Garmin International 2015-06-20T13:04:05Z Monte Pertusà Transparent 1624.2846680 2015-06-20T04:54:23Z 1623.3234863 2015-06-20T04:54:57Z 1623.8039551 2015-06-20T04:55:10Z 1624.2846680 2015-06-20T04:55:23Z 1624.7653809 2015-06-20T04:55:37Z 1624.2846680 2015-06-20T04:55:51Z 1625.2458496 2015-06-20T04:56:03Z 1625.2458496 2015-06-20T04:56:15Z 1625.7265625 2015-06-20T04:56:27Z 1626.2072754 2015-06-20T04:56:41Z 1626.2072754 2015-06-20T04:56:52Z 1626.6879883 2015-06-20T04:57:04Z 1627.1687012 2015-06-20T04:57:18Z 1627.1687012 2015-06-20T04:57:31Z 1627.1687012 2015-06-20T04:57:46Z 1628.1301270 2015-06-20T04:58:05Z 1627.6491699 2015-06-20T04:58:26Z 1628.6108398 2015-06-20T04:58:29Z 1628.1301270 2015-06-20T04:58:39Z 1628.1301270 2015-06-20T04:58:46Z 1628.6108398 2015-06-20T04:58:59Z 1629.5720215 2015-06-20T04:59:10Z 1629.5720215 2015-06-20T04:59:15Z 1630.5334473 2015-06-20T04:59:24Z 1630.5334473 2015-06-20T04:59:37Z 1631.0141602 2015-06-20T04:59:49Z 1631.0141602 2015-06-20T04:59:59Z 1630.5334473 2015-06-20T05:00:05Z 1630.5334473 2015-06-20T05:00:09Z 1630.0527344 2015-06-20T05:00:15Z 1630.0527344 2015-06-20T05:00:24Z 1630.5334473 2015-06-20T05:00:34Z 1631.0141602 2015-06-20T05:00:43Z 1630.5334473 2015-06-20T05:00:49Z 1631.0141602 2015-06-20T05:00:52Z 1631.0141602 2015-06-20T05:00:54Z 1631.4946289 2015-06-20T05:00:59Z 1631.4946289 2015-06-20T05:01:08Z 1631.4946289 2015-06-20T05:01:10Z 1631.4946289 2015-06-20T05:01:20Z 1631.9753418 2015-06-20T05:01:33Z 1632.4560547 2015-06-20T05:01:47Z 1632.9365234 2015-06-20T05:01:55Z 1632.9365234 2015-06-20T05:02:00Z 1633.8979492 2015-06-20T05:02:09Z 1633.8979492 2015-06-20T05:02:23Z 1633.8979492 2015-06-20T05:02:33Z 1634.3786621 2015-06-20T05:02:37Z 1634.8593750 2015-06-20T05:02:39Z 1635.3398438 2015-06-20T05:02:46Z 1636.3012695 2015-06-20T05:02:53Z 1635.8205566 2015-06-20T05:02:59Z 1636.3012695 2015-06-20T05:03:11Z 1637.2624512 2015-06-20T05:03:23Z 1638.2238770 2015-06-20T05:03:36Z 1638.2238770 2015-06-20T05:03:43Z 1639.1850586 2015-06-20T05:03:46Z 1639.1850586 2015-06-20T05:03:52Z 1639.6657715 2015-06-20T05:03:54Z 1639.6657715 2015-06-20T05:04:07Z 1639.6657715 2015-06-20T05:04:13Z 1640.1464844 2015-06-20T05:04:16Z 1639.6657715 2015-06-20T05:04:24Z 1639.6657715 2015-06-20T05:04:27Z 1640.1464844 2015-06-20T05:04:38Z 1640.6269531 2015-06-20T05:04:50Z 1640.1464844 2015-06-20T05:04:54Z 1640.6269531 2015-06-20T05:04:58Z 1641.1076660 2015-06-20T05:05:07Z 1640.6269531 2015-06-20T05:05:12Z 1641.1076660 2015-06-20T05:05:14Z 1641.5883789 2015-06-20T05:05:18Z 1641.5883789 2015-06-20T05:05:30Z 1641.5883789 2015-06-20T05:05:33Z 1642.0690918 2015-06-20T05:05:37Z 1642.0690918 2015-06-20T05:05:42Z 1642.0690918 2015-06-20T05:05:44Z 1642.5498047 2015-06-20T05:05:46Z 1643.0302734 2015-06-20T05:05:49Z 1643.0302734 2015-06-20T05:06:01Z 1643.0302734 2015-06-20T05:06:10Z 1643.5109863 2015-06-20T05:06:13Z 1643.9916992 2015-06-20T05:06:17Z 1643.5109863 2015-06-20T05:06:19Z 1643.9916992 2015-06-20T05:06:26Z 1645.4338379 2015-06-20T05:06:39Z 1644.9531250 2015-06-20T05:06:43Z 1646.3952637 2015-06-20T05:06:55Z 1646.3952637 2015-06-20T05:06:59Z 1646.8757324 2015-06-20T05:07:03Z 1646.8757324 2015-06-20T05:07:14Z 1647.3564453 2015-06-20T05:07:18Z 1647.3564453 2015-06-20T05:07:22Z 1648.3176270 2015-06-20T05:07:34Z 1648.7983398 2015-06-20T05:07:43Z 1649.2790527 2015-06-20T05:07:55Z 1649.2790527 2015-06-20T05:07:59Z 1649.7597656 2015-06-20T05:08:03Z 1649.7597656 2015-06-20T05:08:06Z 1649.2790527 2015-06-20T05:08:10Z 1650.7209473 2015-06-20T05:08:15Z 1650.7209473 2015-06-20T05:08:24Z 1651.6823730 2015-06-20T05:08:31Z 1651.6823730 2015-06-20T05:08:36Z 1652.1628418 2015-06-20T05:08:45Z 1652.1628418 2015-06-20T05:08:49Z 1653.1242676 2015-06-20T05:08:53Z 1653.1242676 2015-06-20T05:08:57Z 1653.1242676 2015-06-20T05:09:05Z 1654.5661621 2015-06-20T05:09:14Z 1655.0468750 2015-06-20T05:09:16Z 1656.4887695 2015-06-20T05:09:26Z 1656.4887695 2015-06-20T05:09:32Z 1656.9694824 2015-06-20T05:09:36Z 1658.4113770 2015-06-20T05:09:43Z 1659.3728027 2015-06-20T05:09:52Z 1659.3728027 2015-06-20T05:09:54Z 1661.7763672 2015-06-20T05:10:07Z 1663.2182617 2015-06-20T05:10:16Z 1663.6987305 2015-06-20T05:10:20Z 1664.6601563 2015-06-20T05:10:30Z 1665.6215820 2015-06-20T05:10:38Z 1666.5827637 