2012-08-26T13:09:35Z 2165.000000 2012-08-26T15:09:35.690Z PARTENZA 26-AGO-12 8:53:55 26-AGO-12 8:53:55 2164.000000 2012-08-26T15:09:35.690Z BIVIO TRACCIA 26-AGO-12 8:59:43 26-AGO-12 8:59:43 2431.000000 2012-08-26T15:09:35.690Z BIVIO SENTIERO 26-AGO-12 9:34:09 26-AGO-12 9:34:09 2452.000000 2012-08-26T15:09:35.690Z DEVIAZIONE 26-AGO-12 9:43:48 26-AGO-12 9:43:48 2938.000000 2012-08-26T15:09:35.690Z LANCEBRANLETTE 26-AGO-12 10:47:53 26-AGO-12 10:47:53 ACTIVE LOG 2165.026367 2012-08-26T06:53:47.000Z 2165.026367 2012-08-26T06:53:48.000Z 2165.026367 2012-08-26T06:54:01.000Z 2165.026367 2012-08-26T06:54:09.000Z 2165.026367 2012-08-26T06:54:19.000Z 2164.545654 2012-08-26T06:54:29.000Z 2165.507080 2012-08-26T06:54:39.000Z 2165.507080 2012-08-26T06:54:47.000Z 2164.545654 2012-08-26T06:55:07.000Z 2165.026367 2012-08-26T06:55:14.000Z 2165.026367 2012-08-26T06:55:39.000Z 2164.545654 2012-08-26T06:56:08.000Z 2165.507080 2012-08-26T06:56:17.000Z 2165.507080 2012-08-26T06:56:27.000Z 2165.026367 2012-08-26T06:56:36.000Z 2165.507080 2012-08-26T06:56:43.000Z 2165.026367 2012-08-26T06:56:44.000Z 2164.064941 2012-08-26T06:56:48.000Z 2163.103760 2012-08-26T06:56:55.000Z 2162.623047 2012-08-26T06:57:06.000Z 2164.545654 2012-08-26T06:57:13.000Z 2161.661865 2012-08-26T06:57:17.000Z 2163.103760 2012-08-26T06:57:20.000Z 2166.468262 2012-08-26T06:57:31.000Z 2166.948975 2012-08-26T06:57:33.000Z 2167.429443 2012-08-26T06:57:34.000Z 2167.429443 2012-08-26T06:57:41.000Z 2166.468262 2012-08-26T06:57:45.000Z 2166.948975 2012-08-26T06:57:55.000Z 2167.910156 2012-08-26T06:58:05.000Z 2169.352295 2012-08-26T06:58:09.000Z 2168.871582 2012-08-26T06:58:16.000Z 2167.910156 2012-08-26T06:58:24.000Z 2168.390869 2012-08-26T06:58:36.000Z 2167.910156 2012-08-26T06:58:37.000Z 2165.507080 2012-08-26T06:58:45.000Z 2165.026367 2012-08-26T06:58:51.000Z 2163.103760 2012-08-26T06:59:00.000Z 2164.545654 2012-08-26T06:59:03.000Z 2164.545654 2012-08-26T06:59:15.000Z 2165.987549 2012-08-26T06:59:17.000Z 2164.545654 2012-08-26T06:59:25.000Z 2164.064941 2012-08-26T06:59:29.000Z 2163.584229 2012-08-26T06:59:38.000Z 2161.661865 2012-08-26T06:59:45.000Z 2163.584229 2012-08-26T06:59:50.000Z 2163.584229 2012-08-26T06:59:52.000Z 2164.545654 2012-08-26T06:59:57.000Z 2164.545654 2012-08-26T07:00:01.000Z 2164.064941 2012-08-26T07:00:12.000Z 2163.584229 2012-08-26T07:00:14.000Z 2163.103760 2012-08-26T07:00:19.000Z 2162.142334 2012-08-26T07:00:29.000Z 2159.258545 2012-08-26T07:00:38.000Z 2158.777832 2012-08-26T07:00:46.000Z 2159.258545 2012-08-26T07:00:49.000Z 2158.297119 2012-08-26T07:00:58.000Z 2159.739014 2012-08-26T07:01:05.000Z 2160.700439 2012-08-26T07:01:09.000Z 2161.661865 2012-08-26T07:01:17.000Z 2162.142334 2012-08-26T07:01:26.000Z 2163.584229 2012-08-26T07:01:37.000Z 2166.948975 2012-08-26T07:01:45.000Z 2166.948975 2012-08-26T07:01:53.000Z 2167.910156 2012-08-26T07:02:04.000Z 2169.832764 2012-08-26T07:02:06.000Z 2170.794189 2012-08-26T07:02:11.000Z 2173.197754 2012-08-26T07:02:22.000Z 2174.639648 2012-08-26T07:02:29.000Z 2175.600830 2012-08-26T07:02:39.000Z 2177.042969 2012-08-26T07:02:47.000Z 2178.484863 2012-08-26T07:02:55.000Z 2180.407471 2012-08-26T07:03:03.000Z 2181.368652 2012-08-26T07:03:11.000Z 2182.810547 2012-08-26T07:03:19.000Z 2184.252686 2012-08-26T07:03:29.000Z 2186.655762 2012-08-26T07:03:40.000Z 2187.617188 2012-08-26T07:03:49.000Z 2189.540039 2012-08-26T07:03:59.000Z 2191.943359 2012-08-26T07:04:11.000Z 2192.904541 2012-08-26T07:04:23.000Z 2194.827148 2012-08-26T07:04:34.000Z 2196.749756 2012-08-26T07:04:43.000Z 2197.711182 2012-08-26T07:04:53.000Z 2200.114502 2012-08-26T07:05:05.000Z 2201.075684 2012-08-26T07:05:15.000Z 2202.036865 2012-08-26T07:05:19.000Z 2203.959717 2012-08-26T07:05:28.000Z 2204.440430 2012-08-26T07:05:35.000Z 2205.401855 2012-08-26T07:05:44.000Z 2206.363037 2012-08-26T07:05:52.000Z 2205.882324 2012-08-26T07:06:18.000Z 2209.247070 2012-08-26T07:06:30.000Z 2209.727539 2012-08-26T07:06:36.000Z 2211.169678 2012-08-26T07:06:45.000Z 2211.650391 2012-08-26T07:06:54.000Z 2213.092285 2012-08-26T07:07:04.000Z 2215.495605 2012-08-26T07:07:15.000Z 2217.898682 2012-08-26T07:07:24.000Z 2217.898682 2012-08-26T07:07:25.000Z 2219.821289 2012-08-26T07:07:35.000Z 2218.860107 2012-08-26T07:07:37.000Z 2219.821289 2012-08-26T07:07:44.000Z 2221.744141 2012-08-26T07:07:51.000Z 2223.666748 2012-08-26T07:08:01.000Z 2225.589355 2012-08-26T07:08:11.000Z 2227.031494 2012-08-26T07:08:19.000Z 2228.473389 2012-08-26T07:08:28.000Z 2229.434570 2012-08-26T07:08:36.000Z 2231.357178 2012-08-26T07:08:45.000Z 2230.876709 2012-08-26T07:08:52.000Z 2232.318604 2012-08-26T07:09:02.000Z 2233.760498 2012-08-26T07:09:12.000Z 2235.202393 2012-08-26T07:09:24.000Z 2236.164063 2012-08-26T07:09:35.000Z 2237.605957 2012-08-26T07:09:41.000Z 2240.489746 2012-08-26T07:09:50.000Z 2242.893066 2012-08-26T07:10:01.000Z 2244.334961 2012-08-26T07:10:10.000Z 2244.334961 2012-08-26T07:10:19.000Z 2246.738281 2012-08-26T07:10:29.000Z 2248.660889 2012-08-26T07:10:37.000Z 2249.622314 2012-08-26T07:10:46.000Z 2252.025635 2012-08-26T07:10:56.000Z 2252.506348 2012-08-26T07:11:06.000Z 2252.987061 2012-08-26T07:11:18.000Z 2253.948486 2012-08-26T07:11:30.000Z 2254.428955 2012-08-26T07:11:40.000Z 2254.909668 2012-08-26T07:11:50.000Z 2255.870850 2012-08-26T07:11:59.000Z 2256.351563 2012-08-26T07:12:08.000Z 2258.754883 2012-08-26T07:12:18.000Z 2260.677490 2012-08-26T07:12:27.000Z 2262.119385 2012-08-26T07:12:36.000Z 2263.080811 2012-08-26T07:12:45.000Z 2263.080811 2012-08-26T07:12:53.000Z 2264.522705 2012-08-26T07:13:04.000Z 2264.522705 2012-08-26T07:13:08.000Z 2265.964600 2012-08-26T07:13:19.000Z 2268.368164 2012-08-26T07:13:30.000Z 2270.290771 2012-08-26T07:13:42.000Z 2271.251953 2012-08-26T07:13:50.000Z 2271.732666 2012-08-26T07:14:00.000Z 2272.694092 2012-08-26T07:14:08.000Z 2270.290771 2012-08-26T07:14:17.000Z 2269.329590 2012-08-26T07:14:19.000Z 2267.887207 2012-08-26T07:14:27.000Z 2268.368164 2012-08-26T07:14:32.000Z 2268.368164 2012-08-26T07:14:33.000Z 2269.810059 2012-08-26T07:14:42.000Z 2272.213379 2012-08-26T07:14:53.000Z 2273.174805 2012-08-26T07:15:00.000Z 2274.616699 2012-08-26T07:15:10.000Z 2275.577881 2012-08-26T07:15:19.000Z 2276.058594 2012-08-26T07:15:29.000Z 2276.539307 2012-08-26T07:15:38.000Z 2277.500488 2012-08-26T07:15:48.000Z 2279.903809 2012-08-26T07:16:00.000Z 2281.345703 2012-08-26T07:16:10.000Z 2282.787598 2012-08-26T07:16:20.000Z 2284.229980 2012-08-26T07:16:30.000Z 2285.671875 2012-08-26T07:16:39.000Z 2287.113770 2012-08-26T07:16:49.000Z 2288.555908 2012-08-26T07:17:00.000Z 2289.997803 2012-08-26T07:17:10.000Z 2290.958984 2012-08-26T07:17:18.000Z 2292.401123 2012-08-26T07:17:28.000Z 2294.323486 2012-08-26T07:17:36.000Z 2295.284912 2012-08-26T07:17:46.000Z 2295.765625 2012-08-26T07:17:54.000Z 2297.207520 2012-08-26T07:18:04.000Z 2297.688232 2012-08-26T07:18:13.000Z 2299.130127 2012-08-26T07:18:16.000Z 2300.091797 2012-08-26T07:18:27.000Z 2300.091797 2012-08-26T07:18:37.000Z 2301.052979 2012-08-26T07:18:48.000Z 2303.456299 2012-08-26T07:18:56.000Z 2306.820801 2012-08-26T07:19:07.000Z 2307.301514 2012-08-26T07:19:17.000Z 2309.704590 2012-08-26T07:19:27.000Z 2310.666016 2012-08-26T07:19:36.000Z 2311.146729 2012-08-26T07:19:50.000Z 