:23Z 1933.8293457 2012-06-02T09:39:33Z 1934.7907715 2012-06-02T09:39:41Z 1936.7131348 2012-06-02T09:39:50Z 1939.1164551 2012-06-02T09:39:58Z 1940.5583496 2012-06-02T09:40:06Z 1942.0004883 2012-06-02T09:40:17Z 1943.4423828 2012-06-02T09:40:25Z 1944.8842773 2012-06-02T09:40:33Z 1946.8068848 2012-06-02T09:40:44Z 1947.7683105 2012-06-02T09:40:54Z 1949.2104492 2012-06-02T09:41:03Z 1950.1718750 2012-06-02T09:41:11Z 1951.6137695 2012-06-02T09:41:19Z 1953.5363770 2012-06-02T09:41:29Z 1954.0170898 2012-06-02T09:41:36Z 1954.0170898 2012-06-02T09:41:45Z 1955.4589844 2012-06-02T09:41:50Z 1956.4201660 2012-06-02T09:41:59Z 1957.8623047 2012-06-02T09:42:08Z 1959.7846680 2012-06-02T09:42:19Z 1960.2653809 2012-06-02T09:42:27Z 1962.1879883 2012-06-02T09:42:38Z 1962.6687012 2012-06-02T09:42:46Z 1964.1108398 2012-06-02T09:42:57Z 1966.0334473 2012-06-02T09:43:06Z 1966.0334473 2012-06-02T09:43:15Z 1966.5141602 2012-06-02T09:43:26Z 1967.4753418 2012-06-02T09:43:35Z 1969.3981934 2012-06-02T09:43:46Z 1970.8400879 2012-06-02T09:43:57Z 1972.7626953 2012-06-02T09:44:05Z 1973.7238770 2012-06-02T09:44:16Z 1974.6853027 2012-06-02T09:44:24Z 1975.6464844 2012-06-02T09:44:33Z 1977.0886230 2012-06-02T09:44:42Z 1977.5690918 2012-06-02T09:44:52Z 1977.5690918 2012-06-02T09:45:02Z 1979.4916992 2012-06-02T09:45:10Z 1979.0109863 2012-06-02T09:45:17Z 1978.5305176 2012-06-02T09:45:28Z 1979.4916992 2012-06-02T09:45:43Z 1979.9724121 2012-06-02T09:45:57Z 1979.4916992 2012-06-02T09:46:31Z 1979.0109863 2012-06-02T09:47:03Z 1980.9340820 2012-06-02T09:48:32Z 1981.8952637 2012-06-02T09:48:40Z 1982.8564453 2012-06-02T09:48:49Z 1984.7792969 2012-06-02T09:48:58Z 1984.7792969 2012-06-02T09:49:13Z 1985.7404785 2012-06-02T09:49:22Z 1988.1437988 2012-06-02T09:49:32Z 1990.5468750 2012-06-02T09:49:44Z 1991.5083008 2012-06-02T09:49:52Z 1991.5083008 2012-06-02T09:49:59Z 1991.5083008 2012-06-02T09:50:51Z 1991.5083008 2012-06-02T09:51:23Z 1992.4697266 2012-06-02T09:52:19Z 1992.4697266 2012-06-02T09:52:27Z 1991.0275879 2012-06-02T09:52:36Z 1991.5083008 2012-06-02T09:52:59Z 1992.9501953 2012-06-02T09:53:52Z 1993.4309082 2012-06-02T09:54:00Z 1994.3920898 2012-06-02T09:54:07Z 1995.3535156 2012-06-02T09:54:15Z 1997.2763672 2012-06-02T09:54:24Z 1998.2375488 2012-06-02T09:54:33Z 2000.6408691 2012-06-02T09:54:42Z 2001.6022949 2012-06-02T09:54:53Z 2002.5634766 2012-06-02T09:55:02Z 2003.5249023 2012-06-02T09:55:09Z 2005.4475098 2012-06-02T09:55:20Z 2006.8894043 2012-06-02T09:55:28Z 2009.2927246 2012-06-02T09:55:38Z 2009.2927246 2012-06-02T09:55:39Z 2010.7346191 2012-06-02T09:55:47Z 2012.1767578 2012-06-02T09:55:57Z 2013.6186523 2012-06-02T09:56:08Z 2015.0607910 2012-06-02T09:56:17Z 2017.4638672 2012-06-02T09:56:28Z 2017.9445801 2012-06-02T09:56:34Z 2018.9060059 2012-06-02T09:56:44Z 2021.3090820 2012-06-02T09:56:55Z 2022.7512207 2012-06-02T09:57:05Z 2023.2319336 2012-06-02T09:57:12Z 2025.1542969 2012-06-02T09:57:21Z 2026.5964355 2012-06-02T09:57:31Z 2028.0385742 2012-06-02T09:57:41Z 2030.4418945 2012-06-02T09:57:50Z 2030.9226074 2012-06-02T09:57:58Z 2032.3645020 2012-06-02T09:58:09Z 2033.8063965 2012-06-02T09:58:19Z 2035.7290039 2012-06-02T09:58:27Z 2036.2097168 2012-06-02T09:58:35Z 2036.2097168 2012-06-02T09:58:43Z 2036.2097168 2012-06-02T09:58:55Z 2036.6901855 2012-06-02T09:59:07Z 2037.6516113 2012-06-02T09:59:16Z 2039.0935059 2012-06-02T09:59:23Z 2040.5354004 2012-06-02T09:59:34Z 2040.5354004 2012-06-02T09:59:44Z 2041.9775391 2012-06-02T09:59:58Z 2042.9387207 2012-06-02T10:00:08Z 2043.4194336 2012-06-02T10:00:16Z 2044.8615723 2012-06-02T10:00:26Z 2046.3037109 2012-06-02T10:00:29Z 2048.7067871 2012-06-02T10:00:38Z 2050.6293945 2012-06-02T10:00:45Z 2051.5908203 2012-06-02T10:00:52Z 2053.0327148 2012-06-02T10:01:00Z 2055.4360352 2012-06-02T10:01:10Z 2056.3972168 2012-06-02T10:01:20Z 2058.8005371 2012-06-02T10:01:28Z 2058.8005371 2012-06-02T10:01:37Z 2059.7617188 2012-06-02T10:01:46Z 2060.2426758 2012-06-02T10:01:55Z 2060.7233887 2012-06-02T10:02:01Z 2061.6848145 2012-06-02T10:02:11Z 2063.1267090 2012-06-02T10:02:22Z 2064.0878906 2012-06-02T10:02:33Z 2067.4523926 2012-06-02T10:02:43Z 2068.4138184 2012-06-02T10:02:55Z 2068.4138184 2012-06-02T10:03:03Z 2068.4138184 2012-06-02T10:03:10Z 2069.3752441 2012-06-02T10:03:20Z 2071.7783203 2012-06-02T10:03:26Z 2073.2204590 2012-06-02T10:03:39Z 2072.2590332 2012-06-02T10:03:47Z 2073.7009277 2012-06-02T10:03:57Z 2074.1816406 2012-06-02T10:04:06Z 2076.5852051 2012-06-02T10:04:16Z 2078.9882813 2012-06-02T10:04:28Z 2080.4304199 2012-06-02T10:04:35Z 2081.3916016 2012-06-02T10:04:45Z 2081.8723145 2012-06-02T10:04:54Z 2082.8334961 2012-06-02T10:04:58Z 2083.3142090 2012-06-02T10:05:08Z 2086.1982422 2012-06-02T10:05:18Z 2087.1594238 2012-06-02T10:05:26Z 2087.6401367 2012-06-02T10:05:33Z 2089.0820313 2012-06-02T10:05:54Z 2088.1208496 2012-06-02T10:06:05Z 2088.6015625 2012-06-02T10:06:28Z 2089.5627441 2012-06-02T10:06:30Z 2091.0046387 2012-06-02T10:06:40Z 2091.4853516 2012-06-02T10:06:48Z 2091.9660645 2012-06-02T10:06:55Z 2091.4853516 2012-06-02T10:07:02Z 2094.3693848 2012-06-02T10:07:11Z 2094.3693848 2012-06-02T10:07:12Z 2094.8500977 2012-06-02T10:07:17Z 2097.7341309 2012-06-02T10:07:24Z 2097.7341309 2012-06-02T10:07:32Z 2098.6953125 2012-06-02T10:08:10Z 2099.6567383 2012-06-02T10:08:18Z 2100.6179199 2012-06-02T10:08:28Z 2101.5793457 2012-06-02T10:08:38Z 2102.5405273 2012-06-02T10:08:45Z 2103.0212402 2012-06-02T10:08:55Z 2103.5019531 2012-06-02T10:09:10Z 2104.4631348 2012-06-02T10:09:21Z 2104.9438477 2012-06-02T10:11:11Z 2103.5019531 2012-06-02T10:11:32Z 2103.5019531 2012-06-02T10:11:44Z 2103.9826660 2012-06-02T10:11:54Z 2103.9826660 2012-06-02T10:12:00Z 2103.5019531 2012-06-02T10:12:06Z 2104.9438477 2012-06-02T10:12:14Z 2104.9438477 2012-06-02T10:12:19Z 2107.3471680 2012-06-02T10:12:28Z 2107.3471680 2012-06-02T10:12:50Z 2108.3085938 2012-06-02T10:12:59Z 2111.1926270 2012-06-02T10:13:07Z 2111.6733398 2012-06-02T10:13:15Z 2112.6345215 2012-06-02T10:13:26Z 2113.1152344 2012-06-02T10:13:33Z 2113.1152344 2012-06-02T10:13:39Z 2114.5571289 2012-06-02T10:13:48Z 2116.4797363 2012-06-02T10:13:54Z 2118.4023438 2012-06-02T10:14:05Z 2120.3249512 2012-06-02T10:14:15Z 2121.2861328 2012-06-02T10:14:23Z 2123.2089844 2012-06-02T10:14:32Z 2123.2089844 2012-06-02T10:14:41Z 2125.6123047 2012-06-02T10:14:51Z 2126.5737305 2012-06-02T10:14:58Z 2127.5349121 2012-06-02T10:15:07Z 2129.4575195 2012-06-02T10:15:15Z 2129.9382324 2012-06-02T10:15:21Z 2131.3801270 2012-06-02T10:15:29Z 2133.3027344 2012-06-02T10:15:37Z 2134.7448730 2012-06-02T10:15:46Z 2137.1479492 2012-06-02T10:15:56Z 2139.0705566 2012-06-02T10:16:07Z 2140.0322266 2012-06-02T10:16:15Z 2142.9160156 2012-06-02T10:16:30Z 2144.3579102 2012-06-02T10:16:40Z 2146.2807617 2012-06-02T10:16:49Z 2146.7612305 2012-06-02T10:16:55Z 2148.2031250 2012-06-02T10:17:06Z 2149.6452637 2012-06-02T10:17:14Z 2151.0871582 2012-06-02T10:17:22Z 2152.0483398 