2015-06-20T05:10:50Z 1667.5439453 2015-06-20T05:10:53Z 1667.0634766 2015-06-20T05:10:58Z 1668.0246582 2015-06-20T05:11:08Z 1668.5053711 2015-06-20T05:11:13Z 1668.5053711 2015-06-20T05:11:18Z 1668.9860840 2015-06-20T05:11:24Z 1669.4667969 2015-06-20T05:11:27Z 1669.9472656 2015-06-20T05:11:34Z 1670.4279785 2015-06-20T05:11:40Z 1671.3891602 2015-06-20T05:11:50Z 1671.3891602 2015-06-20T05:11:54Z 1671.3891602 2015-06-20T05:11:57Z 1672.3505859 2015-06-20T05:12:08Z 1672.8312988 2015-06-20T05:12:10Z 1674.2731934 2015-06-20T05:12:18Z 1674.7539063 2015-06-20T05:12:23Z 1676.6767578 2015-06-20T05:12:37Z 1676.6767578 2015-06-20T05:12:38Z 1678.5993652 2015-06-20T05:12:48Z 1680.5219727 2015-06-20T05:13:02Z 1681.4831543 2015-06-20T05:13:08Z 1681.9638672 2015-06-20T05:13:20Z 1682.9250488 2015-06-20T05:13:26Z 1683.8864746 2015-06-20T05:13:40Z 1685.3283691 2015-06-20T05:13:43Z 1686.2897949 2015-06-20T05:13:58Z 1686.7702637 2015-06-20T05:14:11Z 1687.2509766 2015-06-20T05:14:13Z 1688.2124023 2015-06-20T05:14:28Z 1686.2897949 2015-06-20T05:14:41Z 1686.7702637 2015-06-20T05:14:56Z 1685.8090820 2015-06-20T05:15:09Z 1685.8090820 2015-06-20T05:15:10Z 1685.3283691 2015-06-20T05:15:14Z 1684.8479004 2015-06-20T05:15:19Z 1684.3671875 2015-06-20T05:15:28Z 1684.8479004 2015-06-20T05:15:34Z 1684.8479004 2015-06-20T05:15:45Z 1684.8479004 2015-06-20T05:15:58Z 1684.3671875 2015-06-20T05:16:03Z 1684.8479004 2015-06-20T05:16:10Z 1684.8479004 2015-06-20T05:16:25Z 1684.3671875 2015-06-20T05:16:33Z 1683.8864746 2015-06-20T05:16:43Z 1682.9250488 2015-06-20T05:16:58Z 1682.4445801 2015-06-20T05:17:11Z 1682.4445801 2015-06-20T05:17:23Z 1682.9250488 2015-06-20T05:17:33Z 1683.4057617 2015-06-20T05:17:45Z 1684.3671875 2015-06-20T05:17:57Z 1685.3283691 2015-06-20T05:18:09Z 1685.3283691 2015-06-20T05:18:19Z 1685.8090820 2015-06-20T05:18:23Z 1686.7702637 2015-06-20T05:18:37Z 1687.7316895 2015-06-20T05:18:49Z 1688.6931152 2015-06-20T05:19:03Z 1689.1735840 2015-06-20T05:19:15Z 1689.6542969 2015-06-20T05:19:20Z 1690.1350098 2015-06-20T05:19:24Z 1691.0961914 2015-06-20T05:19:39Z 1692.0578613 2015-06-20T05:19:46Z 1693.0190430 2015-06-20T05:20:00Z 1693.4997559 2015-06-20T05:20:04Z 1694.4609375 2015-06-20T05:20:15Z 1696.3837891 2015-06-20T05:20:28Z 1699.2675781 2015-06-20T05:20:47Z 1702.6320801 2015-06-20T05:21:03Z 1705.9965820 2015-06-20T05:21:19Z 1708.8808594 2015-06-20T05:21:35Z 1712.2453613 2015-06-20T05:21:51Z 1715.6101074 2015-06-20T05:22:07Z 1718.4938965 2015-06-20T05:22:21Z 1721.3776855 2015-06-20T05:22:37Z 1722.3391113 2015-06-20T05:22:46Z 1722.3391113 2015-06-20T05:22:52Z 1724.2619629 2015-06-20T05:23:06Z 1727.1459961 2015-06-20T05:23:20Z 1730.5104980 2015-06-20T05:23:35Z 1733.3942871 2015-06-20T05:23:49Z 1735.7976074 2015-06-20T05:24:01Z 1738.2009277 2015-06-20T05:24:15Z 1740.6042480 2015-06-20T05:24:29Z 1743.9689941 2015-06-20T05:24:43Z 1746.8527832 2015-06-20T05:24:59Z 1750.2175293 2015-06-20T05:25:13Z 1753.1013184 2015-06-20T05:25:28Z 1755.9851074 2015-06-20T05:25:42Z 1759.3500977 2015-06-20T05:25:56Z 1762.2338867 2015-06-20T05:26:12Z 1765.1179199 2015-06-20T05:26:25Z 1768.0017090 2015-06-20T05:26:40Z 1771.3662109 2015-06-20T05:26:53Z 1774.2504883 2015-06-20T05:27:08Z 1777.6149902 2015-06-20T05:27:25Z 1779.5375977 2015-06-20T05:27:42Z 1781.9409180 2015-06-20T05:27:59Z 1783.3828125 2015-06-20T05:28:08Z 1783.8635254 2015-06-20T05:28:11Z 1786.7473145 2015-06-20T05:28:24Z 1789.6315918 2015-06-20T05:28:39Z 1792.9960938 2015-06-20T05:28:55Z 1795.8801270 2015-06-20T05:29:12Z 1798.2832031 2015-06-20T05:29:26Z 1798.7639160 2015-06-20T05:29:30Z 1800.6865234 2015-06-20T05:29:43Z 1804.0515137 2015-06-20T05:29:58Z 1807.4160156 2015-06-20T05:30:12Z 1810.2998047 2015-06-20T05:30:27Z 1813.1838379 2015-06-20T05:30:44Z 1816.5483398 2015-06-20T05:30:56Z 1816.0676270 2015-06-20T05:30:57Z 1817.0290527 2015-06-20T05:31:00Z 1820.3937988 2015-06-20T05:31:15Z 1822.7971191 2015-06-20T05:31:30Z 1825.2001953 2015-06-20T05:31:55Z 1826.6423340 2015-06-20T05:32:09Z 1829.0454102 2015-06-20T05:32:21Z 1831.4487305 2015-06-20T05:32:35Z 1832.8906250 2015-06-20T05:32:40Z 1835.7746582 2015-06-20T05:32:53Z 1838.6589355 2015-06-20T05:33:09Z 1838.6589355 2015-06-20T05:33:23Z 1842.0234375 2015-06-20T05:33:39Z 1844.9072266 2015-06-20T05:33:54Z 