2312.588623 2012-08-26T07:20:01.000Z 2313.069336 2012-08-26T07:20:10.000Z 2314.030518 2012-08-26T07:20:19.000Z 2316.914795 2012-08-26T07:20:31.000Z 2318.356689 2012-08-26T07:20:34.000Z 2319.798584 2012-08-26T07:20:48.000Z 2320.279297 2012-08-26T07:20:57.000Z 2321.721191 2012-08-26T07:21:05.000Z 2322.682617 2012-08-26T07:21:14.000Z 2322.201904 2012-08-26T07:21:22.000Z 2323.163330 2012-08-26T07:21:30.000Z 2324.605225 2012-08-26T07:21:33.000Z 2325.566406 2012-08-26T07:21:37.000Z 2325.566406 2012-08-26T07:21:46.000Z 2327.969727 2012-08-26T07:21:56.000Z 2331.334229 2012-08-26T07:21:57.000Z 2331.334229 2012-08-26T07:21:58.000Z 2331.814941 2012-08-26T07:22:04.000Z 2333.737793 2012-08-26T07:22:14.000Z 2333.737793 2012-08-26T07:22:23.000Z 2335.179688 2012-08-26T07:22:34.000Z 2336.621582 2012-08-26T07:22:35.000Z 2336.141113 2012-08-26T07:22:43.000Z 2337.102295 2012-08-26T07:22:54.000Z 2339.024902 2012-08-26T07:23:08.000Z 2341.428223 2012-08-26T07:23:20.000Z 2342.870117 2012-08-26T07:23:34.000Z 2344.312012 2012-08-26T07:23:45.000Z 2344.792725 2012-08-26T07:23:57.000Z 2346.715332 2012-08-26T07:24:11.000Z 2347.676758 2012-08-26T07:24:23.000Z 2349.118896 2012-08-26T07:24:25.000Z 2351.522217 2012-08-26T07:24:38.000Z 2351.041504 2012-08-26T07:24:39.000Z 2351.041504 2012-08-26T07:24:50.000Z 2352.964111 2012-08-26T07:24:55.000Z 2351.522217 2012-08-26T07:25:01.000Z 2353.444824 2012-08-26T07:25:04.000Z 2354.406006 2012-08-26T07:25:12.000Z 2354.886719 2012-08-26T07:25:20.000Z 2356.809326 2012-08-26T07:25:29.000Z 2358.731934 2012-08-26T07:25:35.000Z 2360.654541 2012-08-26T07:25:44.000Z 2362.577148 2012-08-26T07:25:55.000Z 2364.500000 2012-08-26T07:26:07.000Z 2365.941895 2012-08-26T07:26:17.000Z 2367.383789 2012-08-26T07:26:24.000Z 2370.267822 2012-08-26T07:26:31.000Z 2370.267822 2012-08-26T07:26:32.000Z 2368.825928 2012-08-26T07:26:38.000Z 2371.229004 2012-08-26T07:26:46.000Z 2372.190430 2012-08-26T07:26:56.000Z 2374.113037 2012-08-26T07:27:07.000Z 2374.593750 2012-08-26T07:27:19.000Z 2374.593750 2012-08-26T07:27:30.000Z 2377.477539 2012-08-26T07:27:44.000Z 2379.880859 2012-08-26T07:27:56.000Z 2381.803711 2012-08-26T07:28:06.000Z 2383.245605 2012-08-26T07:28:16.000Z 2382.764893 2012-08-26T07:28:24.000Z 2384.207031 2012-08-26T07:28:33.000Z 2386.129639 2012-08-26T07:28:42.000Z 2386.610107 2012-08-26T07:28:52.000Z 2386.610107 2012-08-26T07:29:09.000Z 2387.571533 2012-08-26T07:29:17.000Z 2390.455322 2012-08-26T07:29:29.000Z 2393.339355 2012-08-26T07:29:41.000Z 2394.781250 2012-08-26T07:29:51.000Z 2394.300537 2012-08-26T07:29:58.000Z 2397.184814 2012-08-26T07:30:05.000Z 2399.107422 2012-08-26T07:30:17.000Z 2399.588135 2012-08-26T07:30:26.000Z 2400.549316 2012-08-26T07:30:36.000Z 2402.952637 2012-08-26T07:30:48.000Z 2403.914063 2012-08-26T07:30:59.000Z 2404.875244 2012-08-26T07:31:05.000Z 2405.355957 2012-08-26T07:31:17.000Z 2408.239746 2012-08-26T07:31:28.000Z 2409.681641 2012-08-26T07:31:40.000Z 2411.123779 2012-08-26T07:31:43.000Z 2408.720459 2012-08-26T07:31:54.000Z 2410.162354 2012-08-26T07:31:56.000Z 2406.797852 2012-08-26T07:32:04.000Z 2406.797852 2012-08-26T07:32:05.000Z 2411.123779 2012-08-26T07:32:08.000Z 2412.565918 2012-08-26T07:32:18.000Z 2415.930420 2012-08-26T07:32:28.000Z 2417.372314 2012-08-26T07:32:38.000Z 2419.775635 2012-08-26T07:32:49.000Z 2421.217529 2012-08-26T07:32:59.000Z 2421.698242 2012-08-26T07:33:09.000Z 2423.140381 2012-08-26T07:33:11.000Z 2425.062744 2012-08-26T07:33:21.000Z 2423.620850 2012-08-26T07:33:24.000Z 2425.543457 2012-08-26T07:33:34.000Z 2426.024170 2012-08-26T07:33:45.000Z 2427.466064 2012-08-26T07:33:56.000Z 2429.869629 2012-08-26T07:33:59.000Z 2430.831055 2012-08-26T07:34:09.000Z 2433.234131 2012-08-26T07:34:19.000Z 2432.272949 2012-08-26T07:34:20.000Z 2435.156738 2012-08-26T07:34:28.000Z 2436.598633 2012-08-26T07:34:40.000Z 2436.598633 2012-08-26T07:34:43.000Z 2434.676270 2012-08-26T07:34:51.000Z 2434.676270 2012-08-26T07:35:02.000Z 2433.234131 2012-08-26T07:35:05.000Z 2433.234131 2012-08-26T07:35:13.000Z 2436.118164 2012-08-26T07:35:22.000Z 2435.156738 2012-08-26T07:35:26.000Z 2438.040771 2012-08-26T07:35:33.000Z 2437.560059 2012-08-26T07:35:41.000Z 2437.560059 2012-08-26T07:35:48.000Z 2437.560059 2012-08-26T07:35:50.000Z 2438.521484 2012-08-26T07:36:00.000Z 2438.040771 2012-08-26T07:36:11.000Z 2439.963379 2012-08-26T07:36:19.000Z 2437.079346 2012-08-26T07:36:26.000Z 2440.924561 2012-08-26T07:36:31.000Z 2440.924561 2012-08-26T07:36:32.000Z 2444.289307 2012-08-26T07:36:42.000Z 2443.808594 2012-08-26T07:36:51.000Z 2444.289307 2012-08-26T07:36:57.000Z 2442.847168 2012-08-26T07:37:01.000Z 2443.808594 2012-08-26T07:37:10.000Z 2444.289307 2012-08-26T07:37:20.000Z 2445.250732 2012-08-26T07:37:24.000Z 2447.173340 2012-08-26T07:37:35.000Z 2446.692627 2012-08-26T07:37:47.000Z 2446.692627 2012-08-26T07:37:58.000Z 2446.692627 2012-08-26T07:38:09.000Z 2446.692627 2012-08-26T07:38:22.000Z 2447.173340 2012-08-26T07:38:33.000Z 2448.134521 2012-08-26T07:38:45.000Z 2447.654053 2012-08-26T07:38:56.000Z 2446.692627 2012-08-26T07:39:08.000Z 2445.731445 2012-08-26T07:39:19.000Z 2445.731445 2012-08-26T07:39:20.000Z 2446.212158 2012-08-26T07:39:31.000Z 2446.692627 2012-08-26T07:39:42.000Z 2446.692627 2012-08-26T07:39:53.000Z 2446.692627 2012-08-26T07:39:59.000Z 2448.615234 2012-08-26T07:40:02.000Z 2447.173340 2012-08-26T07:40:04.000Z 2447.173340 2012-08-26T07:40:17.000Z 2448.615234 2012-08-26T07:40:20.000Z 2451.018555 2012-08-26T07:40:32.000Z 2450.537842 2012-08-26T07:40:42.000Z 2451.499268 2012-08-26T07:40:54.000Z 2452.460449 2012-08-26T07:41:05.000Z 2452.460449 2012-08-26T07:41:15.000Z 2452.460449 2012-08-26T07:41:30.000Z 2451.979736 2012-08-26T07:41:39.000Z 2451.979736 2012-08-26T07:41:46.000Z 2451.499268 2012-08-26T07:41:55.000Z 2451.499268 2012-08-26T07:41:56.000Z 2449.095947 2012-08-26T07:42:01.000Z 2450.057373 2012-08-26T07:42:09.000Z 2450.537842 2012-08-26T07:42:19.000Z 2450.537842 2012-08-26T07:42:28.000Z 2450.537842 2012-08-26T07:42:36.000Z 2451.018555 2012-08-26T07:42:51.000Z 2451.979736 2012-08-26T07:43:27.000Z 2451.979736 2012-08-26T07:43:53.000Z 2452.460449 2012-08-26T07:44:00.000Z 2453.902588 2012-08-26T07:44:06.000Z 2456.305664 2012-08-26T07:44:11.000Z 2458.228271 2012-08-26T07:44:24.000Z 2459.670166 2012-08-26T07:44:31.000Z 2461.112549 2012-08-26T07:44:42.000Z 2463.035156 2012-08-26T07:44:54.000Z 2464.477051 2012-08-26T07:45:04.000Z 2466.880371 2012-08-26T07:45:14.000Z 2466.880371 2012-08-26T07:45:23.000Z 2469.283691 2012-08-26T07:45:33.000Z 2470.725586 2012-08-26T07:45:45.000Z 2472.167480 2012-08-26T07:45:55.000Z 2472.648193 2012-08-26T07:46:05.000Z 2474.570801 2012-08-26T07:46:17.000Z 2476.974365 2012-08-26T07:46:29.000Z 2478.896729 2012-08-26T07:46:40.000Z 2479.858154 2012-08-26T07:46:50.000Z 2480.819580 2012-08-26T07:47:00.000Z 2482.261475 2012-08-26T07:47:07.000Z 2483.703369 2012-08-26T07:47:09.000Z 2486.106689 2012-08-26T07:47:20.000Z 2487.067871 2012-08-26T07:47:22.000Z 2487.548584 2012-08-26T07:47:31.000Z 2488.510010 2012-08-26T07:47:40.000Z 2489.951904 2012-08-26T07:47:50.000Z 2490.913086 2012-08-26T07:47:52.000Z 2493.316650 2012-08-26T07:48:04.000Z 2495.719971 2012-08-26T07:48:17.000Z 2497.161865 2012-08-26T07:48:27.000Z 