2012-06-02T10:17:31Z 2153.9711914 2012-06-02T10:17:41Z 2156.3745117 2012-06-02T10:17:55Z 2157.8166504 2012-06-02T10:18:04Z 2158.2971191 2012-06-02T10:18:11Z 2158.7778320 2012-06-02T10:18:20Z 2160.7004395 2012-06-02T10:18:27Z 2161.1811523 2012-06-02T10:18:33Z 2162.1423340 2012-06-02T10:18:41Z 2163.5842285 2012-06-02T10:18:49Z 2164.5456543 2012-06-02T10:18:59Z 2165.5070801 2012-06-02T10:19:06Z 2165.9875488 2012-06-02T10:19:12Z 2166.9489746 2012-06-02T10:19:20Z 2167.4294434 2012-06-02T10:19:27Z 2168.3908691 2012-06-02T10:19:34Z 2169.8327637 2012-06-02T10:19:42Z 2170.7941895 2012-06-02T10:19:49Z 2172.2363281 2012-06-02T10:19:57Z 2173.1977539 2012-06-02T10:20:05Z 2175.1201172 2012-06-02T10:20:13Z 2176.0815430 2012-06-02T10:20:22Z 2177.5234375 2012-06-02T10:20:30Z 2179.9267578 2012-06-02T10:20:38Z 2180.8881836 2012-06-02T10:20:45Z 2182.8105469 2012-06-02T10:20:55Z 2184.2526855 2012-06-02T10:21:03Z 2185.6945801 2012-06-02T10:21:11Z 2187.1364746 2012-06-02T10:21:15Z 2188.0981445 2012-06-02T10:21:24Z 2189.0593262 2012-06-02T10:21:31Z 2191.4626465 2012-06-02T10:21:40Z 2190.9819336 2012-06-02T10:21:49Z 2192.9045410 2012-06-02T10:21:57Z 2193.8659668 2012-06-02T10:22:06Z 2194.3464355 2012-06-02T10:22:21Z 2193.8659668 2012-06-02T10:22:36Z 2194.8271484 2012-06-02T10:22:46Z 2196.2692871 2012-06-02T10:22:54Z 2196.7497559 2012-06-02T10:23:01Z 2198.1916504 2012-06-02T10:23:11Z 2200.1145020 2012-06-02T10:23:20Z 2201.5563965 2012-06-02T10:23:26Z 2203.9597168 2012-06-02T10:23:35Z 2204.9211426 2012-06-02T10:23:39Z 2205.4018555 2012-06-02T10:23:47Z 2207.8051758 2012-06-02T10:23:55Z 2207.8051758 2012-06-02T10:24:07Z 2208.7663574 2012-06-02T10:24:17Z 2210.2082520 2012-06-02T10:24:26Z 2212.6115723 2012-06-02T10:24:34Z 2213.0922852 2012-06-02T10:24:40Z 2214.0534668 2012-06-02T10:24:47Z 2215.0148926 2012-06-02T10:24:56Z 2217.8986816 2012-06-02T10:25:03Z 2216.9375000 2012-06-02T10:25:11Z 2217.8986816 2012-06-02T10:25:19Z 2217.4179688 2012-06-02T10:25:39Z 2218.8601074 2012-06-02T10:25:42Z 2217.8986816 2012-06-02T10:25:44Z 2218.3793945 2012-06-02T10:25:58Z 2219.3408203 2012-06-02T10:26:07Z 2219.3408203 2012-06-02T10:26:16Z 2219.8212891 2012-06-02T10:26:32Z 2219.8212891 2012-06-02T10:28:01Z 2219.8212891 2012-06-02T10:28:23Z 2219.8212891 2012-06-02T10:28:43Z 2219.8212891 2012-06-02T10:28:53Z 2219.3408203 2012-06-02T10:29:05Z 2219.3408203 2012-06-02T10:29:13Z 2218.3793945 2012-06-02T10:29:24Z 2220.3022461 2012-06-02T10:29:36Z 2223.1862793 2012-06-02T10:29:46Z 2225.1086426 2012-06-02T10:29:53Z 2226.0700684 2012-06-02T10:30:02Z 2226.0700684 2012-06-02T10:30:10Z 2226.0700684 2012-06-02T10:30:19Z 2226.0700684 2012-06-02T10:30:26Z 2226.0700684 2012-06-02T10:30:39Z 2226.5507813 2012-06-02T10:30:48Z 2226.0700684 2012-06-02T10:31:05Z 2226.0700684 2012-06-02T10:31:19Z 2225.5893555 2012-06-02T10:31:59Z 2226.5507813 2012-06-02T10:32:05Z 2225.5893555 2012-06-02T10:32:13Z 2223.6667480 2012-06-02T10:32:21Z 2221.7441406 2012-06-02T10:32:26Z 2219.3408203 2012-06-02T10:32:33Z 2218.3793945 2012-06-02T10:32:39Z 2218.3793945 2012-06-02T10:32:49Z 2218.8601074 2012-06-02T10:32:56Z 2219.8212891 2012-06-02T10:33:19Z 2219.8212891 2012-06-02T10:33:48Z 2219.3408203 2012-06-02T10:34:17Z 2219.3408203 2012-06-02T10:34:30Z 2219.3408203 2012-06-02T10:34:53Z 2219.3408203 2012-06-02T10:35:07Z 2217.8986816 2012-06-02T10:35:15Z 2218.3793945 2012-06-02T10:35:27Z 2219.3408203 2012-06-02T10:35:36Z 2218.8601074 2012-06-02T10:35:42Z 2219.3408203 2012-06-02T10:36:07Z 2219.3408203 2012-06-02T10:36:43Z 2218.3793945 2012-06-02T10:37:02Z 2218.8601074 2012-06-02T10:37:28Z 2219.3408203 2012-06-02T10:42:47Z 2221.7441406 2012-06-02T10:46:28Z 2221.7441406 2012-06-02T10:49:14Z 2222.7055664 2012-06-02T10:54:14Z 2221.7441406 2012-06-02T10:54:25Z 2222.7055664 2012-06-02T10:54:27Z 2222.7055664 2012-06-02T10:54:37Z 2221.7441406 2012-06-02T10:55:06Z 2221.7441406 2012-06-02T10:55:42Z 2223.1862793 2012-06-02T10:56:17Z 2222.7055664 2012-06-02T10:56:46Z 2221.7441406 2012-06-02T10:57:08Z 2222.7055664 2012-06-02T10:57:34Z 2222.7055664 2012-06-02T10:57:42Z 2224.1474609 2012-06-02T10:57:45Z 2224.6281738 2012-06-02T10:57:54Z 2226.5507813 2012-06-02T10:58:03Z 2227.5119629 2012-06-02T10:58:11Z 2227.5119629 2012-06-02T10:58:14Z 2228.4733887 2012-06-02T10:58:21Z 2228.9538574 2012-06-02T10:58:30Z 2228.9538574 2012-06-02T10:58:38Z 2229.4345703 2012-06-02T10:58:46Z 2228.9538574 2012-06-02T10:58:56Z 2229.4345703 2012-06-02T10:59:04Z 2229.9152832 2012-06-02T10:59:13Z 2227.9926758 2012-06-02T10:59:19Z 2227.9926758 2012-06-02T10:59:20Z 2226.0700684 2012-06-02T10:59:30Z 2224.1474609 2012-06-02T10:59:38Z 2224.1474609 2012-06-02T10:59:39Z 2225.1086426 2012-06-02T10:59:57Z 2221.2634277 2012-06-02T11:00:05Z 2220.7829590 2012-06-02T11:00:12Z 2218.8601074 2012-06-02T11:00:20Z 2216.9375000 2012-06-02T11:00:26Z 2214.5341797 2012-06-02T11:00:32Z 2213.0922852 2012-06-02T11:00:39Z 2211.6503906 2012-06-02T11:00:48Z 2209.7275391 2012-06-02T11:00:57Z 2207.8051758 2012-06-02T11:01:02Z 2207.3244629 2012-06-02T11:01:10Z 2206.3630371 2012-06-02T11:01:24Z 2205.4018555 2012-06-02T11:01:30Z 2202.5175781 2012-06-02T11:01:36Z 2202.5175781 2012-06-02T11:01:39Z 2201.5563965 2012-06-02T11:01:47Z 2201.5563965 2012-06-02T11:01:55Z 2200.5949707 2012-06-02T11:02:05Z 2198.6723633 2012-06-02T11:02:13Z 2195.7885742 2012-06-02T11:02:20Z 2194.8271484 2012-06-02T11:02:24Z 2193.3852539 2012-06-02T11:02:27Z 2191.9433594 2012-06-02T11:02:32Z 2191.4626465 2012-06-02T11:02:43Z 2189.5400391 2012-06-02T11:02:55Z 2188.0981445 2012-06-02T11:03:04Z 2186.6557617 2012-06-02T11:03:12Z 2184.7333984 2012-06-02T11:03:20Z 2184.2526855 2012-06-02T11:03:29Z 2182.3300781 2012-06-02T11:03:36Z 2180.4074707 2012-06-02T11:03:43Z 2179.9267578 2012-06-02T11:03:44Z 2178.4848633 2012-06-02T11:03:54Z 2177.5234375 2012-06-02T11:04:01Z 2176.0815430 2012-06-02T11:04:10Z 2175.6008301 2012-06-02T11:04:20Z 2174.6396484 2012-06-02T11:04:28Z 2172.2363281 2012-06-02T11:04:35Z 2171.7553711 2012-06-02T11:04:43Z 2169.8327637 2012-06-02T11:04:49Z 2167.9101563 2012-06-02T11:04:57Z 2166.4682617 2012-06-02T11:05:05Z 2165.0263672 2012-06-02T11:05:11Z 2165.5070801 2012-06-02T11:05:18Z 2162.6230469 2012-06-02T11:05:26Z 2161.1811523 2012-06-02T11:05:35Z 2160.2197266 2012-06-02T11:05:39Z 2159.7390137 2012-06-02T11:05:48Z 2158.2971191 2012-06-02T11:05:58Z 2153.9711914 2012-06-02T11:06:06Z 2152.5290527 2012-06-02T11:06:16Z 2151.0871582 2012-06-02T11:06:25Z 2149.1645508 2012-06-02T11:06:32Z 2146.7612305 2012-06-02T11:06:42Z 2145.8000488 2012-06-02T11:06:49Z 2143.8774414 2012-06-02T11:06:59Z 2142.4355469 2012-06-02T11:07:02Z 2140.9934082 2012-06-02T11:07:06Z 2139.0705566 2012-06-02T11:07:13Z 2136.6672363 2012-06-02T11:07:20Z 2134.7448730 2012-06-02T11:07:28Z 2133.7834473 2012-06-02T11:07:36Z 2132.3415527 2012-06-02T11:07:44Z 2131.3801270 2012-06-02T11:07:53Z 2130.8996582 2012-06-02T11:08:01Z 2129.9382324 2012-06-02T11:08:13Z 