1848.2717285 2015-06-20T05:34:11Z 1848.7524414 2015-06-20T05:34:13Z 1851.6364746 2015-06-20T05:34:28Z 1854.5205078 2015-06-20T05:34:43Z 1857.4045410 2015-06-20T05:34:59Z 1859.8076172 2015-06-20T05:35:12Z 1862.6916504 2015-06-20T05:35:30Z 1866.0561523 2015-06-20T05:35:46Z 1868.9404297 2015-06-20T05:36:03Z 1872.3049316 2015-06-20T05:36:18Z 1875.1887207 2015-06-20T05:36:35Z 1875.6694336 2015-06-20T05:36:36Z 1878.0727539 2015-06-20T05:36:51Z 1880.4760742 2015-06-20T05:37:05Z 1880.4760742 2015-06-20T05:37:06Z 1882.8791504 2015-06-20T05:37:20Z 1884.3215332 2015-06-20T05:37:31Z 1886.2441406 2015-06-20T05:37:49Z 1887.2053223 2015-06-20T05:38:01Z 1888.6474609 2015-06-20T05:38:13Z 1890.0893555 2015-06-20T05:38:26Z 1891.5312500 2015-06-20T05:38:37Z 1893.9345703 2015-06-20T05:38:51Z 1895.8571777 2015-06-20T05:39:07Z 1897.7797852 2015-06-20T05:39:22Z 1900.1833496 2015-06-20T05:39:37Z 1903.0671387 2015-06-20T05:39:55Z 1904.9897461 2015-06-20T05:40:10Z 1907.8737793 2015-06-20T05:40:25Z 1911.2382813 2015-06-20T05:40:42Z 1914.1220703 2015-06-20T05:40:56Z 1916.5256348 2015-06-20T05:41:07Z 1919.8901367 2015-06-20T05:41:23Z 1919.8901367 2015-06-20T05:41:24Z 1920.8515625 2015-06-20T05:41:29Z 1923.7353516 2015-06-20T05:41:39Z 1924.6967773 2015-06-20T05:41:54Z 1924.6967773 2015-06-20T05:42:08Z 1926.1386719 2015-06-20T05:42:25Z 1928.0612793 2015-06-20T05:42:40Z 1928.5419922 2015-06-20T05:42:44Z 1929.5031738 2015-06-20T05:42:57Z 1930.4645996 2015-06-20T05:43:09Z 1931.9064941 2015-06-20T05:43:28Z 1931.4257813 2015-06-20T05:43:42Z 1931.4257813 2015-06-20T05:43:57Z 1934.7907715 2015-06-20T05:44:18Z 1936.2326660 2015-06-20T05:44:32Z 1938.1552734 2015-06-20T05:44:46Z 1938.6359863 2015-06-20T05:44:53Z 1940.5583496 2015-06-20T05:45:07Z 1942.0004883 2015-06-20T05:45:21Z 1943.4423828 2015-06-20T05:45:32Z 1944.4035645 2015-06-20T05:45:38Z 1944.8842773 2015-06-20T05:45:42Z 1946.3264160 2015-06-20T05:45:55Z 1946.3264160 2015-06-20T05:45:56Z 1947.7683105 2015-06-20T05:46:10Z 1948.7297363 2015-06-20T05:46:23Z 1950.1718750 2015-06-20T05:46:34Z 1951.6137695 2015-06-20T05:46:47Z 1954.0170898 2015-06-20T05:47:03Z 1955.9394531 2015-06-20T05:47:17Z 1957.8623047 2015-06-20T05:47:31Z 1958.3427734 2015-06-20T05:47:36Z 1959.7846680 2015-06-20T05:47:50Z 1961.7075195 2015-06-20T05:48:03Z 1964.1108398 2015-06-20T05:48:17Z 1965.5529785 2015-06-20T05:48:30Z 1966.5141602 2015-06-20T05:48:42Z 1969.3981934 2015-06-20T05:49:02Z 1970.3593750 2015-06-20T05:49:13Z 1972.7626953 2015-06-20T05:49:30Z 1973.2434082 2015-06-20T05:49:36Z 1976.6079102 2015-06-20T05:49:51Z 1979.4916992 2015-06-20T05:50:05Z 1982.3759766 2015-06-20T05:50:19Z 1983.8178711 2015-06-20T05:50:32Z 1986.2211914 2015-06-20T05:50:48Z 1989.1049805 2015-06-20T05:51:05Z 1991.9890137 2015-06-20T05:51:22Z 1995.3535156 2015-06-20T05:51:38Z 1996.7956543 2015-06-20T05:51:52Z 1997.2763672 2015-06-20T05:52:38Z 1999.1989746 2015-06-20T05:53:01Z 2002.0827637 2015-06-20T05:53:18Z 2005.4475098 2015-06-20T05:53:30Z 2005.9279785 2015-06-20T05:53:35Z 2007.8508301 2015-06-20T05:53:45Z 2009.7731934 2015-06-20T05:53:58Z 2012.6574707 2015-06-20T05:54:13Z 2015.5415039 2015-06-20T05:54:26Z 2018.9060059 2015-06-20T05:54:40Z 2021.7897949 2015-06-20T05:54:54Z 2025.1542969 2015-06-20T05:55:08Z 2028.0385742 2015-06-20T05:55:21Z 2031.8837891 2015-06-20T05:55:34Z 2034.2871094 2015-06-20T05:55:51Z 2036.6901855 2015-06-20T05:56:06Z 2040.0549316 2015-06-20T05:56:22Z 2042.9387207 2015-06-20T05:56:38Z 2045.8229980 2015-06-20T05:56:52Z 2048.2260742 2015-06-20T05:57:09Z 2051.1101074 2015-06-20T05:57:23Z 2054.4746094 2015-06-20T05:57:37Z 2057.3586426 2015-06-20T05:57:54Z 2060.7233887 2015-06-20T05:58:11Z 2063.1267090 2015-06-20T05:58:25Z 2066.0104980 2015-06-20T05:58:40Z 2068.8945313 2015-06-20T05:58:56Z 2072.2590332 2015-06-20T05:59:13Z 2075.1428223 2015-06-20T05:59:28Z 2077.5463867 2015-06-20T05:59:44Z 2080.4304199 2015-06-20T05:59:59Z 2083.7949219 2015-06-20T06:00:16Z 2087.1594238 2015-06-20T06:00:31Z 2090.0434570 2015-06-20T06:00:47Z 2092.9274902 2015-06-20T06:01:04Z 2096.2922363 2015-06-20T06:01:20Z 2099.6567383 2015-06-20T06:01:35Z 2102.5405273 2015-06-20T06:01:48Z 2106.3857422 2015-06-20T06:02:06Z 2108.7893066 2015-06-20T06:02:19Z 2111.6733398 2015-06-20T06:02:33Z 2113.1152344 