2496.200684 2012-08-26T07:48:37.000Z 2497.161865 2012-08-26T07:48:45.000Z 2498.123047 2012-08-26T07:48:55.000Z 2500.526611 2012-08-26T07:49:07.000Z 2503.410400 2012-08-26T07:49:17.000Z 2503.891113 2012-08-26T07:49:25.000Z 2507.255615 2012-08-26T07:49:35.000Z 2507.736328 2012-08-26T07:49:37.000Z 2509.178467 2012-08-26T07:49:48.000Z 2511.101074 2012-08-26T07:49:56.000Z 2512.542969 2012-08-26T07:50:07.000Z 2514.465576 2012-08-26T07:50:18.000Z 2516.869141 2012-08-26T07:50:26.000Z 2518.310791 2012-08-26T07:50:36.000Z 2517.349365 2012-08-26T07:50:41.000Z 2518.791504 2012-08-26T07:50:45.000Z 2518.791504 2012-08-26T07:50:52.000Z 2518.310791 2012-08-26T07:50:53.000Z 2522.636719 2012-08-26T07:50:59.000Z 2522.156006 2012-08-26T07:51:10.000Z 2525.520752 2012-08-26T07:51:13.000Z 2526.962891 2012-08-26T07:51:15.000Z 2523.117432 2012-08-26T07:51:18.000Z 2523.117432 2012-08-26T07:51:19.000Z 2519.752686 2012-08-26T07:51:20.000Z 2519.752686 2012-08-26T07:51:21.000Z 2523.117432 2012-08-26T07:51:23.000Z 2525.040039 2012-08-26T07:51:29.000Z 2527.924072 2012-08-26T07:51:38.000Z 2529.365723 2012-08-26T07:51:44.000Z 2527.443359 2012-08-26T07:51:47.000Z 2529.846436 2012-08-26T07:51:54.000Z 2530.327148 2012-08-26T07:52:04.000Z 2533.691895 2012-08-26T07:52:07.000Z 2532.730469 2012-08-26T07:52:08.000Z 2532.250244 2012-08-26T07:52:10.000Z 2533.691895 2012-08-26T07:52:13.000Z 2531.769287 2012-08-26T07:52:22.000Z 2534.172607 2012-08-26T07:52:25.000Z 2535.614502 2012-08-26T07:52:27.000Z 2538.017822 2012-08-26T07:52:33.000Z 2538.017822 2012-08-26T07:52:42.000Z 2538.979004 2012-08-26T07:52:54.000Z 2540.421143 2012-08-26T07:53:03.000Z 2543.305176 2012-08-26T07:53:13.000Z 2548.592285 2012-08-26T07:53:17.000Z 2548.592285 2012-08-26T07:53:18.000Z 2548.111572 2012-08-26T07:53:30.000Z 2550.995605 2012-08-26T07:53:39.000Z 2549.072998 2012-08-26T07:53:48.000Z 2554.360107 2012-08-26T07:53:51.000Z 2551.956787 2012-08-26T07:53:52.000Z 2555.321533 2012-08-26T07:53:55.000Z 2556.282959 2012-08-26T07:53:58.000Z 2556.763672 2012-08-26T07:54:05.000Z 2554.360107 2012-08-26T07:54:15.000Z 2556.763672 2012-08-26T07:54:20.000Z 2554.360107 2012-08-26T07:54:32.000Z 2550.995605 2012-08-26T07:54:46.000Z 2554.840820 2012-08-26T07:54:51.000Z 2554.840820 2012-08-26T07:54:52.000Z 2555.801758 2012-08-26T07:55:03.000Z 2557.244385 2012-08-26T07:55:06.000Z 2556.763672 2012-08-26T07:55:16.000Z 2559.647705 2012-08-26T07:55:22.000Z 2562.050781 2012-08-26T07:55:26.000Z 2564.934814 2012-08-26T07:55:36.000Z 2564.454102 2012-08-26T07:55:46.000Z 2563.973389 2012-08-26T07:55:53.000Z 2565.415527 2012-08-26T07:56:04.000Z 2563.012207 2012-08-26T07:56:07.000Z 2564.934814 2012-08-26T07:56:15.000Z 2564.934814 2012-08-26T07:56:25.000Z 2566.376709 2012-08-26T07:56:30.000Z 2567.818604 2012-08-26T07:56:37.000Z 2568.780029 2012-08-26T07:56:49.000Z 2568.780029 2012-08-26T07:57:00.000Z 2570.702637 2012-08-26T07:57:03.000Z 2572.144775 2012-08-26T07:57:15.000Z 2573.586426 2012-08-26T07:57:25.000Z 2570.221924 2012-08-26T07:57:30.000Z 2571.663574 2012-08-26T07:57:36.000Z 2574.067139 2012-08-26T07:57:38.000Z 2575.028564 2012-08-26T07:57:47.000Z 2576.951660 2012-08-26T07:57:57.000Z 2576.951660 2012-08-26T07:58:07.000Z 2580.315918 2012-08-26T07:58:13.000Z 2580.315918 2012-08-26T07:58:14.000Z 2582.238525 2012-08-26T07:58:24.000Z 2584.641846 2012-08-26T07:58:36.000Z 2585.122314 2012-08-26T07:58:46.000Z 2585.603027 2012-08-26T07:58:55.000Z 2586.083740 2012-08-26T07:59:04.000Z 2587.045166 2012-08-26T07:59:12.000Z 2587.045166 2012-08-26T07:59:13.000Z 2589.928955 2012-08-26T07:59:17.000Z 2590.409668 2012-08-26T07:59:18.000Z 2589.448242 2012-08-26T07:59:23.000Z 2590.409668 2012-08-26T07:59:25.000Z 2592.812988 2012-08-26T07:59:35.000Z 2593.774414 2012-08-26T07:59:49.000Z 2593.774414 2012-08-26T07:59:57.000Z 2594.735596 2012-08-26T08:00:05.000Z 2595.697021 2012-08-26T08:00:14.000Z 2599.541748 2012-08-26T08:00:20.000Z 2599.541748 2012-08-26T08:00:21.000Z 2601.945557 2012-08-26T08:00:32.000Z 2604.348633 2012-08-26T08:00:43.000Z 2605.310059 2012-08-26T08:00:54.000Z 2605.310059 2012-08-26T08:01:05.000Z 2608.193848 2012-08-26T08:01:17.000Z 2608.674805 2012-08-26T08:01:21.000Z 2608.674805 2012-08-26T08:01:32.000Z 2611.558594 2012-08-26T08:01:40.000Z 2613.481445 2012-08-26T08:01:52.000Z 2613.481445 2012-08-26T08:02:03.000Z 2613.481445 2012-08-26T08:02:10.000Z 2613.962402 2012-08-26T08:02:11.000Z 2615.404297 2012-08-26T08:02:21.000Z 2616.365723 2012-08-26T08:02:25.000Z 2619.730225 2012-08-26T08:02:32.000Z 2619.730225 2012-08-26T08:02:41.000Z 2620.691650 2012-08-26T08:02:51.000Z 2624.056152 2012-08-26T08:03:00.000Z 2624.056152 2012-08-26T08:03:01.000Z 2626.458984 2012-08-26T08:03:11.000Z 2626.939941 2012-08-26T08:03:21.000Z 2628.381836 2012-08-26T08:03:23.000Z 2627.420410 2012-08-26T08:03:27.000Z 2629.343262 2012-08-26T08:03:33.000Z 2630.304443 2012-08-26T08:03:43.000Z 2631.265869 2012-08-26T08:03:51.000Z 2633.188232 2012-08-26T08:03:59.000Z 2633.668945 2012-08-26T08:04:08.000Z 2634.149414 2012-08-26T08:04:15.000Z 2632.226807 2012-08-26T08:04:25.000Z 2635.591309 2012-08-26T08:04:33.000Z 2635.591309 2012-08-26T08:04:42.000Z 2637.033691 2012-08-26T08:04:54.000Z 2636.072266 2012-08-26T08:05:04.000Z 2639.437012 2012-08-26T08:05:11.000Z 2639.917480 2012-08-26T08:05:13.000Z 2641.839600 2012-08-26T08:05:19.000Z 2643.281738 2012-08-26T08:05:29.000Z 2643.762451 2012-08-26T08:05:42.000Z 2645.205078 2012-08-26T08:05:51.000Z 2646.646973 2012-08-26T08:06:02.000Z 2648.569824 2012-08-26T08:06:13.000Z 2652.415039 2012-08-26T08:06:22.000Z 2651.934082 2012-08-26T08:06:33.000Z 2653.375977 2012-08-26T08:06:36.000Z 2657.221191 2012-08-26T08:06:39.000Z 2656.740723 2012-08-26T08:06:40.000Z 2655.298828 2012-08-26T08:06:47.000Z 2654.818359 2012-08-26T08:06:55.000Z 2656.260254 2012-08-26T08:07:02.000Z 2655.779297 2012-08-26T08:07:29.000Z 2658.182617 2012-08-26T08:07:38.000Z 2658.182617 2012-08-26T08:07:39.000Z 2659.144043 2012-08-26T08:07:49.000Z 2662.508545 2012-08-26T08:07:58.000Z 2662.508545 2012-08-26T08:07:59.000Z 2663.469727 2012-08-26T08:08:09.000Z 2664.911621 2012-08-26T08:08:12.000Z 2667.314941 2012-08-26T08:08:20.000Z 2667.795898 2012-08-26T08:08:28.000Z 2669.237793 2012-08-26T08:08:36.000Z 2670.679688 2012-08-26T08:08:45.000Z 2672.602295 2012-08-26T08:08:54.000Z 2671.160156 2012-08-26T08:08:57.000Z 2672.121582 2012-08-26T08:09:21.000Z 2673.083008 2012-08-26T08:09:25.000Z 2675.486084 2012-08-26T08:09:32.000Z 2676.447510 2012-08-26T08:09:37.000Z 2678.370361 2012-08-26T08:09:45.000Z 2675.966797 2012-08-26T08:09:53.000Z 2678.370361 2012-08-26T08:09:56.000Z 2682.215820 2012-08-26T08:10:04.000Z 2681.734863 2012-08-26T08:10:05.000Z 2681.254395 2012-08-26T08:10:11.000Z 2682.215820 2012-08-26T08:10:20.000Z 2686.061035 2012-08-26T08:10:27.000Z 2686.061035 2012-08-26T08:10:28.000Z 2685.580566 2012-08-26T08:10:35.000Z 2686.541504 2012-08-26T08:10:44.000Z 2687.022461 2012-08-26T08:10:51.000Z 2687.022461 2012-08-26T08:10:58.000Z 2688.464355 2012-08-26T08:11:02.000Z 2692.309814 2012-08-26T08:11:13.000Z 2692.790039 2012-08-26T08:11:14.000Z 2693.271240 2012-08-26T08:11:23.000Z 2693.751465 2012-08-26T08:11:32.000Z 2694.231934 2012-08-26T08:11:44.000Z 2695.193359 2012-08-26T08:11:53.000Z 2696.635254 