2128.4963379 2012-06-02T11:08:19Z 2125.1315918 2012-06-02T11:08:28Z 2124.1704102 2012-06-02T11:08:36Z 2121.7668457 2012-06-02T11:08:43Z 2121.2861328 2012-06-02T11:08:52Z 2119.8442383 2012-06-02T11:08:58Z 2118.4023438 2012-06-02T11:09:01Z 2117.4409180 2012-06-02T11:09:09Z 2116.9604492 2012-06-02T11:09:16Z 2115.0378418 2012-06-02T11:09:22Z 2112.1538086 2012-06-02T11:09:28Z 2112.6345215 2012-06-02T11:09:36Z 2111.6733398 2012-06-02T11:09:39Z 2111.6733398 2012-06-02T11:09:44Z 2111.6733398 2012-06-02T11:09:53Z 2112.1538086 2012-06-02T11:10:00Z 2111.1926270 2012-06-02T11:10:07Z 2111.6733398 2012-06-02T11:10:15Z 2111.6733398 2012-06-02T11:10:40Z 2111.1926270 2012-06-02T11:10:52Z 2111.6733398 2012-06-02T11:10:58Z 2112.1538086 2012-06-02T11:11:04Z 2110.7119141 2012-06-02T11:11:16Z 2111.1926270 2012-06-02T11:11:36Z 2111.1926270 2012-06-02T11:11:48Z 2111.6733398 2012-06-02T11:12:04Z 2111.6733398 2012-06-02T11:12:38Z 2109.7504883 2012-06-02T11:12:45Z 2109.2700195 2012-06-02T11:12:51Z 2108.7893066 2012-06-02T11:12:58Z 2107.3471680 2012-06-02T11:13:07Z 2105.9050293 2012-06-02T11:13:12Z 2104.9438477 2012-06-02T11:13:17Z 2103.5019531 2012-06-02T11:13:22Z 2103.9826660 2012-06-02T11:13:33Z 2103.0212402 2012-06-02T11:13:41Z 2102.0598145 2012-06-02T11:13:50Z 2100.1374512 2012-06-02T11:13:56Z 2097.2534180 2012-06-02T11:14:04Z 2096.7727051 2012-06-02T11:14:12Z 2095.3308105 2012-06-02T11:14:19Z 2093.8889160 2012-06-02T11:14:28Z 2092.9274902 2012-06-02T11:14:34Z 2090.5239258 2012-06-02T11:14:43Z 2090.5239258 2012-06-02T11:14:50Z 2088.6015625 2012-06-02T11:14:57Z 2087.1594238 2012-06-02T11:15:00Z 2085.7175293 2012-06-02T11:15:03Z 2084.2756348 2012-06-02T11:15:06Z 2083.3142090 2012-06-02T11:15:12Z 2082.8334961 2012-06-02T11:15:21Z 2082.3530273 2012-06-02T11:15:27Z 2081.8723145 2012-06-02T11:15:34Z 2081.8723145 2012-06-02T11:15:43Z 2080.9111328 2012-06-02T11:15:50Z 2078.9882813 2012-06-02T11:15:56Z 2078.5078125 2012-06-02T11:16:03Z 2078.5078125 2012-06-02T11:16:10Z 2078.0270996 2012-06-02T11:16:17Z 2076.5852051 2012-06-02T11:16:23Z 2075.6235352 2012-06-02T11:16:31Z 2073.2204590 2012-06-02T11:16:38Z 2072.7397461 2012-06-02T11:16:45Z 2070.8171387 2012-06-02T11:16:52Z 2069.8557129 2012-06-02T11:16:59Z 2068.4138184 2012-06-02T11:17:04Z 2068.4138184 2012-06-02T11:17:13Z 2067.9331055 2012-06-02T11:17:19Z 2066.4912109 2012-06-02T11:17:27Z 2064.0878906 2012-06-02T11:17:34Z 2062.1652832 2012-06-02T11:17:41Z 2061.6848145 2012-06-02T11:17:47Z 2059.7617188 2012-06-02T11:17:53Z 2057.8393555 2012-06-02T11:18:02Z 2055.9165039 2012-06-02T11:18:08Z 2056.3972168 2012-06-02T11:18:15Z 2053.5134277 2012-06-02T11:18:23Z 2053.0327148 2012-06-02T11:18:30Z 2050.6293945 2012-06-02T11:18:39Z 2050.1489258 2012-06-02T11:18:48Z 2049.6682129 2012-06-02T11:18:52Z 2048.7067871 2012-06-02T11:19:07Z 2048.7067871 2012-06-02T11:19:18Z 2048.7067871 2012-06-02T11:19:28Z 2046.7841797 2012-06-02T11:19:42Z 2046.3037109 2012-06-02T11:19:51Z 2045.3422852 2012-06-02T11:20:25Z 2045.8229980 2012-06-02T11:20:35Z 2044.8615723 2012-06-02T11:21:36Z 2043.9001465 2012-06-02T11:21:44Z 2041.4968262 2012-06-02T11:22:26Z 2041.0161133 2012-06-02T11:22:37Z 2041.0161133 2012-06-02T11:22:39Z 2039.0935059 2012-06-02T11:22:45Z 2037.6516113 2012-06-02T11:22:50Z 2036.2097168 2012-06-02T11:22:58Z 2034.2871094 2012-06-02T11:23:06Z 2032.8449707 2012-06-02T11:23:14Z 2030.9226074 2012-06-02T11:23:20Z 2029.9611816 2012-06-02T11:23:27Z 2028.9997559 2012-06-02T11:23:33Z 2026.5964355 2012-06-02T11:23:39Z 2025.1542969 2012-06-02T11:23:47Z 2025.1542969 2012-06-02T11:23:58Z 2025.6350098 2012-06-02T11:24:15Z 2025.6350098 2012-06-02T11:24:27Z 2025.1542969 2012-06-02T11:24:35Z 2025.1542969 2012-06-02T11:24:45Z 2024.1931152 2012-06-02T11:24:51Z 2021.7897949 2012-06-02T11:24:59Z 2020.3479004 2012-06-02T11:25:07Z 2019.3867188 2012-06-02T11:25:13Z 2018.9060059 2012-06-02T11:25:24Z 2016.5026855 2012-06-02T11:25:36Z 2014.5800781 2012-06-02T11:25:41Z 2013.1381836 2012-06-02T11:25:48Z 2011.2153320 2012-06-02T11:25:52Z 2009.7731934 2012-06-02T11:25:55Z 2007.8508301 2012-06-02T11:26:01Z 2003.5249023 2012-06-02T11:26:09Z 2002.0827637 2012-06-02T11:26:16Z 1999.6796875 2012-06-02T11:26:25Z 1998.2375488 2012-06-02T11:26:32Z 1997.7570801 2012-06-02T11:26:40Z 1997.7570801 2012-06-02T11:26:45Z 1996.7956543 2012-06-02T11:26:51Z 1994.8728027 2012-06-02T11:26:57Z 1991.9890137 2012-06-02T11:27:03Z 1990.5468750 2012-06-02T11:27:11Z 1991.9890137 2012-06-02T11:27:18Z 1989.5856934 2012-06-02T11:27:24Z 1990.0664063 2012-06-02T11:27:34Z 1991.0275879 2012-06-02T11:27:40Z 1990.0664063 2012-06-02T11:27:47Z 1990.0664063 2012-06-02T11:27:50Z 1987.1823730 2012-06-02T11:28:00Z 1987.1823730 2012-06-02T11:28:01Z 1988.1437988 2012-06-02T11:28:06Z 1987.6630859 2012-06-02T11:28:15Z 1986.2211914 2012-06-02T11:28:24Z 1985.2597656 2012-06-02T11:28:32Z 1984.7792969 2012-06-02T11:28:41Z 1985.2597656 2012-06-02T11:28:51Z 1984.7792969 2012-06-02T11:29:05Z 1984.7792969 2012-06-02T11:29:06Z 1986.2211914 2012-06-02T11:29:16Z 1984.2985840 2012-06-02T11:29:36Z 1981.8952637 2012-06-02T11:29:44Z 1981.8952637 2012-06-02T11:29:51Z 1981.8952637 2012-06-02T11:29:52Z 1980.4533691 2012-06-02T11:29:57Z 1980.4533691 2012-06-02T11:30:05Z 1979.9724121 2012-06-02T11:30:25Z 1979.9724121 2012-06-02T11:30:32Z 1978.5305176 2012-06-02T11:30:42Z 1977.5690918 2012-06-02T11:30:48Z 1977.0886230 2012-06-02T11:30:53Z 1974.6853027 2012-06-02T11:31:02Z 1973.2434082 2012-06-02T11:31:12Z 1971.8012695 2012-06-02T11:31:19Z 1968.9174805 2012-06-02T11:31:27Z 1968.4367676 2012-06-02T11:31:34Z 1966.5141602 2012-06-02T11:31:41Z 1963.1494141 2012-06-02T11:31:49Z 1962.6687012 2012-06-02T11:31:55Z 1961.7075195 2012-06-02T11:32:02Z 1959.7846680 2012-06-02T11:32:07Z 1958.8234863 2012-06-02T11:32:11Z 1956.4201660 2012-06-02T11:32:20Z 1955.4589844 2012-06-02T11:32:29Z 1954.0170898 2012-06-02T11:32:37Z 1953.5363770 2012-06-02T11:32:45Z 1951.1330566 2012-06-02T11:32:52Z 1948.7297363 2012-06-02T11:32:59Z 1948.2490234 2012-06-02T11:33:02Z 1946.3264160 2012-06-02T11:33:08Z 1944.8842773 2012-06-02T11:33:14Z 1943.4423828 2012-06-02T11:33:21Z 1941.5197754 2012-06-02T11:33:29Z 1939.5971680 2012-06-02T11:33:38Z 1938.6359863 2012-06-02T11:33:43Z 1936.2326660 2012-06-02T11:33:50Z 1935.7519531 2012-06-02T11:33:56Z 1934.3100586 2012-06-02T11:34:03Z 1933.3486328 2012-06-02T11:34:11Z 1933.3486328 2012-06-02T11:34:12Z 1930.9453125 2012-06-02T11:34:19Z 1930.4645996 2012-06-02T11:34:27Z 1929.0224609 2012-06-02T11:34:35Z 1926.6193848 2012-06-02T11:34:45Z 1925.1772461 2012-06-02T11:34:55Z 1922.7741699 2012-06-02T11:35:02Z 1921.3320313 2012-06-02T11:35:08Z 1921.3320313 2012-06-02T11:35:14Z 1919.8901367 2012-06-02T11:35:23Z 1918.4482422 2012-06-02T11:35:29Z 1916.5256348 2012-06-02T11:35:35Z 1913.6413574 2012-06-02T11:35:43Z 1914.1220703 2012-06-02T11:35:44Z 1912.1994629 2012-06-02T11:35:55Z 1910.2768555 2012-06-02T11:36:01Z 1909.7961426 