2015-06-20T06:02:38Z 2115.9990234 2015-06-20T06:02:54Z 2118.8830566 2015-06-20T06:03:07Z 2121.2861328 2015-06-20T06:03:21Z 2123.6894531 2015-06-20T06:03:37Z 2126.5737305 2015-06-20T06:03:52Z 2129.9382324 2015-06-20T06:04:07Z 2132.8220215 2015-06-20T06:04:22Z 2136.1867676 2015-06-20T06:04:35Z 2139.0705566 2015-06-20T06:04:50Z 2141.9548340 2015-06-20T06:05:04Z 2144.8386230 2015-06-20T06:05:22Z 2147.7226563 2015-06-20T06:05:37Z 2151.0871582 2015-06-20T06:05:54Z 2154.4516602 2015-06-20T06:06:11Z 2157.3359375 2015-06-20T06:06:26Z 2159.7390137 2015-06-20T06:06:40Z 2163.1037598 2015-06-20T06:06:56Z 2164.5456543 2015-06-20T06:07:12Z 2166.4682617 2015-06-20T06:07:54Z 2169.8327637 2015-06-20T06:08:07Z 2173.1977539 2015-06-20T06:08:20Z 2175.6008301 2015-06-20T06:08:34Z 2178.9653320 2015-06-20T06:08:51Z 2181.8493652 2015-06-20T06:09:06Z 2185.2138672 2015-06-20T06:09:22Z 2188.5788574 2015-06-20T06:09:39Z 2191.4626465 2015-06-20T06:09:56Z 2192.9045410 2015-06-20T06:10:12Z 2196.2692871 2015-06-20T06:10:30Z 2199.1530762 2015-06-20T06:10:48Z 2202.5175781 2015-06-20T06:11:01Z 2205.4018555 2015-06-20T06:11:17Z 2207.8051758 2015-06-20T06:11:34Z 2209.7275391 2015-06-20T06:11:49Z 2212.6115723 2015-06-20T06:12:09Z 2214.0534668 2015-06-20T06:12:27Z 2215.9760742 2015-06-20T06:12:46Z 2218.8601074 2015-06-20T06:13:06Z 2219.8212891 2015-06-20T06:13:21Z 2222.7055664 2015-06-20T06:13:35Z 2224.6281738 2015-06-20T06:13:52Z 2225.1086426 2015-06-20T06:13:59Z 2228.9538574 2015-06-20T06:14:16Z 2232.7990723 2015-06-20T06:14:33Z 2236.1640625 2015-06-20T06:14:52Z 2239.5285645 2015-06-20T06:15:10Z 2242.4125977 2015-06-20T06:15:27Z 2245.2963867 2015-06-20T06:15:49Z 2248.6608887 2015-06-20T06:16:06Z 2252.0256348 2015-06-20T06:16:27Z 2254.9096680 2015-06-20T06:16:46Z 2256.8322754 2015-06-20T06:17:02Z 2258.2741699 2015-06-20T06:17:16Z 2260.1967773 2015-06-20T06:17:23Z 2263.0808105 2015-06-20T06:17:42Z 2265.0034180 2015-06-20T06:17:55Z 2267.8872070 2015-06-20T06:18:12Z 2270.7714844 2015-06-20T06:18:26Z 2272.2133789 2015-06-20T06:18:33Z 2274.6166992 2015-06-20T06:18:51Z 2275.0971680 2015-06-20T06:19:44Z 2277.5004883 2015-06-20T06:20:00Z 2280.8652344 2015-06-20T06:20:16Z 2283.7490234 2015-06-20T06:20:31Z 2286.6330566 2015-06-20T06:20:44Z 2289.9978027 2015-06-20T06:20:59Z 2292.8815918 2015-06-20T06:21:14Z 2295.7656250 2015-06-20T06:21:28Z 2299.1301270 2015-06-20T06:21:42Z 2301.5336914 2015-06-20T06:21:58Z 2303.9370117 2015-06-20T06:22:17Z 2307.3015137 2015-06-20T06:22:34Z 2309.2241211 2015-06-20T06:22:49Z 2312.1079102 2015-06-20T06:23:00Z 2314.0305176 2015-06-20T06:23:17Z 2316.9147949 2015-06-20T06:23:32Z 2319.7985840 2015-06-20T06:23:49Z 2322.6826172 2015-06-20T06:24:05Z 2325.5664063 2015-06-20T06:24:18Z 2327.0085449 2015-06-20T06:24:34Z 2329.4116211 2015-06-20T06:24:50Z 2332.2958984 2015-06-20T06:25:08Z 2335.1796875 2015-06-20T06:25:19Z 2336.6215820 2015-06-20T06:25:30Z 2339.9863281 2015-06-20T06:25:42Z 2343.3508301 2015-06-20T06:25:59Z 2344.3120117 2015-06-20T06:26:16Z 2346.2348633 2015-06-20T06:26:19Z 2348.6381836 2015-06-20T06:26:36Z 2351.5222168 2015-06-20T06:26:48Z 2353.4448242 2015-06-20T06:27:00Z 2356.3286133 2015-06-20T06:27:18Z 2355.8479004 2015-06-20T06:27:34Z 2355.8479004 2015-06-20T06:27:45Z 2356.3286133 2015-06-20T06:27:48Z 2354.8867188 2015-06-20T06:27:50Z 2355.3674316 2015-06-20T06:27:53Z 2357.2900391 2015-06-20T06:28:10Z 2360.6545410 2015-06-20T06:28:24Z 2363.5383301 2015-06-20T06:28:41Z 2366.4226074 2015-06-20T06:28:56Z 2367.3837891 2015-06-20T06:29:03Z 2368.3452148 2015-06-20T06:29:17Z 2367.8645020 2015-06-20T06:29:23Z 2367.8645020 2015-06-20T06:29:29Z 2367.3837891 2015-06-20T06:29:33Z 2368.8259277 2015-06-20T06:29:46Z 2371.2290039 2015-06-20T06:30:01Z 2373.6323242 2015-06-20T06:30:18Z 2373.6323242 2015-06-20T06:30:19Z 2375.0742188 2015-06-20T06:30:28Z 2374.5937500 2015-06-20T06:30:31Z 2376.9970703 2015-06-20T06:30:48Z 2376.9970703 2015-06-20T06:30:55Z 2376.5163574 2015-06-20T06:31:01Z 2377.4775391 2015-06-20T06:31:05Z 2377.9582520 2015-06-20T06:31:21Z 2376.9970703 2015-06-20T06:31:22Z 2378.4389648 2015-06-20T06:31:30Z 2376.9970703 2015-06-20T06:31:43Z 2377.9582520 2015-06-20T06:31:58Z 2377.9582520 2015-06-20T06:32:05Z 2378.4389648 2015-06-20T06:32:22Z 2380.3618164 2015-06-20T06:32:34Z 