2012-08-26T08:12:01.000Z 2698.558105 2012-08-26T08:12:08.000Z 2698.558105 2012-08-26T08:12:19.000Z 2700.480469 2012-08-26T08:12:27.000Z 2700.480469 2012-08-26T08:12:37.000Z 2702.403320 2012-08-26T08:12:41.000Z 2703.844971 2012-08-26T08:12:47.000Z 2706.248535 2012-08-26T08:13:10.000Z 2701.922119 2012-08-26T08:13:14.000Z 2702.403320 2012-08-26T08:13:15.000Z 2702.883545 2012-08-26T08:13:36.000Z 2706.248535 2012-08-26T08:13:39.000Z 2704.325684 2012-08-26T08:13:44.000Z 2707.690430 2012-08-26T08:13:51.000Z 2707.209473 2012-08-26T08:13:52.000Z 2707.690430 2012-08-26T08:14:08.000Z 2709.613281 2012-08-26T08:14:16.000Z 2706.729004 2012-08-26T08:14:34.000Z 2708.171631 2012-08-26T08:14:45.000Z 2708.171631 2012-08-26T08:14:55.000Z 2710.094482 2012-08-26T08:15:04.000Z 2713.458496 2012-08-26T08:15:12.000Z 2713.939453 2012-08-26T08:15:21.000Z 2714.900391 2012-08-26T08:15:31.000Z 2714.900391 2012-08-26T08:15:45.000Z 2714.900391 2012-08-26T08:16:16.000Z 2714.900391 2012-08-26T08:16:37.000Z 2716.823242 2012-08-26T08:16:47.000Z 2716.823242 2012-08-26T08:16:48.000Z 2719.226563 2012-08-26T08:16:56.000Z 2719.706787 2012-08-26T08:17:07.000Z 2721.148926 2012-08-26T08:17:15.000Z 2723.071777 2012-08-26T08:17:24.000Z 2724.513672 2012-08-26T08:17:31.000Z 2725.955566 2012-08-26T08:17:39.000Z 2727.877930 2012-08-26T08:17:49.000Z 2728.839355 2012-08-26T08:17:58.000Z 2730.762207 2012-08-26T08:18:07.000Z 2733.165527 2012-08-26T08:18:17.000Z 2737.010742 2012-08-26T08:18:19.000Z 2734.126465 2012-08-26T08:18:20.000Z 2733.165527 2012-08-26T08:18:22.000Z 2729.800781 2012-08-26T08:18:25.000Z 2733.165527 2012-08-26T08:18:32.000Z 2731.242432 2012-08-26T08:18:35.000Z 2734.607666 2012-08-26T08:18:44.000Z 2735.568359 2012-08-26T08:18:53.000Z 2737.971680 2012-08-26T08:18:59.000Z 2737.010742 2012-08-26T08:19:01.000Z 2739.894531 2012-08-26T08:19:05.000Z 2736.049316 2012-08-26T08:19:08.000Z 2736.529785 2012-08-26T08:19:09.000Z 2738.933105 2012-08-26T08:19:16.000Z 2742.298340 2012-08-26T08:19:17.000Z 2741.336914 2012-08-26T08:19:18.000Z 2743.259277 2012-08-26T08:19:28.000Z 2744.701660 2012-08-26T08:19:30.000Z 2745.662598 2012-08-26T08:19:39.000Z 2748.065674 2012-08-26T08:19:50.000Z 2748.546875 2012-08-26T08:20:01.000Z 2748.065674 2012-08-26T08:20:12.000Z 2749.507813 2012-08-26T08:20:22.000Z 2750.469482 2012-08-26T08:20:26.000Z 2750.469482 2012-08-26T08:20:36.000Z 2751.911133 2012-08-26T08:20:43.000Z 2750.949707 2012-08-26T08:20:52.000Z 2753.833984 2012-08-26T08:20:59.000Z 2754.795410 2012-08-26T08:21:07.000Z 2755.275879 2012-08-26T08:21:15.000Z 2758.159668 2012-08-26T08:21:19.000Z 2756.717773 2012-08-26T08:21:22.000Z 2760.082520 2012-08-26T08:21:33.000Z 2760.082520 2012-08-26T08:21:42.000Z 2761.524414 2012-08-26T08:21:52.000Z 2763.927490 2012-08-26T08:22:04.000Z 2764.408203 2012-08-26T08:22:16.000Z 2763.446777 2012-08-26T08:22:18.000Z 2765.850098 2012-08-26T08:22:27.000Z 2767.291992 2012-08-26T08:22:36.000Z 2767.291992 2012-08-26T08:22:47.000Z 2767.291992 2012-08-26T08:22:57.000Z 2769.214844 2012-08-26T08:23:05.000Z 2770.176270 2012-08-26T08:23:07.000Z 2770.176270 2012-08-26T08:23:19.000Z 2771.137207 2012-08-26T08:23:29.000Z 2770.176270 2012-08-26T08:23:38.000Z 2772.579590 2012-08-26T08:23:45.000Z 2773.060547 2012-08-26T08:23:56.000Z 2774.982910 2012-08-26T08:24:00.000Z 2775.944336 2012-08-26T08:24:12.000Z 2777.867188 2012-08-26T08:24:22.000Z 2779.309082 2012-08-26T08:24:32.000Z 2780.751221 2012-08-26T08:24:43.000Z 2781.711914 2012-08-26T08:24:53.000Z 2784.115234 2012-08-26T08:25:03.000Z 2786.038086 2012-08-26T08:25:11.000Z 2788.921875 2012-08-26T08:25:20.000Z 2788.921875 2012-08-26T08:25:21.000Z 2789.883301 2012-08-26T08:25:31.000Z 2789.402100 2012-08-26T08:25:43.000Z 2790.363525 2012-08-26T08:25:52.000Z 2791.805664 2012-08-26T08:26:01.000Z 2793.247803 2012-08-26T08:26:10.000Z 2793.728516 2012-08-26T08:26:18.000Z 2793.728516 2012-08-26T08:26:25.000Z 2793.728516 2012-08-26T08:26:36.000Z 2794.690186 2012-08-26T08:26:47.000Z 2796.131836 2012-08-26T08:26:50.000Z 2797.573730 2012-08-26T08:26:58.000Z 2799.015625 2012-08-26T08:27:07.000Z 2799.015625 2012-08-26T08:27:15.000Z 2799.496094 2012-08-26T08:27:30.000Z 2800.457520 2012-08-26T08:27:37.000Z 2803.341553 2012-08-26T08:27:48.000Z 2803.822266 2012-08-26T08:27:56.000Z 2803.341553 2012-08-26T08:28:07.000Z 2805.264648 2012-08-26T08:28:10.000Z 2806.706543 2012-08-26T08:28:20.000Z 2806.226074 2012-08-26T08:28:29.000Z 2808.629395 2012-08-26T08:28:40.000Z 2809.590332 2012-08-26T08:28:50.000Z 2809.590332 2012-08-26T08:28:59.000Z 2811.993652 2012-08-26T08:29:08.000Z 2813.435547 2012-08-26T08:29:19.000Z 2811.513184 2012-08-26T08:29:23.000Z 2814.877441 2012-08-26T08:29:30.000Z 2814.877441 2012-08-26T08:29:39.000Z 2817.761719 2012-08-26T08:29:49.000Z 2818.722656 2012-08-26T08:29:57.000Z 2819.684082 2012-08-26T08:30:06.000Z 2820.164795 2012-08-26T08:30:13.000Z 2820.164795 2012-08-26T08:30:23.000Z 2822.087646 2012-08-26T08:30:28.000Z 2821.126221 2012-08-26T08:30:32.000Z 2822.567871 2012-08-26T08:30:42.000Z 2823.529297 2012-08-26T08:30:51.000Z 2824.971191 2012-08-26T08:30:54.000Z 2825.452148 2012-08-26T08:31:03.000Z 2826.413086 2012-08-26T08:31:15.000Z 2826.894043 2012-08-26T08:31:24.000Z 2827.374512 2012-08-26T08:31:33.000Z 2828.335938 2012-08-26T08:31:42.000Z 2830.739258 2012-08-26T08:31:53.000Z 2832.181152 2012-08-26T08:32:04.000Z 2833.142578 2012-08-26T08:32:14.000Z 2834.584229 2012-08-26T08:32:23.000Z 2835.064941 2012-08-26T08:32:33.000Z 2836.507080 2012-08-26T08:32:41.000Z 2838.430176 2012-08-26T08:32:52.000Z 2839.872314 2012-08-26T08:33:01.000Z 2840.833740 2012-08-26T08:33:04.000Z 2843.717285 2012-08-26T08:33:17.000Z 2843.717285 2012-08-26T08:33:26.000Z 2843.717285 2012-08-26T08:33:36.000Z 2845.159180 2012-08-26T08:33:46.000Z 2848.523926 2012-08-26T08:33:54.000Z 2847.562500 2012-08-26T08:33:55.000Z 2849.004395 2012-08-26T08:34:04.000Z 2849.485107 2012-08-26T08:34:08.000Z 2850.446045 2012-08-26T08:34:17.000Z 2850.926758 2012-08-26T08:34:27.000Z 2854.291504 2012-08-26T08:34:34.000Z 2853.811035 2012-08-26T08:34:40.000Z 2855.733398 2012-08-26T08:34:53.000Z 2857.656250 2012-08-26T08:35:03.000Z 2858.136719 2012-08-26T08:35:12.000Z 2859.578613 2012-08-26T08:35:21.000Z 2860.059570 2012-08-26T08:35:31.000Z 2861.020264 2012-08-26T08:35:33.000Z 2861.981689 2012-08-26T08:35:42.000Z 2863.424072 2012-08-26T08:35:53.000Z 2864.865723 2012-08-26T08:36:04.000Z 2864.865723 2012-08-26T08:36:15.000Z 2866.788574 2012-08-26T08:36:19.000Z 2869.192139 2012-08-26T08:36:31.000Z 2870.153564 2012-08-26T08:36:39.000Z 2872.556641 2012-08-26T08:36:48.000Z 2873.037598 2012-08-26T08:36:57.000Z 2875.440918 2012-08-26T08:37:07.000Z 2876.401855 2012-08-26T08:37:18.000Z 2876.882813 2012-08-26T08:37:26.000Z 2878.804932 2012-08-26T08:37:36.000Z 2879.286133 2012-08-26T08:37:43.000Z 2880.727783 2012-08-26T08:37:52.000Z 2881.688965 2012-08-26T08:38:00.000Z 2883.611816 2012-08-26T08:38:11.000Z 2886.495605 2012-08-26T08:38:22.000Z 2887.457031 2012-08-26T08:38:31.000Z 2888.898926 2012-08-26T08:38:41.000Z 2889.860352 2012-08-26T08:38:53.000Z 2893.225098 2012-08-26T08:39:01.000Z 2893.705322 2012-08-26T08:39:11.000Z 2894.666748 2012-08-26T08:39:21.000Z 2894.186035 2012-08-26T08:39:42.000Z 2894.666748 2012-08-26T08:39:57.000Z 