2012-06-02T11:36:08Z 1908.3542480 2012-06-02T11:36:15Z 1906.9123535 2012-06-02T11:36:20Z 1904.9897461 2012-06-02T11:36:27Z 1902.5864258 2012-06-02T11:36:36Z 1901.1445313 2012-06-02T11:36:43Z 1900.1833496 2012-06-02T11:36:49Z 1899.2216797 2012-06-02T11:36:55Z 1897.2990723 2012-06-02T11:37:03Z 1896.8183594 2012-06-02T11:37:06Z 1895.8571777 2012-06-02T11:37:08Z 1893.9345703 2012-06-02T11:37:14Z 1893.4538574 2012-06-02T11:37:21Z 1891.5312500 2012-06-02T11:37:25Z 1890.5698242 2012-06-02T11:37:31Z 1887.2053223 2012-06-02T11:37:38Z 1886.2441406 2012-06-02T11:37:42Z 1884.8022461 2012-06-02T11:37:48Z 1884.8022461 2012-06-02T11:37:53Z 1882.8791504 2012-06-02T11:38:00Z 1879.9953613 2012-06-02T11:38:07Z 1879.5146484 2012-06-02T11:38:15Z 1878.5534668 2012-06-02T11:38:23Z 1876.6308594 2012-06-02T11:38:29Z 1874.7082520 2012-06-02T11:38:35Z 1874.2275391 2012-06-02T11:38:41Z 1871.8242188 2012-06-02T11:38:48Z 1870.8630371 2012-06-02T11:38:53Z 1869.9016113 2012-06-02T11:38:59Z 1869.4211426 2012-06-02T11:39:05Z 1867.4980469 2012-06-02T11:39:11Z 1866.0561523 2012-06-02T11:39:16Z 1863.1723633 2012-06-02T11:39:24Z 1862.2109375 2012-06-02T11:39:31Z 1860.2883301 2012-06-02T11:39:36Z 1857.4045410 2012-06-02T11:39:50Z 1855.0012207 2012-06-02T11:40:02Z 1853.0786133 2012-06-02T11:40:13Z 1851.1557617 2012-06-02T11:40:19Z 1850.6750488 2012-06-02T11:40:33Z 1851.1557617 2012-06-02T11:40:49Z 1851.1557617 2012-06-02T11:40:57Z 1850.1945801 2012-06-02T11:42:48Z 1847.7912598 2012-06-02T11:42:57Z 1847.3105469 2012-06-02T11:43:04Z 1845.8686523 2012-06-02T11:43:10Z 1844.9072266 2012-06-02T11:43:17Z 1844.4265137 2012-06-02T11:43:23Z 1842.9846191 2012-06-02T11:43:30Z 1842.0234375 2012-06-02T11:43:32Z 1840.5812988 2012-06-02T11:43:39Z 1838.1782227 2012-06-02T11:43:50Z 1838.6589355 2012-06-02T11:43:57Z 1837.6975098 2012-06-02T11:44:04Z 1835.7746582 2012-06-02T11:44:11Z 1835.2939453 2012-06-02T11:44:19Z 1834.8134766 2012-06-02T11:44:29Z 1832.8906250 2012-06-02T11:44:36Z 1830.9682617 2012-06-02T11:44:43Z 1829.0454102 2012-06-02T11:44:52Z 1828.5649414 2012-06-02T11:44:58Z 1827.6035156 2012-06-02T11:45:03Z 1826.1616211 2012-06-02T11:45:08Z 1825.6809082 2012-06-02T11:45:13Z 1825.2001953 2012-06-02T11:45:31Z 1822.3164063 2012-06-02T11:45:36Z 1819.4323730 2012-06-02T11:45:44Z 1817.5095215 2012-06-02T11:45:48Z 1816.5483398 2012-06-02T11:45:55Z 1816.5483398 2012-06-02T11:46:00Z 1815.1064453 2012-06-02T11:46:06Z 1813.1838379 2012-06-02T11:46:14Z 1812.2224121 2012-06-02T11:46:21Z 1810.7805176 2012-06-02T11:46:24Z 1809.8190918 2012-06-02T11:46:29Z 1807.8967285 2012-06-02T11:46:37Z 1806.4545898 2012-06-02T11:46:46Z 1805.0126953 2012-06-02T11:46:52Z 1803.5705566 2012-06-02T11:46:58Z 1802.1284180 2012-06-02T11:47:05Z 1800.2060547 2012-06-02T11:47:15Z 1799.7253418 2012-06-02T11:47:21Z 1797.8027344 2012-06-02T11:47:27Z 1797.8027344 2012-06-02T11:47:28Z 1797.3220215 2012-06-02T11:47:36Z 1795.3994141 2012-06-02T11:47:44Z 1794.4379883 2012-06-02T11:47:49Z 1792.9960938 2012-06-02T11:47:56Z 1791.5541992 2012-06-02T11:48:03Z 1788.6704102 2012-06-02T11:48:12Z 1788.6704102 2012-06-02T11:48:20Z 1787.7087402 2012-06-02T11:48:26Z 1786.2668457 2012-06-02T11:48:33Z 1785.3054199 2012-06-02T11:48:42Z 1783.3828125 2012-06-02T11:48:49Z 1782.4216309 2012-06-02T11:48:56Z 1780.0183105 2012-06-02T11:49:01Z 1778.5764160 2012-06-02T11:49:08Z 1777.1345215 2012-06-02T11:49:16Z 1775.6923828 2012-06-02T11:49:24Z 1775.2116699 2012-06-02T11:49:31Z 1773.7697754 2012-06-02T11:49:38Z 1772.3278809 2012-06-02T11:49:44Z 1771.3662109 2012-06-02T11:49:47Z 1769.9243164 2012-06-02T11:49:53Z 1768.9631348 2012-06-02T11:49:59Z 1768.4824219 2012-06-02T11:50:03Z 1768.9631348 2012-06-02T11:50:10Z 1768.0017090 2012-06-02T11:50:15Z 1767.5209961 2012-06-02T11:50:22Z 1767.0405273 2012-06-02T11:50:33Z 1765.1179199 2012-06-02T11:50:37Z 1764.1564941 2012-06-02T11:50:43Z 1761.7534180 2012-06-02T11:50:51Z 1762.7145996 2012-06-02T11:51:00Z 1762.2338867 2012-06-02T11:51:08Z 1762.7145996 2012-06-02T11:51:18Z 1762.7145996 2012-06-02T11:51:26Z 1763.1953125 2012-06-02T11:51:55Z 1762.7145996 2012-06-02T11:52:01Z 1761.7534180 2012-06-02T11:52:14Z 1760.3112793 2012-06-02T11:52:21Z 1759.3500977 2012-06-02T11:52:28Z 1759.8305664 2012-06-02T11:52:46Z 1758.3886719 2012-06-02T11:52:55Z 1758.8693848 2012-06-02T11:53:21Z 1759.3500977 2012-06-02T11:53:28Z 1758.8693848 2012-06-02T11:53:36Z 1757.4274902 2012-06-02T11:53:43Z 1755.9851074 2012-06-02T11:53:51Z 1753.5820313 2012-06-02T11:53:59Z 1753.5820313 2012-06-02T11:54:07Z 1751.6594238 2012-06-02T11:54:12Z 1750.6979980 2012-06-02T11:54:22Z 1750.2175293 2012-06-02T11:54:28Z 1750.2175293 2012-06-02T11:54:38Z 1747.3334961 2012-06-02T11:54:45Z 1747.3334961 2012-06-02T11:54:50Z 1746.8527832 2012-06-02T11:54:58Z 1747.3334961 2012-06-02T11:55:10Z 1745.8916016 2012-06-02T11:55:18Z 1745.4108887 2012-06-02T11:55:24Z 1743.9689941 2012-06-02T11:55:31Z 1742.5270996 2012-06-02T11:55:40Z 1740.6042480 2012-06-02T11:55:47Z 1740.1237793 2012-06-02T11:55:55Z 1738.6816406 2012-06-02T11:55:58Z 1737.7202148 2012-06-02T11:56:05Z 1735.3168945 2012-06-02T11:56:12Z 1735.3168945 2012-06-02T11:56:20Z 1731.9523926 2012-06-02T11:56:30Z 1730.0297852 2012-06-02T11:56:38Z 1729.0683594 2012-06-02T11:56:45Z 1727.6264648 2012-06-02T11:56:52Z 1726.6652832 2012-06-02T11:57:01Z 1725.2231445 2012-06-02T11:57:12Z 1723.7810059 2012-06-02T11:57:22Z 1721.8583984 2012-06-02T11:57:27Z 1721.3776855 2012-06-02T11:57:34Z 1720.4165039 2012-06-02T11:57:41Z 1719.4553223 2012-06-02T11:57:46Z 1718.9746094 2012-06-02T11:57:51Z 1718.4938965 2012-06-02T11:57:56Z 1718.0131836 2012-06-02T11:58:03Z 1716.0905762 2012-06-02T11:58:12Z 1715.1293945 2012-06-02T11:58:19Z 1714.1679688 2012-06-02T11:58:29Z 1712.2453613 2012-06-02T11:58:37Z 1712.2453613 2012-06-02T11:58:46Z 1710.8034668 2012-06-02T11:58:53Z 1709.8420410 2012-06-02T11:59:06Z 1707.9194336 2012-06-02T11:59:13Z 1707.4387207 2012-06-02T11:59:23Z 1705.9965820 2012-06-02T11:59:31Z 1704.5546875 2012-06-02T11:59:38Z 1704.0742188 2012-06-02T11:59:44Z 1703.1127930 2012-06-02T11:59:52Z 1701.6708984 2012-06-02T12:00:00Z 1701.1901855 2012-06-02T12:00:06Z 1700.2290039 2012-06-02T12:00:15Z 1699.2675781 2012-06-02T12:00:23Z 1698.3061523 2012-06-02T12:00:31Z 1696.3837891 2012-06-02T12:00:40Z 1695.4223633 2012-06-02T12:00:48Z 1693.4997559 2012-06-02T12:00:57Z 1692.0578613 2012-06-02T12:01:05Z 1690.6154785 2012-06-02T12:01:13Z 1690.1350098 2012-06-02T12:01:21Z 1686.7702637 2012-06-02T12:01:29Z 1683.8864746 2012-06-02T12:01:38Z 1682.9250488 2012-06-02T12:01:45Z 1681.9638672 2012-06-02T12:01:53Z 1682.4445801 2012-06-02T12:01:58Z 1681.0026855 2012-06-02T12:02:05Z 1679.5605469 2012-06-02T12:02:13Z 1676.6767578 2012-06-02T12:02:22Z 1676.1960449 2012-06-02T12:02:24Z 1673.7924805 2012-06-02T12:02:32Z 1673.3120117 2012-06-02T12:02:41Z 1672.3505859 2012-06-02T12:02:51Z 1671.3891602 2012-06-02T12:03:00Z 1669.9472656 2012-06-02T12:03:08Z 