2380.8425293 2015-06-20T06:32:36Z 2381.8037109 2015-06-20T06:32:40Z 2383.7263184 2015-06-20T06:32:51Z 2387.0908203 2015-06-20T06:33:04Z 2389.4941406 2015-06-20T06:33:19Z 2389.0134277 2015-06-20T06:33:27Z 2389.4941406 2015-06-20T06:33:30Z 2389.9748535 2015-06-20T06:33:48Z 2388.5329590 2015-06-20T06:33:52Z 2389.4941406 2015-06-20T06:34:00Z 2390.9360352 2015-06-20T06:34:11Z 2389.4941406 2015-06-20T06:34:33Z 2392.8586426 2015-06-20T06:35:45Z 2392.8586426 2015-06-20T06:35:46Z 2389.4941406 2015-06-20T06:36:04Z 2390.9360352 2015-06-20T06:36:08Z 2389.9748535 2015-06-20T06:36:10Z 2388.5329590 2015-06-20T06:36:25Z 2389.4941406 2015-06-20T06:36:36Z 2391.4167480 2015-06-20T06:36:53Z 2393.3393555 2015-06-20T06:36:57Z 2395.2619629 2015-06-20T06:37:13Z 2396.2236328 2015-06-20T06:37:29Z 2398.1459961 2015-06-20T06:37:45Z 2398.1459961 2015-06-20T06:37:46Z 2400.0688477 2015-06-20T06:37:56Z 2399.5881348 2015-06-20T06:37:59Z 2401.9912109 2015-06-20T06:38:13Z 2404.3945313 2015-06-20T06:38:31Z 2404.8752441 2015-06-20T06:38:39Z 2404.3945313 2015-06-20T06:38:41Z 2406.3171387 2015-06-20T06:38:46Z 2406.7978516 2015-06-20T06:38:49Z 2408.2397461 2015-06-20T06:38:53Z 2411.1237793 2015-06-20T06:39:04Z 2411.6044922 2015-06-20T06:39:08Z 2414.0078125 2015-06-20T06:39:29Z 2414.9692383 2015-06-20T06:39:48Z 2416.4111328 2015-06-20T06:39:54Z 2418.8144531 2015-06-20T06:40:10Z 2422.1789551 2015-06-20T06:40:26Z 2424.5822754 2015-06-20T06:40:40Z 2426.0241699 2015-06-20T06:40:56Z 2427.9467773 2015-06-20T06:41:15Z 2431.3115234 2015-06-20T06:41:29Z 2434.6762695 2015-06-20T06:41:54Z 2433.2341309 2015-06-20T06:41:58Z 2436.1181641 2015-06-20T06:42:14Z 2439.0019531 2015-06-20T06:42:29Z 2441.8859863 2015-06-20T06:42:50Z 2445.2507324 2015-06-20T06:43:10Z 2448.6152344 2015-06-20T06:43:28Z 2451.9797363 2015-06-20T06:43:50Z 2454.8637695 2015-06-20T06:44:04Z 2458.2282715 2015-06-20T06:44:17Z 2461.5932617 2015-06-20T06:44:38Z 2464.9577637 2015-06-20T06:45:08Z 2468.3222656 2015-06-20T06:45:28Z 2471.6867676 2015-06-20T06:45:43Z 2473.1289063 2015-06-20T06:46:05Z 2474.0900879 2015-06-20T06:46:12Z 2476.9743652 2015-06-20T06:46:31Z 2478.4162598 2015-06-20T06:46:42Z 2481.3000488 2015-06-20T06:46:59Z 2483.2226563 2015-06-20T06:47:25Z 2486.5871582 2015-06-20T06:47:38Z 2488.5100098 2015-06-20T06:47:46Z 2487.0678711 2015-06-20T06:47:51Z 2489.9519043 2015-06-20T06:48:14Z 2493.3166504 2015-06-20T06:48:38Z 2497.1618652 2015-06-20T06:49:07Z 2500.0458984 2015-06-20T06:49:31Z 2503.4104004 2015-06-20T06:49:48Z 2506.7749023 2015-06-20T06:50:13Z 2509.6589355 2015-06-20T06:50:55Z 2513.0236816 2015-06-20T06:51:15Z 2514.9462891 2015-06-20T06:51:38Z 2515.9074707 2015-06-20T06:51:54Z 2519.2722168 2015-06-20T06:52:20Z 2522.6367188 2015-06-20T06:52:38Z 2525.0400391 2015-06-20T06:53:00Z 2528.4047852 2015-06-20T06:53:12Z 2530.8081055 2015-06-20T06:53:41Z 2534.1726074 2015-06-20T06:54:01Z 2537.0563965 2015-06-20T06:54:17Z 2540.4211426 2015-06-20T06:54:30Z 2543.3051758 2015-06-20T06:54:50Z 2547.1503906 2015-06-20T06:55:11Z 2547.1503906 2015-06-20T06:55:12Z 2550.5148926 2015-06-20T06:55:33Z 2550.9956055 2015-06-20T06:55:51Z 2554.3601074 2015-06-20T06:56:48Z 2557.2443848 2015-06-20T06:57:03Z 2560.6088867 2015-06-20T06:57:26Z 2563.9733887 2015-06-20T06:57:39Z 2567.3378906 2015-06-20T06:58:02Z 2567.8186035 2015-06-20T06:58:03Z 2570.7026367 2015-06-20T06:58:20Z 2573.1062012 2015-06-20T06:58:45Z 2576.4707031 2015-06-20T06:59:05Z 2579.3544922 2015-06-20T06:59:34Z 2583.6804199 2015-06-20T06:59:53Z 2587.0449219 2015-06-20T07:00:31Z 2589.9291992 2015-06-20T07:00:58Z 2593.2937012 2015-06-20T07:01:15Z 2593.2937012 2015-06-20T07:01:16Z 2596.6582031 2015-06-20T07:01:38Z 2600.0229492 2015-06-20T07:02:35Z 2600.5034180 2015-06-20T07:02:40Z 2603.3872070 2015-06-20T07:02:55Z 2606.7519531 2015-06-20T07:03:24Z 2608.6748047 2015-06-20T07:03:46Z 2612.5200195 2015-06-20T07:04:06Z 2613.9624023 2015-06-20T07:04:13Z 2616.3657227 2015-06-20T07:04:33Z 2619.7299805 2015-06-20T07:04:53Z 2620.2104492 2015-06-20T07:05:17Z 2623.0947266 2015-06-20T07:05:27Z 2625.4980469 2015-06-20T07:05:57Z 2629.3432617 2015-06-20T07:06:38Z 2615.8847656 2015-06-20T07:06:41Z 2632.2270508 2015-06-20T07:06:42Z 2631.7465820 2015-06-20T07:06:43Z 2634.1494141 2015-06-20T07:07:02Z 2637.5141602 