2895.147461 2012-08-26T08:40:05.000Z 2896.589355 2012-08-26T08:40:14.000Z 2898.512207 2012-08-26T08:40:24.000Z 2900.916260 2012-08-26T08:40:34.000Z 2903.318848 2012-08-26T08:40:44.000Z 2903.799805 2012-08-26T08:40:53.000Z 2904.280273 2012-08-26T08:41:03.000Z 2904.280273 2012-08-26T08:41:11.000Z 2905.241699 2012-08-26T08:41:20.000Z 2905.241699 2012-08-26T08:41:30.000Z 2909.086914 2012-08-26T08:41:34.000Z 2908.606445 2012-08-26T08:41:35.000Z 2907.645020 2012-08-26T08:41:37.000Z 2910.048340 2012-08-26T08:41:45.000Z 2910.048340 2012-08-26T08:41:46.000Z 2911.009277 2012-08-26T08:41:54.000Z 2912.932129 2012-08-26T08:42:03.000Z 2914.374023 2012-08-26T08:42:14.000Z 2914.374023 2012-08-26T08:42:23.000Z 2914.854492 2012-08-26T08:42:32.000Z 2916.296875 2012-08-26T08:42:40.000Z 2916.777344 2012-08-26T08:42:50.000Z 2918.219238 2012-08-26T08:42:59.000Z 2919.180664 2012-08-26T08:43:10.000Z 2920.141357 2012-08-26T08:43:20.000Z 2922.064209 2012-08-26T08:43:28.000Z 2920.622559 2012-08-26T08:43:30.000Z 2922.544922 2012-08-26T08:43:33.000Z 2924.467773 2012-08-26T08:43:37.000Z 2925.909668 2012-08-26T08:43:46.000Z 2927.832031 2012-08-26T08:43:55.000Z 2926.871094 2012-08-26T08:44:04.000Z 2927.832031 2012-08-26T08:44:37.000Z 2928.312988 2012-08-26T08:44:56.000Z 2929.754883 2012-08-26T08:45:07.000Z 2932.158691 2012-08-26T08:45:16.000Z 2932.639160 2012-08-26T08:45:26.000Z 2931.677734 2012-08-26T08:45:54.000Z 2932.639160 2012-08-26T08:46:19.000Z 2934.562012 2012-08-26T08:46:28.000Z 2934.562012 2012-08-26T08:46:48.000Z 2935.042480 2012-08-26T08:46:54.000Z 2936.484375 2012-08-26T08:47:05.000Z 2936.484375 2012-08-26T08:47:14.000Z 2936.965332 2012-08-26T08:47:46.000Z 2936.003906 2012-08-26T08:48:01.000Z 2937.926025 2012-08-26T08:48:15.000Z 2939.848877 2012-08-26T08:48:28.000Z 2938.887451 2012-08-26T08:48:38.000Z 2941.771484 2012-08-26T08:48:45.000Z 2941.771484 2012-08-26T08:48:46.000Z 2939.368652 2012-08-26T08:48:49.000Z 2939.368652 2012-08-26T08:48:56.000Z 2938.407227 2012-08-26T08:49:01.000Z 2937.926025 2012-08-26T08:49:10.000Z 2937.926025 2012-08-26T08:49:19.000Z 2935.042480 2012-08-26T08:49:35.000Z 2936.484375 2012-08-26T08:49:47.000Z 2931.677734 2012-08-26T08:49:50.000Z 2932.158691 2012-08-26T08:49:51.000Z 2935.522949 2012-08-26T08:49:52.000Z 2939.368652 2012-08-26T08:49:54.000Z 2938.887451 2012-08-26T08:49:55.000Z 2936.484375 2012-08-26T08:50:05.000Z 2933.120117 2012-08-26T08:50:10.000Z 2933.120117 2012-08-26T08:50:18.000Z 2934.081055 2012-08-26T08:50:26.000Z 2937.926025 2012-08-26T08:50:32.000Z 2938.887451 2012-08-26T08:50:34.000Z 2936.003906 2012-08-26T08:50:56.000Z 2936.003906 2012-08-26T08:51:23.000Z 2935.042480 2012-08-26T08:51:40.000Z 2935.522949 2012-08-26T08:51:49.000Z 2932.639160 2012-08-26T08:52:03.000Z 2932.639160 2012-08-26T08:52:09.000Z 2932.158691 2012-08-26T08:52:17.000Z 2930.716309 2012-08-26T08:52:27.000Z 2930.235352 2012-08-26T08:52:41.000Z 2928.793457 2012-08-26T08:52:51.000Z 2928.312988 2012-08-26T08:52:58.000Z 2927.832031 2012-08-26T08:53:05.000Z 2928.312988 2012-08-26T08:53:24.000Z 2927.832031 2012-08-26T08:53:40.000Z 2926.390137 2012-08-26T08:53:52.000Z 2927.351563 2012-08-26T08:55:30.000Z 2928.312988 2012-08-26T08:55:50.000Z 2929.274414 2012-08-26T08:56:30.000Z 2928.312988 2012-08-26T08:57:04.000Z 2927.832031 2012-08-26T08:57:23.000Z 2927.832031 2012-08-26T08:57:36.000Z 2928.312988 2012-08-26T08:58:01.000Z 2929.274414 2012-08-26T08:58:33.000Z 2929.274414 2012-08-26T08:58:59.000Z 2929.274414 2012-08-26T08:59:28.000Z 2929.274414 2012-08-26T09:00:37.000Z 2929.274414 2012-08-26T09:00:51.000Z 2929.754883 2012-08-26T09:01:08.000Z 2931.677734 2012-08-26T09:01:59.000Z 2930.235352 2012-08-26T09:02:48.000Z 2931.677734 2012-08-26T09:04:37.000Z 2932.158691 2012-08-26T09:06:55.000Z 2932.158691 2012-08-26T09:07:09.000Z 2933.120117 2012-08-26T09:07:18.000Z 2933.120117 2012-08-26T09:07:27.000Z 2934.081055 2012-08-26T09:07:49.000Z 2933.120117 2012-08-26T09:08:04.000Z 2935.042480 2012-08-26T09:08:08.000Z 2933.120117 2012-08-26T09:08:29.000Z 2933.120117 2012-08-26T09:08:45.000Z 2933.600586 2012-08-26T09:09:00.000Z 2935.042480 2012-08-26T09:09:08.000Z 2934.081055 2012-08-26T09:09:20.000Z 2935.522949 2012-08-26T09:09:28.000Z 2933.120117 2012-08-26T09:09:38.000Z 2929.754883 2012-08-26T09:09:44.000Z 2928.312988 2012-08-26T09:09:49.000Z 2927.351563 2012-08-26T09:09:56.000Z 2926.871094 2012-08-26T09:10:05.000Z 2926.390137 2012-08-26T09:10:14.000Z 2923.987061 2012-08-26T09:10:22.000Z 2923.506348 2012-08-26T09:10:31.000Z 2921.583984 2012-08-26T09:10:37.000Z 2923.025635 2012-08-26T09:10:55.000Z 2922.064209 2012-08-26T09:11:04.000Z 2918.699707 2012-08-26T09:11:11.000Z 2915.335449 2012-08-26T09:11:18.000Z 2913.412598 2012-08-26T09:11:25.000Z 2912.451172 2012-08-26T09:11:34.000Z 2911.009277 2012-08-26T09:11:46.000Z 2908.125488 2012-08-26T09:11:56.000Z 2907.164063 2012-08-26T09:12:00.000Z 2905.722168 2012-08-26T09:12:06.000Z 2904.760742 2012-08-26T09:12:15.000Z 2901.396484 2012-08-26T09:12:22.000Z 2901.396484 2012-08-26T09:12:23.000Z 2900.916260 2012-08-26T09:12:32.000Z 2899.473145 2012-08-26T09:12:38.000Z 2898.512207 2012-08-26T09:12:47.000Z 2896.589355 2012-08-26T09:12:56.000Z 2895.147461 2012-08-26T09:13:05.000Z 2893.225098 2012-08-26T09:13:13.000Z 2893.225098 2012-08-26T09:13:14.000Z 2891.782959 2012-08-26T09:13:18.000Z 2888.898926 2012-08-26T09:13:25.000Z 2884.573242 2012-08-26T09:13:32.000Z 2883.611816 2012-08-26T09:13:39.000Z 2882.650391 2012-08-26T09:13:46.000Z 2881.208496 2012-08-26T09:13:54.000Z 2877.363281 2012-08-26T09:14:03.000Z 2877.363281 2012-08-26T09:14:04.000Z 2876.401855 2012-08-26T09:14:12.000Z 2874.479492 2012-08-26T09:14:20.000Z 2873.037598 2012-08-26T09:14:22.000Z 2872.076172 2012-08-26T09:14:31.000Z 2871.114746 2012-08-26T09:14:39.000Z 2869.192139 2012-08-26T09:14:47.000Z 2867.750000 2012-08-26T09:14:55.000Z 2867.269043 2012-08-26T09:15:02.000Z 2864.865723 2012-08-26T09:15:11.000Z 2864.385498 2012-08-26T09:15:19.000Z 2863.424072 2012-08-26T09:15:28.000Z 2861.981689 2012-08-26T09:15:34.000Z 2860.059570 2012-08-26T09:15:42.000Z 2858.617188 2012-08-26T09:15:46.000Z 2857.656250 2012-08-26T09:15:55.000Z 2857.175293 2012-08-26T09:16:02.000Z 2856.214355 2012-08-26T09:16:09.000Z 2855.252930 2012-08-26T09:16:13.000Z 2854.291504 2012-08-26T09:16:21.000Z 2852.368896 2012-08-26T09:16:29.000Z 2852.368896 2012-08-26T09:16:38.000Z 2850.926758 2012-08-26T09:16:43.000Z 2850.446045 2012-08-26T09:16:50.000Z 2849.485107 2012-08-26T09:17:00.000Z 2847.082031 2012-08-26T09:17:04.000Z 2845.159180 2012-08-26T09:17:12.000Z 2842.275391 2012-08-26T09:17:20.000Z 2841.313965 2012-08-26T09:17:28.000Z 2841.313965 2012-08-26T09:17:29.000Z 2838.430176 2012-08-26T09:17:37.000Z 2836.507080 2012-08-26T09:17:46.000Z 2836.988281 2012-08-26T09:17:49.000Z 2836.026855 2012-08-26T09:17:58.000Z 2833.142578 2012-08-26T09:18:07.000Z 2833.142578 2012-08-26T09:18:17.000Z 2831.700684 2012-08-26T09:18:23.000Z 2832.181152 2012-08-26T09:18:33.000Z 2830.739258 2012-08-26T09:18:42.000Z 2828.335938 2012-08-26T09:18:47.000Z 2827.854980 2012-08-26T09:18:55.000Z 2825.932617 2012-08-26T09:19:00.000Z 2825.452148 2012-08-26T09:19:09.000Z 2822.087646 2012-08-26T09:19:18.000Z 2823.049072 2012-08-26T09:19:19.000Z 