1669.4667969 2012-06-02T12:03:10Z 1668.5053711 2012-06-02T12:03:16Z 1667.5439453 2012-06-02T12:03:26Z 1665.6215820 2012-06-02T12:03:34Z 1665.6215820 2012-06-02T12:03:39Z 1665.1408691 2012-06-02T12:03:45Z 1665.1408691 2012-06-02T12:03:53Z 1664.1794434 2012-06-02T12:04:00Z 1663.6987305 2012-06-02T12:04:06Z 1663.6987305 2012-06-02T12:04:12Z 1663.2182617 2012-06-02T12:04:20Z 1663.2182617 2012-06-02T12:04:36Z 1663.2182617 2012-06-02T12:04:44Z 1663.2182617 2012-06-02T12:04:57Z 1663.2182617 2012-06-02T12:05:09Z 1663.2182617 2012-06-02T12:05:17Z 1663.2182617 2012-06-02T12:05:24Z 1662.2568359 2012-06-02T12:05:36Z 1662.2568359 2012-06-02T12:05:46Z 1662.2568359 2012-06-02T12:06:05Z 1661.7763672 2012-06-02T12:07:04Z 1661.7763672 2012-06-02T12:07:21Z 1661.7763672 2012-06-02T12:07:28Z 1661.2956543 2012-06-02T12:07:39Z 1661.2956543 2012-06-02T12:07:47Z 1661.7763672 2012-06-02T12:07:59Z 1661.2956543 2012-06-02T12:08:08Z 1661.2956543 2012-06-02T12:08:31Z 1661.7763672 2012-06-02T12:08:40Z 1662.2568359 2012-06-02T12:09:12Z 1661.7763672 2012-06-02T12:09:22Z 1662.2568359 2012-06-02T12:09:54Z 1662.7375488 2012-06-02T12:10:26Z 1662.2568359 2012-06-02T12:11:11Z 1662.2568359 2012-06-02T12:12:01Z 1662.2568359 2012-06-02T12:12:15Z 1661.7763672 2012-06-02T12:12:29Z 1661.7763672 2012-06-02T12:12:49Z 1661.7763672 2012-06-02T12:13:08Z 1661.7763672 2012-06-02T12:13:34Z 1660.3342285 2012-06-02T12:14:45Z 1660.3342285 2012-06-02T12:15:04Z 1660.3342285 2012-06-02T12:15:25Z 1660.3342285 2012-06-02T12:15:37Z 1660.3342285 2012-06-02T12:15:48Z 1660.3342285 2012-06-02T12:16:04Z 1659.3728027 2012-06-02T12:16:21Z 1659.3728027 2012-06-02T12:16:37Z 1659.8532715 2012-06-02T12:16:55Z 1659.8532715 2012-06-02T12:17:08Z 1659.8532715 2012-06-02T12:17:21Z 1659.8532715 2012-06-02T12:17:37Z 1659.8532715 2012-06-02T12:18:02Z 1660.3342285 2012-06-02T12:18:18Z 1660.8149414 2012-06-02T12:18:25Z 1660.8149414 2012-06-02T12:18:47Z 1660.8149414 2012-06-02T12:18:53Z 1658.4113770 2012-06-02T12:19:04Z 1656.4887695 2012-06-02T12:19:12Z 1656.0080566 2012-06-02T12:19:20Z 1656.0080566 2012-06-02T12:19:21Z 1655.5275879 2012-06-02T12:19:30Z 1653.1242676 2012-06-02T12:19:38Z 1653.1242676 2012-06-02T12:19:44Z 1652.1628418 2012-06-02T12:19:52Z 1650.7209473 2012-06-02T12:20:00Z 1649.2790527 2012-06-02T12:20:07Z 1648.3176270 2012-06-02T12:20:16Z 1646.8757324 2012-06-02T12:20:21Z 1645.4338379 2012-06-02T12:20:31Z 1643.5109863 2012-06-02T12:20:40Z 1643.0302734 2012-06-02T12:20:48Z 1642.5498047 2012-06-02T12:20:55Z 1641.5883789 2012-06-02T12:21:01Z 1641.5883789 2012-06-02T12:21:09Z 1641.1076660 2012-06-02T12:21:18Z 1640.6269531 2012-06-02T12:21:24Z 1639.1850586 2012-06-02T12:21:33Z 1637.2624512 2012-06-02T12:21:41Z 1636.3012695 2012-06-02T12:21:50Z 1633.8979492 2012-06-02T12:21:59Z 1632.9365234 2012-06-02T12:22:04Z 1631.4946289 2012-06-02T12:22:12Z 1631.9753418 2012-06-02T12:22:17Z 1630.0527344 2012-06-02T12:22:23Z 1629.5720215 2012-06-02T12:22:29Z 1628.1301270 2012-06-02T12:22:36Z 1626.2072754 2012-06-02T12:22:43Z 1625.7265625 2012-06-02T12:22:48Z 1624.2846680 2012-06-02T12:22:52Z 1622.8427734 2012-06-02T12:22:58Z 1620.9201660 2012-06-02T12:23:06Z 1620.4394531 2012-06-02T12:23:11Z 1619.9587402 2012-06-02T12:23:17Z 1618.9975586 2012-06-02T12:23:22Z 1617.5554199 2012-06-02T12:23:29Z 1616.1135254 2012-06-02T12:23:35Z 1614.6716309 2012-06-02T12:23:44Z 1613.2297363 2012-06-02T12:23:51Z 1611.3068848 2012-06-02T12:23:58Z 1610.8261719 2012-06-02T12:24:05Z 1609.8647461 2012-06-02T12:24:11Z 1607.9423828 2012-06-02T12:24:18Z 1605.5390625 2012-06-02T12:24:26Z 1604.5776367 2012-06-02T12:24:32Z 1603.6164551 2012-06-02T12:24:42Z 1602.1743164 2012-06-02T12:24:48Z 1601.6938477 2012-06-02T12:24:52Z 1600.2519531 2012-06-02T12:24:55Z 1598.8098145 2012-06-02T12:24:58Z 1596.8872070 2012-06-02T12:25:06Z 1595.9257813 2012-06-02T12:25:13Z 1594.4836426 2012-06-02T12:25:20Z 1593.5224609 2012-06-02T12:25:27Z 1592.0805664 2012-06-02T12:25:36Z 1591.5998535 2012-06-02T12:25:42Z 1589.1965332 2012-06-02T12:25:51Z 1588.7160645 2012-06-02T12:25:57Z 1587.2739258 2012-06-02T12:26:03Z 1585.3513184 2012-06-02T12:26:08Z 1583.4287109 2012-06-02T12:26:16Z 1582.4675293 2012-06-02T12:26:24Z 1580.5449219 2012-06-02T12:26:30Z 1578.6220703 2012-06-02T12:26:38Z 1577.1801758 2012-06-02T12:26:44Z 1576.2187500 2012-06-02T12:26:51Z 1575.2573242 2012-06-02T12:26:56Z 1572.8542480 2012-06-02T12:27:04Z 1570.9316406 2012-06-02T12:27:11Z 1569.9702148 2012-06-02T12:27:19Z 1567.5668945 2012-06-02T12:27:27Z 1567.0864258 2012-06-02T12:27:36Z 1566.1250000 2012-06-02T12:27:46Z 1565.1638184 2012-06-02T12:27:54Z 1565.1638184 2012-06-02T12:28:01Z 1564.6831055 2012-06-02T12:28:08Z 1564.2023926 2012-06-02T12:28:19Z 1563.2409668 2012-06-02T12:28:29Z 1561.7990723 2012-06-02T12:28:40Z 1560.8376465 2012-06-02T12:28:46Z 1559.8762207 2012-06-02T12:28:53Z 1559.3957520 2012-06-02T12:28:59Z 1558.4343262 2012-06-02T12:29:06Z 1555.5505371 2012-06-02T12:29:15Z 1555.5505371 2012-06-02T12:29:18Z 1554.5891113 2012-06-02T12:29:25Z 1553.1472168 2012-06-02T12:29:32Z 1552.6665039 2012-06-02T12:29:33Z 1552.1857910 2012-06-02T12:29:42Z 1548.8212891 2012-06-02T12:29:51Z 1547.3791504 2012-06-02T12:30:01Z 1545.9372559 2012-06-02T12:30:07Z 1543.5339355 2012-06-02T12:30:15Z 1543.0532227 2012-06-02T12:30:21Z 1541.1306152 2012-06-02T12:30:27Z 1540.6499023 2012-06-02T12:30:29Z 1539.2080078 2012-06-02T12:30:37Z 1537.2854004 2012-06-02T12:30:45Z 1534.4016113 2012-06-02T12:30:56Z 1534.4016113 2012-06-02T12:31:03Z 1531.9980469 2012-06-02T12:31:09Z 1530.0754395 2012-06-02T12:31:15Z 1529.5947266 2012-06-02T12:31:20Z 1529.1140137 2012-06-02T12:31:28Z 1527.1916504 2012-06-02T12:31:36Z 1526.2302246 2012-06-02T12:31:42Z 1524.3076172 2012-06-02T12:31:47Z 1523.3464355 2012-06-02T12:31:50Z 1521.4235840 2012-06-02T12:31:58Z 1519.9816895 2012-06-02T12:32:05Z 1518.5397949 2012-06-02T12:32:11Z 1516.1364746 2012-06-02T12:32:20Z 1514.2136230 2012-06-02T12:32:28Z 1513.2524414 2012-06-02T12:32:35Z 1512.7717285 2012-06-02T12:32:41Z 1511.3298340 2012-06-02T12:32:47Z 1510.3684082 2012-06-02T12:32:59Z 1508.9265137 2012-06-02T12:33:11Z 1507.4846191 2012-06-02T12:33:20Z 1507.0039063 2012-06-02T12:33:29Z 1506.0424805 2012-06-02T12:33:36Z 1504.6005859 2012-06-02T12:33:46Z 1503.1586914 2012-06-02T12:33:52Z 1501.2360840 2012-06-02T12:34:04Z 1498.8325195 2012-06-02T12:34:10Z 1497.8713379 2012-06-02T12:34:17Z 1496.9099121 2012-06-02T12:34:24Z 1495.4680176 2012-06-02T12:34:31Z 1494.5065918 2012-06-02T12:34:39Z 1491.6228027 2012-06-02T12:34:48Z 1490.1809082 2012-06-02T12:34:53Z 1487.7775879 2012-06-02T12:34:59Z 1486.8161621 2012-06-02T12:35:08Z 1485.8549805 2012-06-02T12:35:18Z 1484.4130859 2012-06-02T12:35:24Z 1481.5288086 2012-06-02T12:35:46Z 1480.5676270 2012-06-02T12:35:50Z 1479.1254883 2012-06-02T12:36:03Z 1478.1643066 2012-06-02T12:36:10Z 1477.6835938 2012-06-02T12:36:18Z 1476.7224121 2012-06-02T12:36:28Z 1475.2802734 