2015-06-20T07:07:32Z 2639.4370117 2015-06-20T07:07:40Z 2642.3208008 2015-06-20T07:08:29Z 2645.2050781 2015-06-20T07:08:48Z 2648.5698242 2015-06-20T07:09:10Z 2651.4536133 2015-06-20T07:09:32Z 2654.8183594 2015-06-20T07:09:54Z 2658.1826172 2015-06-20T07:10:21Z 2661.0664063 2015-06-20T07:10:38Z 2663.4697266 2015-06-20T07:10:50Z 2665.8730469 2015-06-20T07:10:58Z 2667.7958984 2015-06-20T07:11:24Z 2670.1992188 2015-06-20T07:11:34Z 2673.0830078 2015-06-20T07:11:47Z 2675.0053711 2015-06-20T07:12:13Z 2679.3320313 2015-06-20T07:12:25Z 2675.4863281 2015-06-20T07:12:26Z 2675.4863281 2015-06-20T07:12:31Z 2679.3320313 2015-06-20T07:12:41Z 2682.6962891 2015-06-20T07:12:53Z 2686.0610352 2015-06-20T07:13:10Z 2684.6191406 2015-06-20T07:13:13Z 2687.9833984 2015-06-20T07:13:25Z 2687.5029297 2015-06-20T07:13:26Z 2689.9062500 2015-06-20T07:13:44Z 2691.8286133 2015-06-20T07:13:56Z 2693.7514648 2015-06-20T07:14:01Z 2694.7128906 2015-06-20T07:14:15Z 2696.6352539 2015-06-20T07:14:34Z 2697.1157227 2015-06-20T07:14:50Z 2699.5190430 2015-06-20T07:15:05Z 2702.4033203 2015-06-20T07:15:19Z 2705.7675781 2015-06-20T07:15:32Z 2705.7675781 2015-06-20T07:15:46Z 2706.2485352 2015-06-20T07:15:52Z 2708.1713867 2015-06-20T07:16:15Z 2705.7675781 2015-06-20T07:16:28Z 2705.2871094 2015-06-20T07:16:34Z 2703.8452148 2015-06-20T07:16:46Z 2700.4804688 2015-06-20T07:16:56Z 2699.5190430 2015-06-20T07:16:58Z 2700.9614258 2015-06-20T07:17:06Z 2698.5581055 2015-06-20T07:17:10Z 2699.0385742 2015-06-20T07:17:23Z 2698.0771484 2015-06-20T07:17:28Z 2700.0000000 2015-06-20T07:17:45Z 2703.3642578 2015-06-20T07:17:56Z 2700.4804688 2015-06-20T07:18:00Z 2702.4033203 2015-06-20T07:18:04Z 2705.7675781 2015-06-20T07:18:19Z 2706.7290039 2015-06-20T07:18:23Z 2707.6904297 2015-06-20T07:18:27Z 2707.6904297 2015-06-20T07:18:34Z 2706.2485352 2015-06-20T07:18:46Z 2704.8061523 2015-06-20T07:18:49Z 2704.8061523 2015-06-20T07:18:50Z 2707.2094727 2015-06-20T07:18:59Z 2708.1713867 2015-06-20T07:19:13Z 2708.6523438 2015-06-20T07:19:21Z 2712.0166016 2015-06-20T07:19:28Z 2712.0166016 2015-06-20T07:19:29Z 2714.9003906 2015-06-20T07:19:43Z 2714.9003906 2015-06-20T07:19:58Z 2713.9394531 2015-06-20T07:20:13Z 2715.8618164 2015-06-20T07:20:16Z 2717.7846680 2015-06-20T07:20:19Z 2720.1875000 2015-06-20T07:20:35Z 2721.1489258 2015-06-20T07:20:44Z 2720.1875000 2015-06-20T07:20:48Z 2721.1489258 2015-06-20T07:20:51Z 2722.1103516 2015-06-20T07:21:03Z 2721.6298828 2015-06-20T07:21:04Z 2722.5908203 2015-06-20T07:21:07Z 2722.1103516 2015-06-20T07:21:20Z 2720.6684570 2015-06-20T07:21:25Z 2720.6684570 2015-06-20T07:21:39Z 2722.1103516 2015-06-20T07:21:53Z 2721.1489258 2015-06-20T07:22:19Z 2723.0717773 2015-06-20T07:22:39Z 2723.0717773 2015-06-20T07:23:15Z 2725.9555664 2015-06-20T07:24:40Z 2722.5908203 2015-06-20T07:24:55Z 2725.4750977 2015-06-20T07:25:06Z 2725.9555664 2015-06-20T07:26:04Z 2724.9941406 2015-06-20T07:26:06Z 2722.1103516 2015-06-20T07:26:17Z 2720.1875000 2015-06-20T07:26:24Z 2721.1489258 2015-06-20T07:26:30Z 2721.1489258 2015-06-20T07:26:35Z 2723.0717773 2015-06-20T07:26:52Z 2720.6684570 2015-06-20T07:27:05Z 2717.7846680 2015-06-20T07:27:12Z 2717.3037109 2015-06-20T07:27:17Z 2714.9003906 2015-06-20T07:27:31Z 2711.0551758 2015-06-20T07:27:41Z 2709.6132813 2015-06-20T07:27:50Z 2709.1328125 2015-06-20T07:28:04Z 2707.6904297 2015-06-20T07:28:19Z 2705.2871094 2015-06-20T07:28:31Z 2705.2871094 2015-06-20T07:28:43Z 2702.8837891 2015-06-20T07:28:46Z 2700.9614258 2015-06-20T07:28:59Z 2697.5966797 2015-06-20T07:29:12Z 2697.1157227 2015-06-20T07:29:23Z 2695.6738281 2015-06-20T07:29:38Z 2692.7900391 2015-06-20T07:29:55Z 2689.4252930 2015-06-20T07:30:07Z 2685.5805664 2015-06-20T07:30:21Z 2685.5805664 2015-06-20T07:30:22Z 2683.6577148 2015-06-20T07:30:38Z 2687.0224609 2015-06-20T07:32:28Z 2686.0610352 2015-06-20T07:33:00Z 2688.9448242 2015-06-20T07:33:31Z 2688.9448242 2015-06-20T07:33:32Z 2686.5415039 2015-06-20T07:33:37Z 2685.5805664 2015-06-20T07:33:39Z 2686.5415039 2015-06-20T07:40:03Z 2684.1381836 2015-06-20T07:46:13Z 2682.6962891 2015-06-20T07:46:19Z 2682.2158203 2015-06-20T07:46:25Z 2684.1381836 2015-06-20T07:46:29Z 2685.5805664 2015-06-20T07:46:31Z 2684.1381836 2015-06-20T07:46:34Z 2681.2543945 2015-06-20T07:47:10Z 2679.3320313 2015-06-20T07:47:22Z 