2821.606934 2012-08-26T09:19:22.000Z 2821.126221 2012-08-26T09:19:24.000Z 2819.684082 2012-08-26T09:19:34.000Z 2818.242188 2012-08-26T09:19:43.000Z 2817.761719 2012-08-26T09:19:51.000Z 2815.358398 2012-08-26T09:19:57.000Z 2815.358398 2012-08-26T09:20:04.000Z 2813.916504 2012-08-26T09:20:15.000Z 2813.435547 2012-08-26T09:20:19.000Z 2811.513184 2012-08-26T09:20:27.000Z 2811.513184 2012-08-26T09:20:28.000Z 2810.551758 2012-08-26T09:20:39.000Z 2809.109619 2012-08-26T09:20:51.000Z 2809.590332 2012-08-26T09:21:00.000Z 2809.109619 2012-08-26T09:21:03.000Z 2806.226074 2012-08-26T09:21:14.000Z 2804.783691 2012-08-26T09:21:19.000Z 2801.899414 2012-08-26T09:21:28.000Z 2801.899414 2012-08-26T09:21:29.000Z 2800.457520 2012-08-26T09:21:36.000Z 2800.457520 2012-08-26T09:21:39.000Z 2799.496094 2012-08-26T09:21:50.000Z 2798.054199 2012-08-26T09:21:58.000Z 2797.092773 2012-08-26T09:22:09.000Z 2795.170410 2012-08-26T09:22:16.000Z 2793.247803 2012-08-26T09:22:27.000Z 2791.805664 2012-08-26T09:22:38.000Z 2790.363525 2012-08-26T09:22:48.000Z 2790.363525 2012-08-26T09:22:57.000Z 2788.921875 2012-08-26T09:23:03.000Z 2787.479980 2012-08-26T09:23:05.000Z 2786.038086 2012-08-26T09:23:14.000Z 2785.076660 2012-08-26T09:23:20.000Z 2785.076660 2012-08-26T09:23:28.000Z 2784.115234 2012-08-26T09:23:31.000Z 2782.673340 2012-08-26T09:23:36.000Z 2779.309082 2012-08-26T09:23:47.000Z 2778.828369 2012-08-26T09:23:48.000Z 2778.828369 2012-08-26T09:23:51.000Z 2777.386230 2012-08-26T09:24:00.000Z 2775.944336 2012-08-26T09:24:10.000Z 2773.541016 2012-08-26T09:24:18.000Z 2774.502441 2012-08-26T09:24:23.000Z 2772.579590 2012-08-26T09:24:26.000Z 2772.099121 2012-08-26T09:24:33.000Z 2772.099121 2012-08-26T09:24:39.000Z 2771.618164 2012-08-26T09:24:40.000Z 2769.695313 2012-08-26T09:24:49.000Z 2769.695313 2012-08-26T09:24:57.000Z 2768.253418 2012-08-26T09:25:05.000Z 2766.330566 2012-08-26T09:25:12.000Z 2765.369629 2012-08-26T09:25:14.000Z 2764.408203 2012-08-26T09:25:23.000Z 2762.966064 2012-08-26T09:25:31.000Z 2762.005127 2012-08-26T09:25:33.000Z 2762.005127 2012-08-26T09:25:41.000Z 2760.562988 2012-08-26T09:25:49.000Z 2759.601563 2012-08-26T09:25:56.000Z 2759.601563 2012-08-26T09:26:05.000Z 2759.121094 2012-08-26T09:26:12.000Z 2760.562988 2012-08-26T09:26:21.000Z 2758.159668 2012-08-26T09:26:25.000Z 2754.795410 2012-08-26T09:26:28.000Z 2753.833984 2012-08-26T09:26:30.000Z 2752.872559 2012-08-26T09:26:38.000Z 2753.833984 2012-08-26T09:26:44.000Z 2751.430908 2012-08-26T09:26:50.000Z 2750.469482 2012-08-26T09:27:00.000Z 2749.507813 2012-08-26T09:27:09.000Z 2747.104980 2012-08-26T09:27:20.000Z 2746.624023 2012-08-26T09:27:28.000Z 2745.182129 2012-08-26T09:27:35.000Z 2742.298340 2012-08-26T09:27:44.000Z 2742.298340 2012-08-26T09:27:45.000Z 2740.856445 2012-08-26T09:27:53.000Z 2738.933105 2012-08-26T09:27:59.000Z 2738.452637 2012-08-26T09:28:07.000Z 2737.491211 2012-08-26T09:28:16.000Z 2736.049316 2012-08-26T09:28:21.000Z 2734.126465 2012-08-26T09:28:29.000Z 2734.126465 2012-08-26T09:28:39.000Z 2730.281006 2012-08-26T09:28:47.000Z 2729.800781 2012-08-26T09:28:56.000Z 2729.800781 2012-08-26T09:29:02.000Z 2730.281006 2012-08-26T09:29:05.000Z 2726.436035 2012-08-26T09:29:16.000Z 2727.877930 2012-08-26T09:29:19.000Z 2724.513672 2012-08-26T09:29:25.000Z 2724.033203 2012-08-26T09:29:27.000Z 2723.552246 2012-08-26T09:29:36.000Z 2720.668213 2012-08-26T09:29:43.000Z 2719.706787 2012-08-26T09:29:54.000Z 2719.226563 2012-08-26T09:30:03.000Z 2718.745850 2012-08-26T09:30:11.000Z 2716.342773 2012-08-26T09:30:20.000Z 2713.939453 2012-08-26T09:30:30.000Z 2712.016602 2012-08-26T09:30:39.000Z 2712.497070 2012-08-26T09:30:46.000Z 2712.497070 2012-08-26T09:30:54.000Z 2712.978027 2012-08-26T09:31:02.000Z 2711.055176 2012-08-26T09:31:07.000Z 2709.613281 2012-08-26T09:31:09.000Z 2708.171631 2012-08-26T09:31:15.000Z 2707.690430 2012-08-26T09:31:25.000Z 2707.209473 2012-08-26T09:31:34.000Z 2702.883545 2012-08-26T09:31:39.000Z 2700.961426 2012-08-26T09:31:45.000Z 2698.077148 2012-08-26T09:31:50.000Z 2698.077148 2012-08-26T09:31:51.000Z 2697.115723 2012-08-26T09:31:55.000Z 2695.193359 2012-08-26T09:32:03.000Z 2693.271240 2012-08-26T09:32:17.000Z 2694.231934 2012-08-26T09:32:25.000Z 2691.348389 2012-08-26T09:32:32.000Z 2690.386963 2012-08-26T09:32:38.000Z 2688.944824 2012-08-26T09:32:45.000Z 2687.983398 2012-08-26T09:32:55.000Z 2684.619141 2012-08-26T09:33:01.000Z 2683.657715 2012-08-26T09:33:03.000Z 2682.696289 2012-08-26T09:33:05.000Z 2682.215820 2012-08-26T09:33:12.000Z 2680.292969 2012-08-26T09:33:25.000Z 2678.851074 2012-08-26T09:33:32.000Z 2675.486084 2012-08-26T09:33:39.000Z 2675.005371 2012-08-26T09:33:40.000Z 2674.525146 2012-08-26T09:33:49.000Z 2673.563721 2012-08-26T09:33:58.000Z 2673.563721 2012-08-26T09:34:05.000Z 2672.121582 2012-08-26T09:34:14.000Z 2670.679688 2012-08-26T09:34:24.000Z 2673.563721 2012-08-26T09:34:29.000Z 2674.043945 2012-08-26T09:34:46.000Z 2672.121582 2012-08-26T09:35:10.000Z 2669.718262 2012-08-26T09:35:22.000Z 2667.314941 2012-08-26T09:35:29.000Z 2666.353516 2012-08-26T09:35:39.000Z 2666.353516 2012-08-26T09:35:48.000Z 2664.431152 2012-08-26T09:35:56.000Z 2660.585693 2012-08-26T09:36:03.000Z 2660.105469 2012-08-26T09:36:05.000Z 2658.662842 2012-08-26T09:36:11.000Z 2657.221191 2012-08-26T09:36:19.000Z 2657.221191 2012-08-26T09:36:20.000Z 2656.260254 2012-08-26T09:36:32.000Z 2655.298828 2012-08-26T09:36:54.000Z 2655.779297 2012-08-26T09:36:58.000Z 2653.856934 2012-08-26T09:37:03.000Z 2652.895508 2012-08-26T09:37:09.000Z 2652.415039 2012-08-26T09:37:21.000Z 2651.934082 2012-08-26T09:37:30.000Z 2647.127930 2012-08-26T09:37:42.000Z 2648.089111 2012-08-26T09:37:47.000Z 2646.166504 2012-08-26T09:37:50.000Z 2642.801025 2012-08-26T09:37:51.000Z 2642.801025 2012-08-26T09:37:52.000Z 2639.917480 2012-08-26T09:38:02.000Z 2639.917480 2012-08-26T09:38:12.000Z 2638.956055 2012-08-26T09:38:19.000Z 2637.033691 2012-08-26T09:38:24.000Z 2633.188232 2012-08-26T09:38:28.000Z 2633.668945 2012-08-26T09:38:29.000Z 2630.304443 2012-08-26T09:38:38.000Z 2629.823730 2012-08-26T09:38:47.000Z 2627.900879 2012-08-26T09:38:55.000Z 2625.498047 2012-08-26T09:39:00.000Z 2623.575195 2012-08-26T09:39:03.000Z 2622.133301 2012-08-26T09:39:07.000Z 2621.653076 2012-08-26T09:39:16.000Z 2618.768555 2012-08-26T09:39:21.000Z 2618.768555 2012-08-26T09:39:22.000Z 2618.768555 2012-08-26T09:39:32.000Z 2617.326416 2012-08-26T09:39:35.000Z 2615.404297 2012-08-26T09:39:43.000Z 2612.039551 2012-08-26T09:39:52.000Z 2610.597168 2012-08-26T09:40:02.000Z 2608.674805 2012-08-26T09:40:12.000Z 2606.271484 2012-08-26T09:40:18.000Z 2605.790527 2012-08-26T09:40:23.000Z 2603.387207 2012-08-26T09:40:29.000Z 2600.022949 2012-08-26T09:40:36.000Z 2597.138672 2012-08-26T09:40:43.000Z 2597.138672 2012-08-26T09:40:44.000Z 2595.697021 2012-08-26T09:40:50.000Z 2594.735596 2012-08-26T09:40:52.000Z 2592.332520 2012-08-26T09:41:00.000Z 2590.890381 2012-08-26T09:41:03.000Z 2589.448242 2012-08-26T09:41:15.000Z 2592.332520 2012-08-26T09:41:25.000Z 2589.448242 2012-08-26T09:41:26.000Z 2588.006592 2012-08-26T09:41:36.000Z 2585.603027 2012-08-26T09:41:48.000Z 2583.680420 2012-08-26T09:41:59.000Z 2580.796631 2012-08-26T09:42:09.000Z 2581.277100 2012-08-26T09:42:19.000Z 2577.431885 