2012-06-02T12:36:36Z 1475.2802734 2012-06-02T12:36:44Z 1472.8771973 2012-06-02T12:37:01Z 1471.9157715 2012-06-02T12:37:07Z 1471.4350586 2012-06-02T12:37:13Z 1469.5126953 2012-06-02T12:37:21Z 1468.0705566 2012-06-02T12:37:29Z 1468.0705566 2012-06-02T12:37:36Z 1466.1477051 2012-06-02T12:37:46Z 1465.6672363 2012-06-02T12:37:52Z 1464.7058105 2012-06-02T12:38:02Z 1463.7443848 2012-06-02T12:38:08Z 1462.7832031 2012-06-02T12:38:16Z 1461.3413086 2012-06-02T12:38:22Z 1458.4572754 2012-06-02T12:38:29Z 1456.5346680 2012-06-02T12:38:37Z 1454.6120605 2012-06-02T12:38:46Z 1453.6508789 2012-06-02T12:38:55Z 1452.2087402 2012-06-02T12:39:01Z 1450.2861328 2012-06-02T12:39:08Z 1448.3632813 2012-06-02T12:39:15Z 1447.8828125 2012-06-02T12:39:22Z 1447.4020996 2012-06-02T12:39:29Z 1446.4409180 2012-06-02T12:39:33Z 1444.0375977 2012-06-02T12:39:43Z 1442.1149902 2012-06-02T12:39:52Z 1440.6728516 2012-06-02T12:40:00Z 1439.7116699 2012-06-02T12:40:02Z 1439.2309570 2012-06-02T12:40:08Z 1436.3471680 2012-06-02T12:40:15Z 1435.3854980 2012-06-02T12:40:21Z 1433.4628906 2012-06-02T12:40:28Z 1432.5017090 2012-06-02T12:40:35Z 1431.5402832 2012-06-02T12:40:42Z 1429.6176758 2012-06-02T12:40:49Z 1429.1369629 2012-06-02T12:41:06Z 1429.1369629 2012-06-02T12:41:25Z 1428.6564941 2012-06-02T12:41:35Z 1428.6564941 2012-06-02T12:41:44Z 1429.1369629 2012-06-02T12:41:53Z 1427.6950684 2012-06-02T12:42:01Z 1428.6564941 2012-06-02T12:42:15Z 1428.6564941 2012-06-02T12:43:02Z 1428.1757813 2012-06-02T12:43:41Z 1428.1757813 2012-06-02T12:43:55Z 1427.2145996 2012-06-02T12:44:13Z 1426.7338867 2012-06-02T12:44:25Z 1425.2917480 2012-06-02T12:44:29Z 1423.8498535 2012-06-02T12:44:35Z 1421.9272461 2012-06-02T12:44:54Z 1418.5625000 2012-06-02T12:45:00Z 1419.0432129 2012-06-02T12:45:01Z 1417.6010742 2012-06-02T12:45:08Z 1417.1206055 2012-06-02T12:45:17Z 1417.6010742 2012-06-02T12:45:30Z 1416.6398926 2012-06-02T12:45:32Z 1414.2365723 2012-06-02T12:45:41Z 1412.7946777 2012-06-02T12:45:50Z 1412.3139648 2012-06-02T12:45:57Z 1410.8720703 2012-06-02T12:46:04Z 1409.9106445 2012-06-02T12:46:10Z 1409.4301758 2012-06-02T12:46:16Z 1407.9882813 2012-06-02T12:46:23Z 1407.0268555 2012-06-02T12:46:28Z 1406.0654297 2012-06-02T12:46:33Z 1405.5849609 2012-06-02T12:46:38Z 1403.6621094 2012-06-02T12:46:43Z 1401.2587891 2012-06-02T12:47:00Z 1400.7780762 2012-06-02T12:47:13Z 1401.2587891 2012-06-02T12:47:33Z 1401.2587891 2012-06-02T12:47:51Z 1405.1042480 2012-06-02T12:48:34Z 1400.7780762 2012-06-02T12:48:35Z 1401.7395020 2012-06-02T12:48:45Z 1401.2587891 2012-06-02T12:48:49Z 1399.8168945 2012-06-02T12:48:55Z 1399.3361816 2012-06-02T12:49:09Z 1396.9328613 2012-06-02T12:49:19Z 1396.9328613 2012-06-02T12:49:20Z 1395.4909668 2012-06-02T12:49:23Z 1395.0102539 2012-06-02T12:49:29Z 1394.5295410 2012-06-02T12:49:37Z 1394.0490723 2012-06-02T12:49:43Z 1394.0490723 2012-06-02T12:49:54Z 1393.5683594 2012-06-02T12:50:01Z 1392.6071777 2012-06-02T12:50:03Z 1392.1264648 2012-06-02T12:50:09Z 1391.1650391 2012-06-02T12:50:10Z 1390.2038574 2012-06-02T12:50:12Z 1388.2812500 2012-06-02T12:50:17Z 1386.3583984 2012-06-02T12:50:23Z 1384.9165039 2012-06-02T12:50:31Z 1384.4357910 2012-06-02T12:50:38Z 1383.9550781 2012-06-02T12:50:42Z 1382.9936523 2012-06-02T12:50:49Z 1380.5905762 2012-06-02T12:50:59Z 1379.1484375 2012-06-02T12:51:05Z 1375.7839355 2012-06-02T12:51:16Z 1375.7839355 2012-06-02T12:51:18Z 1374.8227539 2012-06-02T12:51:24Z 1374.3420410 2012-06-02T12:51:32Z 1370.9772949 2012-06-02T12:51:43Z 1369.0546875 2012-06-02T12:51:50Z 1369.0546875 2012-06-02T12:51:55Z 1366.1706543 2012-06-02T12:52:04Z 1364.7287598 2012-06-02T12:52:09Z 1363.7673340 2012-06-02T12:52:18Z 1361.8449707 2012-06-02T12:52:23Z 1361.8449707 2012-06-02T12:52:29Z 1362.3254395 2012-06-02T12:52:37Z 1360.8835449 2012-06-02T12:52:41Z 1359.9221191 2012-06-02T12:52:47Z 1357.0383301 2012-06-02T12:52:58Z 1355.5961914 2012-06-02T12:53:12Z 1353.6735840 2012-06-02T12:53:18Z 1351.7509766 2012-06-02T12:53:31Z 1350.7895508 2012-06-02T12:53:37Z 1351.2702637 2012-06-02T12:53:38Z 1350.3090820 2012-06-02T12:53:44Z 1349.3476563 2012-06-02T12:53:48Z 1349.8283691 2012-06-02T12:53:54Z 1348.8669434 2012-06-02T12:54:01Z 1347.4250488 2012-06-02T12:54:04Z 1346.4638672 2012-06-02T12:54:22Z 1345.5024414 2012-06-02T12:54:31Z 1344.5410156 2012-06-02T12:54:36Z 1344.0605469 2012-06-02T12:54:42Z 1343.0991211 2012-06-02T12:54:48Z 1340.6958008 2012-06-02T12:54:54Z 1340.2153320 2012-06-02T12:54:59Z 1337.8117676 2012-06-02T12:55:06Z 1336.8503418 2012-06-02T12:55:10Z 1336.3698730 2012-06-02T12:55:17Z 1335.4084473 2012-06-02T12:55:25Z 1335.8891602 2012-06-02T12:56:29Z 1335.4084473 2012-06-02T12:56:31Z 1334.4472656 2012-06-02T12:56:37Z 1333.0051270 2012-06-02T12:56:44Z 1332.5246582 2012-06-02T12:56:50Z 1332.0439453 2012-06-02T12:56:59Z 1331.0827637 2012-06-02T12:57:03Z 1329.1599121 2012-06-02T12:57:10Z 1327.7180176 2012-06-02T12:57:13Z 1327.2375488 2012-06-02T12:57:15Z 1326.2761230 2012-06-02T12:57:21Z 1322.9113770 2012-06-02T12:57:33Z 1321.4692383 2012-06-02T12:57:38Z 1320.5080566 2012-06-02T12:57:44Z 1320.9887695 2012-06-02T12:57:45Z 1319.5468750 2012-06-02T12:57:49Z 1319.5468750 2012-06-02T12:57:54Z 1319.0661621 2012-06-02T12:58:01Z 1318.1047363 2012-06-02T12:58:10Z 1316.6628418 2012-06-02T12:58:17Z 1315.7016602 2012-06-02T12:58:23Z 1313.2983398 2012-06-02T12:58:27Z 1311.8564453 2012-06-02T12:58:33Z 1309.4531250 2012-06-02T12:58:43Z 1307.5302734 2012-06-02T12:58:52Z 1306.0881348 2012-06-02T12:58:58Z 1304.1657715 2012-06-02T12:59:06Z 1301.7624512 2012-06-02T12:59:16Z 1299.8398438 2012-06-02T12:59:25Z 1298.3977051 2012-06-02T12:59:33Z 1296.9558105 2012-06-02T12:59:39Z 1296.4753418 2012-06-02T12:59:47Z 1296.4753418 2012-06-02T12:59:51Z 1296.4753418 2012-06-02T12:59:58Z 1297.4365234 2012-06-02T13:00:06Z 1296.4753418 2012-06-02T13:00:15Z 1294.5524902 2012-06-02T13:00:31Z 1294.5524902 2012-06-02T13:00:38Z 1293.5913086 2012-06-02T13:00:44Z 1291.6684570 2012-06-02T13:00:51Z 1291.1877441 2012-06-02T13:00:56Z 1291.1877441 2012-06-02T13:00:57Z 1290.7070313 2012-06-02T13:01:05Z 1289.2651367 2012-06-02T13:01:13Z 1287.8232422 2012-06-02T13:01:33Z 1285.9006348 2012-06-02T13:01:38Z 1283.0166016 2012-06-02T13:01:56Z 1282.5361328 2012-06-02T13:02:02Z 1279.6520996 2012-06-02T13:02:12Z 1276.7683105 2012-06-02T13:02:24Z 1274.8454590 2012-06-02T13:02:43Z 1272.9228516 2012-06-02T13:02:50Z 1272.4421387 2012-06-02T13:02:55Z 1272.9228516 2012-06-02T13:03:00Z 1271.9614258 2012-06-02T13:03:13Z 1270.0388184 2012-06-02T13:03:18Z 1270.0388184 2012-06-02T13:03:19Z 1269.0776367 2012-06-02T13:03:23Z 1266.6743164 2012-06-02T13:03:37Z 1265.7131348 2012-06-02T13:03:44Z 1265.2324219 2012-06-02T13:03:51Z 1265.2324219 2012-06-02T13:03:56Z 1262.8291016 2012-06-02T13:04:11Z 1262.8291016 2012-06-02T13:04:12Z 1262.3483887 2012-06-02T13:04:20Z 1260.9064941 2012-06-02T13:04:46Z 1260.9064941 2012-06-02T13:04:55Z 1261.3872070 2012-06-02T13:05:05Z 