2676.4477539 2015-06-20T07:47:29Z 2674.5249023 2015-06-20T07:47:42Z 2673.0830078 2015-06-20T07:47:56Z 2673.5634766 2015-06-20T07:48:13Z 2672.1215820 2015-06-20T07:48:27Z 2672.1215820 2015-06-20T07:48:43Z 2673.0830078 2015-06-20T07:48:59Z 2669.7182617 2015-06-20T07:49:23Z 2670.1992188 2015-06-20T07:49:24Z 2666.8344727 2015-06-20T07:49:41Z 2663.4697266 2015-06-20T07:49:55Z 2660.5859375 2015-06-20T07:50:07Z 2658.1826172 2015-06-20T07:50:26Z 2654.3374023 2015-06-20T07:50:44Z 2651.4536133 2015-06-20T07:50:54Z 2648.0888672 2015-06-20T07:51:09Z 2645.2050781 2015-06-20T07:51:26Z 2641.8398438 2015-06-20T07:51:44Z 2638.9560547 2015-06-20T07:51:57Z 2637.0336914 2015-06-20T07:52:14Z 2634.1494141 2015-06-20T07:52:30Z 2633.1884766 2015-06-20T07:52:42Z 2629.8237305 2015-06-20T07:53:00Z 2627.9008789 2015-06-20T07:53:07Z 2626.4589844 2015-06-20T07:53:14Z 2623.5751953 2015-06-20T07:53:27Z 2620.6914063 2015-06-20T07:53:38Z 2617.8076172 2015-06-20T07:53:49Z 2614.4428711 2015-06-20T07:54:01Z 2613.4814453 2015-06-20T07:54:22Z 2610.5971680 2015-06-20T07:54:35Z 2607.2324219 2015-06-20T07:54:45Z 2603.8681641 2015-06-20T07:54:56Z 2600.5034180 2015-06-20T07:55:09Z 2597.1386719 2015-06-20T07:55:21Z 2594.2548828 2015-06-20T07:55:32Z 2593.2937012 2015-06-20T07:55:34Z 2590.8903809 2015-06-20T07:55:49Z 2590.8903809 2015-06-20T07:56:03Z 2589.4484863 2015-06-20T07:56:20Z 2586.5642090 2015-06-20T07:56:35Z 2583.1997070 2015-06-20T07:56:48Z 2583.1997070 2015-06-20T07:56:49Z 2580.3159180 2015-06-20T07:57:02Z 2577.4318848 2015-06-20T07:57:12Z 2575.9899902 2015-06-20T07:57:19Z 2575.9899902 2015-06-20T07:57:33Z 2576.9514160 2015-06-20T07:57:38Z 2577.9125977 2015-06-20T07:57:52Z 2578.8737793 2015-06-20T07:58:03Z 2583.1997070 2015-06-20T07:58:18Z 2582.7189941 2015-06-20T07:58:19Z 2581.7578125 2015-06-20T07:58:22Z 2583.1997070 2015-06-20T07:59:46Z 2581.7578125 2015-06-20T07:59:50Z 2581.7578125 2015-06-20T08:00:05Z 2578.3933105 2015-06-20T08:00:17Z 2576.4707031 2015-06-20T08:00:24Z 2573.5866699 2015-06-20T08:00:38Z 2573.5866699 2015-06-20T08:00:39Z 2571.6638184 2015-06-20T08:00:44Z 2570.2219238 2015-06-20T08:00:47Z 2566.8574219 2015-06-20T08:00:55Z 2563.4926758 2015-06-20T08:01:05Z 2560.6088867 2015-06-20T08:01:14Z 2558.6862793 2015-06-20T08:01:19Z 2555.8020020 2015-06-20T08:01:28Z 2552.4375000 2015-06-20T08:01:38Z 2550.0344238 2015-06-20T08:01:45Z 2546.6696777 2015-06-20T08:01:55Z 2543.3051758 2015-06-20T08:02:06Z 2540.4211426 2015-06-20T08:02:18Z 2537.0563965 2015-06-20T08:02:25Z 2533.2111816 2015-06-20T08:02:36Z 2529.8466797 2015-06-20T08:02:49Z 2526.4821777 2015-06-20T08:02:59Z 2523.1174316 2015-06-20T08:03:09Z 2522.6367188 2015-06-20T08:03:10Z 2520.2333984 2015-06-20T08:03:24Z 2516.8688965 2015-06-20T08:04:18Z 2515.9074707 2015-06-20T08:04:21Z 2512.0622559 2015-06-20T08:04:31Z 2511.5817871 2015-06-20T08:04:33Z 2508.2170410 2015-06-20T08:04:45Z 2507.2556152 2015-06-20T08:04:47Z 2505.3330078 2015-06-20T08:04:53Z 2501.9682617 2015-06-20T08:05:03Z 2499.0844727 2015-06-20T08:05:14Z 2497.6425781 2015-06-20T08:05:17Z 2495.2392578 2015-06-20T08:05:33Z 2493.7973633 2015-06-20T08:05:38Z 2490.4323730 2015-06-20T08:05:51Z 2488.0292969 2015-06-20T08:06:02Z 2484.6647949 2015-06-20T08:06:14Z 2481.3000488 2015-06-20T08:06:28Z 2477.9355469 2015-06-20T08:06:40Z 2476.0129395 2015-06-20T08:06:46Z 2472.6481934 2015-06-20T08:06:57Z 2469.7641602 2015-06-20T08:07:20Z 2466.8803711 2015-06-20T08:07:48Z 2463.5156250 2015-06-20T08:08:07Z 2460.6318359 2015-06-20T08:08:19Z 2456.7863770 2015-06-20T08:08:32Z 2455.8249512 2015-06-20T08:08:34Z 2454.3830566 2015-06-20T08:08:38Z 2450.5378418 2015-06-20T08:08:53Z 2448.1345215 2015-06-20T08:09:15Z 2445.2507324 2015-06-20T08:09:27Z 2441.8859863 2015-06-20T08:10:24Z 2439.0019531 2015-06-20T08:10:45Z 2436.1181641 2015-06-20T08:10:56Z 2433.7148438 2015-06-20T08:11:11Z 2430.8310547 2015-06-20T08:12:14Z 2428.9082031 2015-06-20T08:12:36Z 2426.5048828 2015-06-20T08:12:55Z 2426.5048828 2015-06-20T08:13:21Z 2423.1403809 2015-06-20T08:14:14Z 2422.6596680 2015-06-20T08:14:16Z 2419.2951660 2015-06-20T08:14:29Z 2416.8918457 2015-06-20T08:14:46Z 2413.5270996 2015-06-20T08:14:57Z 2411.1237793 2015-06-20T08:15:18Z 2407.7592773 2015-06-20T08:15:41Z 2404.3945313 2015-06-20T08:16:01Z 2401.0300293 