2012-08-26T09:42:25.000Z 2577.431885 2012-08-26T09:42:26.000Z 2575.028564 2012-08-26T09:42:30.000Z 2572.625488 2012-08-26T09:42:37.000Z 2572.144775 2012-08-26T09:42:40.000Z 2569.741211 2012-08-26T09:42:50.000Z 2569.260742 2012-08-26T09:42:59.000Z 2572.144775 2012-08-26T09:43:08.000Z 2567.818604 2012-08-26T09:43:15.000Z 2567.818604 2012-08-26T09:43:16.000Z 2569.741211 2012-08-26T09:43:23.000Z 2569.260742 2012-08-26T09:43:32.000Z 2568.780029 2012-08-26T09:43:39.000Z 2569.741211 2012-08-26T09:43:48.000Z 2571.663574 2012-08-26T09:43:53.000Z 2569.741211 2012-08-26T09:43:56.000Z 2570.221924 2012-08-26T09:43:57.000Z 2568.780029 2012-08-26T09:44:02.000Z 2572.144775 2012-08-26T09:44:05.000Z 2572.144775 2012-08-26T09:44:06.000Z 2574.547852 2012-08-26T09:44:10.000Z 2578.393311 2012-08-26T09:44:14.000Z 2577.912598 2012-08-26T09:44:15.000Z 2581.277100 2012-08-26T09:44:17.000Z 2578.393311 2012-08-26T09:44:19.000Z 2578.393311 2012-08-26T09:44:20.000Z 2575.028564 2012-08-26T09:44:23.000Z 2573.586426 2012-08-26T09:44:26.000Z 2570.221924 2012-08-26T09:44:32.000Z 2566.376709 2012-08-26T09:44:34.000Z 2563.012207 2012-08-26T09:44:37.000Z 2560.128418 2012-08-26T09:44:42.000Z 2556.763672 2012-08-26T09:44:45.000Z 2556.282959 2012-08-26T09:44:50.000Z 2554.840820 2012-08-26T09:44:54.000Z 2553.398926 2012-08-26T09:44:57.000Z 2550.034424 2012-08-26T09:45:01.000Z 2550.034424 2012-08-26T09:45:02.000Z 2548.592285 2012-08-26T09:45:09.000Z 2546.188965 2012-08-26T09:45:15.000Z 2543.305176 2012-08-26T09:45:23.000Z 2544.266602 2012-08-26T09:45:27.000Z 2543.305176 2012-08-26T09:45:36.000Z 2539.459717 2012-08-26T09:45:42.000Z 2539.459717 2012-08-26T09:45:43.000Z 2537.056396 2012-08-26T09:45:51.000Z 2536.095215 2012-08-26T09:45:58.000Z 2533.211182 2012-08-26T09:46:05.000Z 2533.211182 2012-08-26T09:46:14.000Z 2533.211182 2012-08-26T09:46:22.000Z 2529.365723 2012-08-26T09:46:29.000Z 2528.885010 2012-08-26T09:46:31.000Z 2526.001465 2012-08-26T09:46:41.000Z 2524.559570 2012-08-26T09:46:43.000Z 2522.636719 2012-08-26T09:46:55.000Z 2520.233398 2012-08-26T09:47:01.000Z 2518.310791 2012-08-26T09:47:09.000Z 2517.830078 2012-08-26T09:47:11.000Z 2515.907715 2012-08-26T09:47:13.000Z 2515.427002 2012-08-26T09:47:23.000Z 2516.388428 2012-08-26T09:47:45.000Z 2514.946289 2012-08-26T09:47:48.000Z 2515.907715 2012-08-26T09:48:15.000Z 2514.465576 2012-08-26T09:48:18.000Z 2518.310791 2012-08-26T09:49:32.000Z 2518.310791 2012-08-26T09:49:33.000Z 2517.830078 2012-08-26T09:49:52.000Z 2517.830078 2012-08-26T09:50:01.000Z 2517.349365 2012-08-26T09:50:32.000Z 2517.349365 2012-08-26T09:50:58.000Z 2516.869141 2012-08-26T09:51:08.000Z 2517.349365 2012-08-26T09:51:15.000Z 2514.946289 2012-08-26T09:51:21.000Z 2514.946289 2012-08-26T09:51:26.000Z 2512.542969 2012-08-26T09:51:32.000Z 2513.023682 2012-08-26T09:51:40.000Z 2512.542969 2012-08-26T09:51:41.000Z 2510.620361 2012-08-26T09:51:43.000Z 2506.294189 2012-08-26T09:51:52.000Z 2506.294189 2012-08-26T09:51:53.000Z 2504.371582 2012-08-26T09:52:01.000Z 2502.448975 2012-08-26T09:52:06.000Z 2498.603760 2012-08-26T09:52:15.000Z 2497.642578 2012-08-26T09:52:23.000Z 2496.200684 2012-08-26T09:52:32.000Z 2495.239258 2012-08-26T09:52:35.000Z 2493.797363 2012-08-26T09:52:37.000Z 2493.316650 2012-08-26T09:52:39.000Z 2491.874512 2012-08-26T09:52:42.000Z 2488.510010 2012-08-26T09:52:46.000Z 2488.510010 2012-08-26T09:52:47.000Z 2486.106689 2012-08-26T09:52:54.000Z 2483.703369 2012-08-26T09:53:02.000Z 2481.780762 2012-08-26T09:53:05.000Z 2480.819580 2012-08-26T09:53:12.000Z 2478.416260 2012-08-26T09:53:22.000Z 2475.531982 2012-08-26T09:53:30.000Z 2475.051270 2012-08-26T09:53:36.000Z 2475.051270 2012-08-26T09:53:39.000Z 2474.090088 2012-08-26T09:53:47.000Z 2472.648193 2012-08-26T09:53:54.000Z 2471.686768 2012-08-26T09:54:01.000Z 2471.686768 2012-08-26T09:54:02.000Z 2468.322266 2012-08-26T09:54:08.000Z 2467.841553 2012-08-26T09:54:14.000Z 2467.841553 2012-08-26T09:54:15.000Z 2466.399658 2012-08-26T09:54:19.000Z 2464.957764 2012-08-26T09:54:28.000Z 2463.515625 2012-08-26T09:54:31.000Z 2461.593262 2012-08-26T09:54:39.000Z 2458.228271 2012-08-26T09:54:47.000Z 2456.786377 2012-08-26T09:54:56.000Z 2455.344482 2012-08-26T09:55:03.000Z 2453.421875 2012-08-26T09:55:13.000Z 2451.499268 2012-08-26T09:55:22.000Z 2448.615234 2012-08-26T09:55:28.000Z 2446.212158 2012-08-26T09:55:37.000Z 2443.808594 2012-08-26T09:55:43.000Z 2440.443848 2012-08-26T09:55:53.000Z 2440.443848 2012-08-26T09:55:54.000Z 2439.001953 2012-08-26T09:56:01.000Z 2436.118164 2012-08-26T09:56:08.000Z 2434.195557 2012-08-26T09:56:19.000Z 2432.753418 2012-08-26T09:56:27.000Z 2430.350342 2012-08-26T09:56:38.000Z 2429.869629 2012-08-26T09:56:40.000Z 2427.466064 2012-08-26T09:56:49.000Z 2425.543457 2012-08-26T09:56:51.000Z 2427.466064 2012-08-26T09:56:58.000Z 2427.946777 2012-08-26T09:57:09.000Z 2427.946777 2012-08-26T09:57:26.000Z 2429.388916 2012-08-26T09:57:33.000Z 2430.831055 2012-08-26T09:57:46.000Z 2428.427734 2012-08-26T09:57:58.000Z 2431.792236 2012-08-26T09:58:04.000Z 2428.908203 2012-08-26T09:58:06.000Z 2429.388916 2012-08-26T09:58:07.000Z 2430.350342 2012-08-26T09:58:09.000Z 2425.062744 2012-08-26T09:58:11.000Z 2434.676270 2012-08-26T09:58:12.000Z 2430.350342 2012-08-26T09:58:13.000Z 2427.946777 2012-08-26T09:58:19.000Z 2424.101563 2012-08-26T09:58:25.000Z 2424.101563 2012-08-26T09:58:26.000Z 2425.543457 2012-08-26T09:58:28.000Z 2424.582275 2012-08-26T09:58:31.000Z 2420.256348 2012-08-26T09:58:35.000Z 2419.295166 2012-08-26T09:58:39.000Z 2419.295166 2012-08-26T09:58:41.000Z 2418.814453 2012-08-26T09:58:43.000Z 2417.853027 2012-08-26T09:58:54.000Z 2415.449951 2012-08-26T09:59:04.000Z 2412.565918 2012-08-26T09:59:14.000Z 2411.123779 2012-08-26T09:59:18.000Z 2409.681641 2012-08-26T09:59:20.000Z 2406.317139 2012-08-26T09:59:30.000Z 2404.394531 2012-08-26T09:59:40.000Z 2403.433350 2012-08-26T09:59:47.000Z 2404.394531 2012-08-26T09:59:57.000Z 2401.510742 2012-08-26T10:00:03.000Z 2401.510742 2012-08-26T10:00:09.000Z 2399.588135 2012-08-26T10:00:16.000Z 2400.068848 2012-08-26T10:00:24.000Z 2398.626709 2012-08-26T10:00:29.000Z 2396.704102 2012-08-26T10:00:37.000Z 2397.184814 2012-08-26T10:00:51.000Z 2394.781250 2012-08-26T10:01:04.000Z 2392.858643 2012-08-26T10:01:15.000Z 2390.455322 2012-08-26T10:01:25.000Z 2388.052246 2012-08-26T10:01:36.000Z 2388.052246 2012-08-26T10:01:47.000Z 2387.090820 2012-08-26T10:01:58.000Z 2386.610107 2012-08-26T10:02:08.000Z 2384.687744 2012-08-26T10:02:17.000Z 2382.764893 2012-08-26T10:02:25.000Z 2382.284424 2012-08-26T10:02:36.000Z 2382.764893 2012-08-26T10:03:18.000Z 2381.803711 2012-08-26T10:03:54.000Z 2384.207031 2012-08-26T10:04:28.000Z 2381.803711 2012-08-26T10:04:38.000Z 2381.322998 2012-08-26T10:04:45.000Z 2378.919434 2012-08-26T10:04:55.000Z 2377.958252 2012-08-26T10:05:04.000Z 2377.958252 2012-08-26T10:05:07.000Z 2376.516357 2012-08-26T10:05:17.000Z 2373.632324 2012-08-26T10:05:26.000Z 2372.671143 2012-08-26T10:05:27.000Z 2370.267822 2012-08-26T10:05:34.000Z 2369.787109 2012-08-26T10:05:43.000Z 2368.345215 2012-08-26T10:05:53.000Z 2367.864502 2012-08-26T10:05:57.000Z 2365.461426 2012-08-26T10:06:08.000Z 2364.500000 2012-08-26T10:06:15.000Z 2363.538330 2012-08-26T10:06:23.000Z 2362.577148 