1260.9064941 2012-06-02T13:05:12Z 1260.4257813 2012-06-02T13:05:18Z 1258.9836426 2012-06-02T13:05:25Z 1259.4643555 2012-06-02T13:05:33Z 1258.5029297 2012-06-02T13:05:41Z 1259.9448242 2012-06-02T13:05:51Z 1259.9448242 2012-06-02T13:05:58Z 1258.5029297 2012-06-02T13:06:10Z 1257.5417480 2012-06-02T13:06:23Z 1254.6577148 2012-06-02T13:06:31Z 1254.6577148 2012-06-02T13:06:37Z 1252.2543945 2012-06-02T13:06:48Z 1251.2932129 2012-06-02T13:06:56Z 1249.3706055 2012-06-02T13:07:05Z 1247.9287109 2012-06-02T13:07:11Z 1246.9672852 2012-06-02T13:07:22Z 1244.0834961 2012-06-02T13:07:27Z 1244.0834961 2012-06-02T13:07:28Z 1242.6413574 2012-06-02T13:07:34Z 1242.1606445 2012-06-02T13:07:40Z 1241.6799316 2012-06-02T13:07:42Z 1241.6799316 2012-06-02T13:07:51Z 1241.6799316 2012-06-02T13:07:59Z 1240.7185059 2012-06-02T13:08:06Z 1240.2380371 2012-06-02T13:08:18Z 1239.2766113 2012-06-02T13:08:28Z 1237.8347168 2012-06-02T13:08:35Z 1237.8347168 2012-06-02T13:08:42Z 1236.3928223 2012-06-02T13:08:45Z 1235.4313965 2012-06-02T13:08:55Z 1234.9509277 2012-06-02T13:09:01Z 1233.5087891 2012-06-02T13:09:09Z 1233.0280762 2012-06-02T13:09:16Z 1231.1057129 2012-06-02T13:09:24Z 1229.6635742 2012-06-02T13:09:32Z 1229.1828613 2012-06-02T13:09:39Z 1227.7407227 2012-06-02T13:09:45Z 1227.7407227 2012-06-02T13:10:03Z 1227.2602539 2012-06-02T13:10:20Z 1226.2988281 2012-06-02T13:10:26Z 1225.3374023 2012-06-02T13:10:32Z 1223.8955078 2012-06-02T13:10:40Z 1223.4150391 2012-06-02T13:10:44Z 1222.9343262 2012-06-02T13:10:52Z 1222.4536133 2012-06-02T13:11:03Z 1221.4921875 2012-06-02T13:11:14Z 1221.9729004 2012-06-02T13:11:22Z 1221.0117188 2012-06-02T13:11:30Z 1220.0502930 2012-06-02T13:11:38Z 1219.0891113 2012-06-02T13:11:44Z 1219.5698242 2012-06-02T13:12:00Z 1219.0891113 2012-06-02T13:12:02Z 1220.5310059 2012-06-02T13:12:12Z 1221.0117188 2012-06-02T13:12:23Z 1220.5310059 2012-06-02T13:12:24Z 1220.0502930 2012-06-02T13:12:31Z 1221.4921875 2012-06-02T13:12:40Z 1222.9343262 2012-06-02T13:12:49Z 1223.8955078 2012-06-02T13:12:58Z 1222.9343262 2012-06-02T13:13:07Z 1223.8955078 2012-06-02T13:13:19Z 1222.9343262 2012-06-02T13:13:34Z 1223.4150391 2012-06-02T13:13:57Z 1223.4150391 2012-06-02T13:14:25Z 1223.4150391 2012-06-02T13:15:35Z 1222.9343262 2012-06-02T13:15:49Z 1222.4536133 2012-06-02T13:16:07Z 1222.4536133 2012-06-02T13:16:13Z 1223.8955078 2012-06-02T13:16:20Z 1223.8955078 2012-06-02T13:16:26Z 1223.4150391 2012-06-02T13:16:34Z 1223.4150391 2012-06-02T13:16:39Z 1222.4536133 2012-06-02T13:16:45Z 1222.4536133 2012-06-02T13:16:52Z 1221.0117188 2012-06-02T13:16:58Z 1220.5310059 2012-06-02T13:17:04Z 1218.6083984 2012-06-02T13:17:08Z 1217.1665039 2012-06-02T13:17:13Z 1217.1665039 2012-06-02T13:17:22Z 1218.1276855 2012-06-02T13:17:30Z 1217.6469727 2012-06-02T13:17:36Z 1217.1665039 2012-06-02T13:17:44Z 1217.1665039 2012-06-02T13:17:52Z 1217.1665039 2012-06-02T13:18:00Z 1217.6469727 2012-06-02T13:18:07Z 1219.0891113 2012-06-02T13:18:14Z 1219.5698242 2012-06-02T13:18:20Z 1218.1276855 2012-06-02T13:18:28Z 1215.7246094 2012-06-02T13:18:36Z 1214.2824707 2012-06-02T13:18:47Z 1212.3598633 2012-06-02T13:18:56Z 1209.9562988 2012-06-02T13:19:05Z 1208.5144043 2012-06-02T13:19:14Z 1205.1499023 2012-06-02T13:19:29Z 1204.1887207 2012-06-02T13:19:39Z 1201.7854004 2012-06-02T13:19:50Z 1202.7465820 2012-06-02T13:19:59Z 1200.3435059 2012-06-02T13:20:14Z 1198.4206543 2012-06-02T13:20:21Z 1196.9787598 2012-06-02T13:20:30Z 1196.4982910 2012-06-02T13:20:37Z 1195.5366211 2012-06-02T13:20:41Z 1193.1333008 2012-06-02T13:20:50Z 1190.7299805 2012-06-02T13:20:59Z 1188.3269043 2012-06-02T13:21:12Z 1187.3654785 2012-06-02T13:21:22Z 1185.9235840 2012-06-02T13:21:31Z 1182.5590820 2012-06-02T13:21:45Z 1180.1557617 2012-06-02T13:21:59Z 1179.6748047 2012-06-02T13:22:08Z 1179.6748047 2012-06-02T13:22:11Z 1178.7136230 2012-06-02T13:22:17Z 1178.2329102 2012-06-02T13:22:24Z 1178.2329102 2012-06-02T13:22:26Z 1178.7136230 2012-06-02T13:22:33Z 1176.3103027 2012-06-02T13:22:44Z 1175.8295898 2012-06-02T13:22:51Z 1173.4265137 2012-06-02T13:23:00Z 1171.9843750 2012-06-02T13:23:09Z 1170.0617676 2012-06-02T13:23:15Z 1167.6584473 2012-06-02T13:23:23Z 1165.7360840 2012-06-02T13:23:28Z 1162.8518066 2012-06-02T13:24:20Z 1162.8518066 2012-06-02T13:24:30Z 1162.8518066 2012-06-02T13:24:38Z 1161.8906250 2012-06-02T13:24:53Z 1162.3710938 2012-06-02T13:24:59Z 1161.8906250 2012-06-02T13:25:04Z 1162.3710938 2012-06-02T13:25:11Z 1162.3710938 2012-06-02T13:25:17Z 1161.4099121 2012-06-02T13:25:21Z 1159.4873047 2012-06-02T13:25:28Z 1158.5258789 2012-06-02T13:25:39Z 1159.9677734 2012-06-02T13:25:51Z 1163.3325195 2012-06-02T13:26:10Z 1163.3325195 2012-06-02T13:26:29Z 1162.8518066 2012-06-02T13:26:46Z 1162.3710938 2012-06-02T13:26:48Z 1162.3710938 2012-06-02T13:26:56Z 1160.4484863 2012-06-02T13:27:02Z 1159.4873047 2012-06-02T13:27:07Z 1156.6032715 2012-06-02T13:27:41Z 1158.0454102 2012-06-02T13:27:49Z 1159.0065918 2012-06-02T13:28:02Z 1156.6032715 2012-06-02T13:28:17Z 1155.6420898 2012-06-02T13:28:26Z 1154.6806641 2012-06-02T13:28:32Z 1154.2001953 2012-06-02T13:28:57Z 1151.3161621 2012-06-02T13:29:11Z 1149.3935547 2012-06-02T13:29:17Z 1148.9128418 2012-06-02T13:29:25Z 1148.4321289 2012-06-02T13:29:35Z 1147.4707031 2012-06-02T13:29:39Z 1145.5480957 2012-06-02T13:29:44Z 1143.1447754 2012-06-02T13:29:56Z 1142.6643066 2012-06-02T13:30:13Z 1143.1447754 2012-06-02T13:30:14Z 1142.6643066 2012-06-02T13:30:23Z 1143.1447754 2012-06-02T13:30:57Z 1141.7028809 2012-06-02T13:31:03Z 1140.7414551 2012-06-02T13:31:10Z 1142.1835938 2012-06-02T13:31:15Z 1141.2221680 2012-06-02T13:31:21Z 1141.2221680 2012-06-02T13:31:28Z 1141.2221680 2012-06-02T13:31:35Z 1140.7414551 2012-06-02T13:31:44Z 1140.2609863 2012-06-02T13:31:46Z 1140.2609863 2012-06-02T13:31:52Z 1139.7802734 2012-06-02T13:32:00Z 1138.8190918 2012-06-02T13:32:06Z 1138.3383789 2012-06-02T13:32:11Z 1137.8576660 2012-06-02T13:32:18Z 1136.8962402 2012-06-02T13:32:35Z 1136.4157715 2012-06-02T13:32:41Z 1134.4931641 2012-06-02T13:32:50Z 1134.0124512 2012-06-02T13:33:00Z 1134.0124512 2012-06-02T13:33:07Z 1133.5317383 2012-06-02T13:33:12Z 1133.5317383 2012-06-02T13:33:21Z 1133.0510254 2012-06-02T13:33:29Z 1132.0898438 2012-06-02T13:33:36Z 1131.1284180 2012-06-02T13:33:40Z 1128.7250977 2012-06-02T13:33:48Z 1127.2832031 2012-06-02T13:33:51Z 1125.8410645 2012-06-02T13:34:03Z 1123.9184570 2012-06-02T13:34:10Z 1122.4765625 2012-06-02T13:34:18Z 1121.5151367 2012-06-02T13:34:24Z 1118.6313477 2012-06-02T13:34:31Z 1118.1506348 2012-06-02T13:34:37Z 1118.6313477 2012-06-02T13:34:43Z 1117.6699219 2012-06-02T13:34:53Z 1117.1894531 2012-06-02T13:35:00Z 1113.8244629 2012-06-02T13:35:10Z 1112.8632813 2012-06-02T13:35:12Z 1111.9020996 2012-06-02T13:35:19Z 1109.0180664 2012-06-02T13:35:28Z 1109.0180664 2012-06-02T13:35:35Z 1108.0568848 2012-06-02T13:35:57Z 1107.5761719 2012-06-02T13:36:03Z 1107.0954590 2012-06-02T13:36:10Z 1103.7309570 2012-06-02T13:36:16Z 1103.2502441 2012-06-02T13:36:21Z 1101.3276367 2012-06-02T13:36:31Z 1099.8854980 2012-06-02T13:36:38Z 1098.4433594 2012-06-02T13:36:42Z 1098.4433594 2012-06-02T13:36:43Z 1097.9628906 2012-06-02T13:36:52Z 1096.0402832 2012-06-02T13:37:03Z 1094.5981445 2012-06-02T13:37:08Z 1094.5981445 2012-06-02T13:37:14Z 1093.6369629 2012-06-02T13:37:28Z 1092.6757813 2012-06-02T13:37:45Z 1091.2336426 2012-06-02T13:37:54Z 1090.2724609 2012-06-02T13:38:02Z 1089.7917480 2012-06-02T13:38:09Z 1088.8305664 2012-06-02T13:38:16Z 1086.9077148 2012-06-02T13:38:24Z 1085.9465332 2012-06-02T13:38:30Z 1083.5429688 2012-06-02T13:38:48Z 1082.1010742 2012-06-02T13:38:55Z 1081.1398926 2012-06-02T13:39:03Z 1079.6977539 2012-06-02T13:39:06Z 1078.7365723 2012-06-02T13:39:12Z 1079.2170410 2012-06-02T13:39:18Z 1079.2170410 2012-06-02T13:39:26Z 1078.2558594 2012-06-02T13:39:33Z 1076.8139648 2012-06-02T13:39:39Z 1075.8525391 2012-06-02T13:39:49Z 1074.8913574 2012-06-02T13:40:01Z 1073.9299316 2012-06-02T13:40:07Z 1072.4880371 2012-06-02T13:40:10Z 1072.0073242 2012-06-02T13:40:20Z 1072.0073242 2012-06-02T13:40:32Z 1071.5266113 2012-06-02T13:41:04Z 1070.5654297 2012-06-02T13:41:18Z 1070.0847168 2012-06-02T13:41:23Z 1070.0847168 2012-06-02T13:41:33Z 1066.7199707 2012-06-02T13:41:53Z 1066.2392578 2012-06-02T13:42:05Z 1066.2392578 2012-06-02T13:42:15Z 1064.7973633 2012-06-02T13:42:21Z 1063.8359375 2012-06-02T13:42:29Z 1061.4328613 2012-06-02T13:42:35Z 1060.4714355 2012-06-02T13:42:39Z 1059.5102539 2012-06-02T13:42:45Z 1058.5488281 2012-06-02T13:42:51Z 1057.1069336 2012-06-02T13:42:55Z 1054.2231445 2012-06-02T13:43:08Z 1053.7424316 2012-06-02T13:43:09Z 1051.8195801 2012-06-02T13:43:15Z 1049.8969727 2012-06-02T13:43:25Z 1047.0129395 2012-06-02T13:43:34Z 1044.1291504 2012-06-02T13:43:45Z 1043.6484375 2012-06-02T13:43:51Z 1042.2065430 2012-06-02T13:43:56Z 1040.7644043 2012-06-02T13:44:04Z 1039.8032227 2012-06-02T13:44:11Z 1039.3225098 2012-06-02T13:44:19Z 1039.8032227 2012-06-02T13:44:25Z 1038.8420410 2012-06-02T13:44:35Z 1037.3999023 2012-06-02T13:44:44Z 1037.3999023 2012-06-02T13:45:07Z 1037.8806152 2012-06-02T13:45:14Z 1037.3999023 2012-06-02T13:45:25Z 1036.9191895 2012-06-02T13:45:35Z 1035.9577637 2012-06-02T13:45:47Z 1034.5158691 2012-06-02T13:45:59Z 1032.1125488 2012-06-02T13:46:08Z 1032.5932617 2012-06-02T13:46:17Z 1030.6706543 2012-06-02T13:46:25Z 1029.7092285 2012-06-02T13:46:35Z 1029.7092285 2012-06-02T13:46:36Z 1028.7480469 2012-06-02T13:46:49Z 1027.7866211 2012-06-02T13:46:55Z 1026.3447266 2012-06-02T13:47:03Z 1025.8640137 2012-06-02T13:47:04Z 1024.9028320 2012-06-02T13:47:11Z 1023.4609375 2012-06-02T13:47:18Z 1022.4995117 2012-06-02T13:47:19Z 1021.5380859 2012-06-02T13:47:32Z 1022.0187988 2012-06-02T13:47:42Z 1021.0576172 2012-06-02T13:47:48Z 1021.5380859 2012-06-02T13:47:57Z 1021.5380859 2012-06-02T13:48:01Z 1021.0576172 2012-06-02T13:48:06Z 1020.5769043 2012-06-02T13:48:14Z 1018.6540527 2012-06-02T13:48:26Z 1017.6926270 2012-06-02T13:48:36Z 1016.7314453 2012-06-02T13:48:43Z 1016.2507324 2012-06-02T13:48:53Z 1014.8088379 2012-06-02T13:49:03Z 1013.8474121 2012-06-02T13:49:09Z 1013.8474121 2012-06-02T13:49:10Z 1011.9250488 2012-06-02T13:49:16Z 1010.9636230 2012-06-02T13:49:28Z 1009.5217285 2012-06-02T13:49:34Z 1009.0410156 2012-06-02T13:49:39Z 1007.5991211 2012-06-02T13:49:45Z 1007.1184082 2012-06-02T13:49:49Z 1006.1569824 2012-06-02T13:49:55Z 1005.1958008 2012-06-02T13:50:03Z 1005.1958008 2012-06-02T13:50:08Z 1004.2346191 2012-06-02T13:50:15Z 1003.7536621 2012-06-02T13:50:22Z 1003.7536621 2012-06-02T13:50:32Z 1002.7922363 2012-06-02T13:50:41Z 1001.8310547 2012-06-02T13:50:49Z 1001.3503418 2012-06-02T13:50:59Z 1000.8696289 2012-06-02T13:51:20Z 999.9084473 2012-06-02T13:51:36Z 999.4277344 2012-06-02T13:51:47Z 998.9470215 2012-06-02T13:51:59Z 997.9858398 2012-06-02T13:52:08Z 997.0244141 2012-06-02T13:52:19Z 996.0632324 2012-06-02T13:52:26Z 996.0632324 2012-06-02T13:52:33Z 995.1018066 2012-06-02T13:52:41Z 993.6599121 2012-06-02T13:52:46Z 993.1791992 2012-06-02T13:52:50Z 991.2565918 2012-06-02T13:52:55Z 990.2954102 2012-06-02T13:53:00Z 989.8146973 2012-06-02T13:53:06Z 988.8535156 2012-06-02T13:53:12Z 988.3728027 2012-06-02T13:53:20Z 986.9304199 2012-06-02T13:53:32Z 985.9692383 2012-06-02T13:53:38Z 985.0080566 2012-06-02T13:53:47Z 984.0466309 2012-06-02T13:53:53Z 983.5659180 2012-06-02T13:54:01Z 982.1240234 2012-06-02T13:54:07Z 981.1628418 2012-06-02T13:54:13Z 980.2014160 2012-06-02T13:54:21Z 978.7595215 2012-06-02T13:54:28Z 977.3176270 2012-06-02T13:54:35Z 976.8369141 2012-06-02T13:54:39Z 976.3562012 2012-06-02T13:54:46Z 974.4335938 2012-06-02T13:54:55Z 973.4724121 2012-06-02T13:55:04Z 972.9916992 2012-06-02T13:55:14Z 972.5109863 2012-06-02T13:55:23Z 971.0688477 2012-06-02T13:55:31Z 970.1074219 2012-06-02T13:55:42Z 967.7041016 2012-06-02T13:55:52Z 967.2236328 2012-06-02T13:55:58Z 966.2622070 2012-06-02T13:56:07Z 965.7817383 2012-06-02T13:56:17Z 964.3395996 2012-06-02T13:56:25Z 964.3395996 2012-06-02T13:56:32Z 963.8588867 2012-06-02T13:56:39Z 963.3784180 2012-06-02T13:56:50Z 962.8977051 2012-06-02T13:56:56Z 963.3784180 2012-06-02T13:57:02Z 962.4169922 2012-06-02T13:57:07Z 960.9750977 2012-06-02T13:57:16Z 960.9750977 2012-06-02T13:57:26Z 960.0136719 2012-06-02T13:57:37Z 959.0524902 2012-06-02T13:57:45Z 958.5717773 2012-06-02T13:58:10Z 958.5717773 2012-06-02T13:59:01Z 958.0913086 2012-06-02T13:59:09Z 960.9750977 2012-06-02T13:59:39Z 961.4558105 2012-06-02T13:59:45Z 962.8977051 2012-06-02T13:59:50Z 962.8977051 2012-06-02T13:59:56Z 961.9365234 2012-06-02T14:00:00Z 960.9750977 2012-06-02T14:00:07Z 961.9365234 2012-06-02T14:00:08Z 961.9365234 2012-06-02T14:00:21Z 961.9365234 2012-06-02T14:00:28Z 961.9365234 2012-06-02T14:00:36Z 962.4169922 2012-06-02T14:00:44Z 961.4558105 2012-06-02T14:01:05Z 961.4558105 2012-06-02T14:01:15Z 960.4943848 2012-06-02T14:01:25Z 961.9365234 2012-06-02T14:01:36Z 961.4558105 2012-06-02T14:01:47Z 960.9750977 2012-06-02T14:01:59Z 961.4558105 2012-06-02T14:02:03Z 961.4558105 2012-06-02T14:02:12Z 960.9750977 2012-06-02T14:02:20Z 960.4943848 2012-06-02T14:02:27Z 960.0136719 2012-06-02T14:02:33Z 960.4943848 2012-06-02T14:02:38Z 960.9750977 2012-06-02T14:02:47Z 959.5332031 2012-06-02T14:02:55Z 959.0524902 2012-06-02T14:03:07Z 958.0913086 2012-06-02T14:03:15Z 956.6491699 2012-06-02T14:03:26Z 955.2070313 2012-06-02T14:03:37Z 954.7263184 2012-06-02T14:03:43Z 954.2458496 2012-06-02T14:03:48Z 952.8037109 2012-06-02T14:04:35Z 952.3229980 2012-06-02T14:04:50Z 951.8425293 2012-06-02T14:04:59Z 949.4392090 2012-06-02T14:06:13Z 948.9584961 2012-06-02T14:06:18Z 948.4777832 2012-06-02T14:06:28Z 947.5166016 2012-06-02T14:06:37Z 946.5554199 2012-06-02T14:06:45Z 945.5939941 2012-06-02T14:06:57Z 945.1132813 2012-06-02T14:07:01Z 945.1132813 2012-06-02T14:07:06Z 944.6325684 2012-06-02T14:07:13Z 943.1906738 2012-06-02T14:07:44Z 941.2680664 2012-06-02T14:09:15Z