2012-08-26T10:06:31.000Z 2360.654541 2012-08-26T10:06:39.000Z 2358.731934 2012-08-26T10:06:42.000Z 2357.290039 2012-08-26T10:06:45.000Z 2354.886719 2012-08-26T10:06:53.000Z 2353.925537 2012-08-26T10:06:56.000Z 2350.560791 2012-08-26T10:07:01.000Z 2349.118896 2012-08-26T10:07:04.000Z 2348.157471 2012-08-26T10:07:06.000Z 2349.118896 2012-08-26T10:07:15.000Z 2350.080322 2012-08-26T10:07:20.000Z 2347.676758 2012-08-26T10:07:23.000Z 2346.234863 2012-08-26T10:07:28.000Z 2344.792725 2012-08-26T10:07:40.000Z 2341.428223 2012-08-26T10:07:53.000Z 2339.505615 2012-08-26T10:08:05.000Z 2338.544434 2012-08-26T10:08:14.000Z 2338.063721 2012-08-26T10:08:23.000Z 2334.699219 2012-08-26T10:08:32.000Z 2333.257080 2012-08-26T10:08:35.000Z 2329.892334 2012-08-26T10:08:43.000Z 2329.892334 2012-08-26T10:08:47.000Z 2329.411621 2012-08-26T10:08:57.000Z 2328.450439 2012-08-26T10:09:07.000Z 2327.969727 2012-08-26T10:09:16.000Z 2327.489014 2012-08-26T10:09:25.000Z 2326.047119 2012-08-26T10:09:32.000Z 2325.566406 2012-08-26T10:09:39.000Z 2323.643799 2012-08-26T10:09:47.000Z 2321.721191 2012-08-26T10:09:54.000Z 2320.760010 2012-08-26T10:10:00.000Z 2318.356689 2012-08-26T10:10:09.000Z 2317.875977 2012-08-26T10:10:12.000Z 2315.472656 2012-08-26T10:10:22.000Z 2316.914795 2012-08-26T10:10:30.000Z 2314.991943 2012-08-26T10:10:34.000Z 2314.030518 2012-08-26T10:10:37.000Z 2313.069336 2012-08-26T10:10:46.000Z 2313.069336 2012-08-26T10:10:47.000Z 2311.146729 2012-08-26T10:10:53.000Z 2309.224121 2012-08-26T10:11:03.000Z 2307.301514 2012-08-26T10:11:06.000Z 2306.820801 2012-08-26T10:11:12.000Z 2305.859375 2012-08-26T10:11:23.000Z 2304.898193 2012-08-26T10:11:32.000Z 2302.975586 2012-08-26T10:11:39.000Z 2300.572266 2012-08-26T10:11:47.000Z 2299.610840 2012-08-26T10:11:51.000Z 2297.207520 2012-08-26T10:11:55.000Z 2297.688232 2012-08-26T10:12:04.000Z 2297.207520 2012-08-26T10:12:08.000Z 2294.323486 2012-08-26T10:12:15.000Z 2292.401123 2012-08-26T10:12:21.000Z 2292.401123 2012-08-26T10:12:24.000Z 2290.478271 2012-08-26T10:12:34.000Z 2289.517090 2012-08-26T10:12:41.000Z 2290.478271 2012-08-26T10:12:42.000Z 2289.997803 2012-08-26T10:12:51.000Z 2289.997803 2012-08-26T10:13:03.000Z 2289.997803 2012-08-26T10:13:13.000Z 2288.555908 2012-08-26T10:13:21.000Z 2287.594482 2012-08-26T10:13:28.000Z 2287.594482 2012-08-26T10:13:36.000Z 2287.113770 2012-08-26T10:13:44.000Z 2285.191162 2012-08-26T10:13:52.000Z 2282.787598 2012-08-26T10:13:59.000Z 2280.384521 2012-08-26T10:14:08.000Z 2277.500488 2012-08-26T10:14:16.000Z 2274.135986 2012-08-26T10:14:27.000Z 2270.771484 2012-08-26T10:14:35.000Z 2267.887207 2012-08-26T10:14:47.000Z 2267.406494 2012-08-26T10:14:51.000Z 2263.561279 2012-08-26T10:15:00.000Z 2262.119385 2012-08-26T10:15:03.000Z 2261.158203 2012-08-26T10:15:12.000Z 2260.196777 2012-08-26T10:15:20.000Z 2260.677490 2012-08-26T10:15:31.000Z 2261.158203 2012-08-26T10:15:44.000Z 2258.274170 2012-08-26T10:15:53.000Z 2257.312988 2012-08-26T10:16:00.000Z 2254.909668 2012-08-26T10:16:11.000Z 2251.544922 2012-08-26T10:16:18.000Z 2251.544922 2012-08-26T10:16:19.000Z 2252.025635 2012-08-26T10:16:30.000Z 2250.583496 2012-08-26T10:16:40.000Z 2249.141602 2012-08-26T10:16:43.000Z 2249.141602 2012-08-26T10:16:47.000Z 2248.180176 2012-08-26T10:16:58.000Z 2248.180176 2012-08-26T10:17:08.000Z 2248.180176 2012-08-26T10:17:20.000Z 2245.296387 2012-08-26T10:17:30.000Z 2246.257813 2012-08-26T10:17:31.000Z 2243.854492 2012-08-26T10:17:42.000Z 2242.893066 2012-08-26T10:17:44.000Z 2240.970459 2012-08-26T10:17:53.000Z 2238.567383 2012-08-26T10:18:02.000Z 2236.164063 2012-08-26T10:18:14.000Z 2234.241211 2012-08-26T10:18:27.000Z 2232.318604 2012-08-26T10:18:32.000Z 2228.953857 2012-08-26T10:18:41.000Z 2225.589355 2012-08-26T10:18:50.000Z 2224.628174 2012-08-26T10:18:58.000Z 2223.186279 2012-08-26T10:19:09.000Z 2221.263428 2012-08-26T10:19:12.000Z 2218.860107 2012-08-26T10:19:22.000Z 2215.495605 2012-08-26T10:19:31.000Z 2215.014893 2012-08-26T10:19:39.000Z 2213.572754 2012-08-26T10:19:43.000Z 2212.611572 2012-08-26T10:19:54.000Z 2210.688965 2012-08-26T10:20:04.000Z 2208.766357 2012-08-26T10:20:12.000Z 2206.843750 2012-08-26T10:20:23.000Z 2205.401855 2012-08-26T10:20:33.000Z 2205.401855 2012-08-26T10:20:36.000Z 2204.440430 2012-08-26T10:20:44.000Z 2202.517578 2012-08-26T10:20:53.000Z 2200.114502 2012-08-26T10:21:01.000Z 2196.749756 2012-08-26T10:21:06.000Z 2195.788574 2012-08-26T10:21:08.000Z 2194.346436 2012-08-26T10:21:18.000Z 2191.943359 2012-08-26T10:21:29.000Z 2190.501221 2012-08-26T10:21:37.000Z 2190.020752 2012-08-26T10:21:38.000Z 2190.020752 2012-08-26T10:21:40.000Z 2188.098145 2012-08-26T10:21:50.000Z 2185.213867 2012-08-26T10:21:58.000Z 2182.810547 2012-08-26T10:22:06.000Z 2180.407471 2012-08-26T10:22:14.000Z 2177.523438 2012-08-26T10:22:23.000Z 2176.562256 2012-08-26T10:22:28.000Z 2175.120117 2012-08-26T10:22:36.000Z 2173.197754 2012-08-26T10:22:44.000Z 2170.794189 2012-08-26T10:22:53.000Z 2168.871582 2012-08-26T10:23:01.000Z 2166.948975 2012-08-26T10:23:11.000Z 2164.545654 2012-08-26T10:23:22.000Z 2163.584229 2012-08-26T10:23:30.000Z 2162.142334 2012-08-26T10:23:38.000Z 2159.739014 2012-08-26T10:23:45.000Z 2160.219727 2012-08-26T10:23:53.000Z 2158.297119 2012-08-26T10:23:57.000Z 2157.816650 2012-08-26T10:24:03.000Z 2155.413086 2012-08-26T10:24:07.000Z 2154.451660 2012-08-26T10:24:14.000Z 2154.451660 2012-08-26T10:24:22.000Z 2154.932373 2012-08-26T10:24:26.000Z 2155.893555 2012-08-26T10:24:34.000Z 2157.335938 2012-08-26T10:24:43.000Z 2158.777832 2012-08-26T10:24:51.000Z 2159.739014 2012-08-26T10:25:03.000Z 2159.739014 2012-08-26T10:25:13.000Z 2158.777832 2012-08-26T10:25:20.000Z 2160.219727 2012-08-26T10:25:24.000Z 2159.739014 2012-08-26T10:25:33.000Z 2159.258545 2012-08-26T10:25:43.000Z 2158.297119 2012-08-26T10:25:50.000Z 2158.777832 2012-08-26T10:25:55.000Z 2158.297119 2012-08-26T10:26:03.000Z 2157.816650 2012-08-26T10:26:07.000Z 2157.816650 2012-08-26T10:26:17.000Z 2158.297119 2012-08-26T10:26:27.000Z 2160.219727 2012-08-26T10:26:36.000Z 2161.661865 2012-08-26T10:26:45.000Z 2161.661865 2012-08-26T10:26:55.000Z 2163.103760 2012-08-26T10:27:02.000Z 2161.661865 2012-08-26T10:27:12.000Z 2162.142334 2012-08-26T10:27:23.000Z 2162.142334 2012-08-26T10:27:35.000Z 2163.103760 2012-08-26T10:27:45.000Z 2159.739014 2012-08-26T10:27:54.000Z 2159.258545 2012-08-26T10:27:56.000Z 2158.777832 2012-08-26T10:27:59.000Z 2157.816650 2012-08-26T10:28:08.000Z 2158.777832 2012-08-26T10:29:05.000Z 2157.816650 2012-08-26T10:29:12.000Z 2157.335938 2012-08-26T10:29:16.000Z 2158.297119 2012-08-26T10:29:24.000Z 2158.297119 2012-08-26T10:29:33.000Z 2156.855225 2012-08-26T10:29:39.000Z 2153.971191 2012-08-26T10:29:51.000Z 2157.816650 2012-08-26T10:29:55.000Z 2155.413086 2012-08-26T10:29:59.000Z 2158.297119 2012-08-26T10:30:03.000Z 2157.816650 2012-08-26T10:30:13.000Z 2158.777832 2012-08-26T10:30:26.000Z 2159.258545 2012-08-26T10:30:38.000Z 2158.777832 2012-08-26T10:30:52.000Z 2158.777832 2012-08-26T10:31:08.000Z 2157.335938 2012-08-26T10:31:21.000Z 2159.258545 2012-08-26T10:31:24.000Z 2158.297119 2012-08-26T10:31:33.000Z 2158.297119 2012-08-26T10:31:40.000Z 2158.297119 2012-08-26T10:31:52.000Z 2158.297119 2012-08-26T10:32:40.000Z 2158.777832 2012-08-26T10:32:42.000Z