2015-06-20T08:16:16Z 2397.6655273 2015-06-20T08:16:32Z 2397.1848145 2015-06-20T08:16:33Z 2394.3005371 2015-06-20T08:16:54Z 2390.9360352 2015-06-20T08:17:09Z 2388.0522461 2015-06-20T08:17:31Z 2385.1682129 2015-06-20T08:17:47Z 2381.8037109 2015-06-20T08:18:04Z 2378.4389648 2015-06-20T08:18:22Z 2375.5549316 2015-06-20T08:18:38Z 2372.1904297 2015-06-20T08:18:51Z 2369.3066406 2015-06-20T08:18:59Z 2368.8259277 2015-06-20T08:19:47Z 2365.4614258 2015-06-20T08:20:11Z 2362.5771484 2015-06-20T08:20:23Z 2358.7319336 2015-06-20T08:20:44Z 2355.3674316 2015-06-20T08:20:58Z 2352.0026855 2015-06-20T08:21:16Z 2349.1188965 2015-06-20T08:21:25Z 2345.7541504 2015-06-20T08:21:38Z 2343.3508301 2015-06-20T08:21:52Z 2339.9863281 2015-06-20T08:22:01Z 2337.1022949 2015-06-20T08:22:17Z 2335.1796875 2015-06-20T08:22:22Z 2331.8149414 2015-06-20T08:22:36Z 2328.4504395 2015-06-20T08:22:46Z 2325.0856934 2015-06-20T08:22:57Z 2321.7211914 2015-06-20T08:23:10Z 2318.3566895 2015-06-20T08:23:27Z 2317.3952637 2015-06-20T08:23:29Z 2314.5112305 2015-06-20T08:23:45Z 2312.5886230 2015-06-20T08:24:06Z 2309.7045898 2015-06-20T08:24:21Z 2309.2241211 2015-06-20T08:24:22Z 2306.3400879 2015-06-20T08:24:55Z 2304.8981934 2015-06-20T08:25:27Z 2302.0141602 2015-06-20T08:25:39Z 2299.6108398 2015-06-20T08:25:53Z 2298.1687012 2015-06-20T08:25:56Z 2294.3234863 2015-06-20T08:26:13Z 2291.4396973 2015-06-20T08:26:35Z 2289.0363770 2015-06-20T08:26:53Z 2285.6718750 2015-06-20T08:27:06Z 2282.7875977 2015-06-20T08:27:16Z 2279.4230957 2015-06-20T08:27:30Z 2276.5393066 2015-06-20T08:27:45Z 2273.1748047 2015-06-20T08:28:00Z 2270.2907715 2015-06-20T08:28:18Z 2266.9260254 2015-06-20T08:28:32Z 2264.0419922 2015-06-20T08:28:49Z 2260.6774902 2015-06-20T08:29:03Z 2258.7548828 2015-06-20T08:29:24Z 2256.3515625 2015-06-20T08:29:34Z 2252.9870605 2015-06-20T08:29:49Z 2249.6223145 2015-06-20T08:30:02Z 2246.2578125 2015-06-20T08:30:10Z 2246.7382813 2015-06-20T08:30:11Z 2245.7770996 2015-06-20T08:30:18Z 2241.4511719 2015-06-20T08:30:30Z 2239.5285645 2015-06-20T08:30:35Z 2238.0866699 2015-06-20T08:30:38Z 2235.2023926 2015-06-20T08:30:54Z 2232.7990723 2015-06-20T08:31:06Z 2231.3571777 2015-06-20T08:31:10Z 2227.9926758 2015-06-20T08:31:22Z 2225.1086426 2015-06-20T08:31:35Z 2223.1862793 2015-06-20T08:31:42Z 2219.8212891 2015-06-20T08:31:51Z 2216.4567871 2015-06-20T08:32:02Z 2213.5727539 2015-06-20T08:32:12Z 2213.5727539 2015-06-20T08:32:41Z 2212.6115723 2015-06-20T08:32:56Z 2211.1696777 2015-06-20T08:33:00Z 2207.8051758 2015-06-20T08:33:12Z 2204.9211426 2015-06-20T08:33:27Z 2201.5563965 2015-06-20T08:33:38Z 2199.1530762 2015-06-20T08:33:45Z 2195.7885742 2015-06-20T08:33:55Z 2192.9045410 2015-06-20T08:34:06Z 2191.9433594 2015-06-20T08:34:31Z 2189.5400391 2015-06-20T08:34:37Z 2186.1752930 2015-06-20T08:34:48Z 2183.2912598 2015-06-20T08:35:02Z 2180.4074707 2015-06-20T08:35:25Z 2179.4460449 2015-06-20T08:35:29Z 2176.0815430 2015-06-20T08:35:42Z 2172.7170410 2015-06-20T08:35:55Z 2172.7170410 2015-06-20T08:35:56Z 2169.8327637 2015-06-20T08:36:09Z 2166.9489746 2015-06-20T08:36:21Z 2163.5842285 2015-06-20T08:36:28Z 2161.6618652 2015-06-20T08:36:41Z 2159.7390137 2015-06-20T08:36:47Z 2157.3359375 2015-06-20T08:37:01Z 2153.9711914 2015-06-20T08:37:13Z 2150.6064453 2015-06-20T08:37:23Z 2151.0871582 2015-06-20T08:37:24Z 2148.6838379 2015-06-20T08:37:42Z 2146.7612305 2015-06-20T08:37:46Z 2143.8774414 2015-06-20T08:37:57Z 2143.8774414 2015-06-20T08:37:58Z 2140.0322266 2015-06-20T08:38:11Z 2139.5512695 2015-06-20T08:38:12Z 2138.1093750 2015-06-20T08:38:15Z 2134.7448730 2015-06-20T08:38:25Z 2134.7448730 2015-06-20T08:38:26Z 2131.8608398 2015-06-20T08:38:35Z 2131.3801270 2015-06-20T08:38:39Z 2130.8996582 2015-06-20T08:38:41Z 2130.4189453 2015-06-20T08:38:47Z 2128.9768066 2015-06-20T08:38:52Z 2126.0930176 2015-06-20T08:39:04Z 2124.1704102 2015-06-20T08:39:10Z 2123.6894531 2015-06-20T08:39:21Z 2121.2861328 2015-06-20T08:39:27Z 2121.2861328 2015-06-20T08:39:29Z 2117.9216309 2015-06-20T08:39:45Z 2114.5571289 2015-06-20T08:39:57Z 2111.1926270 2015-06-20T08:40:08Z 2110.2312012 2015-06-20T08:40:10Z 2108.7893066 2015-06-20T08:40:26Z 2106.8664551 2015-06-20T08:40:30Z 2103.0212402 2015-06-20T08:40:45Z 2099.6567383 2015-06-20T08:41:03Z 2096.7727051 2015-06-20T08:41:16Z 2095.8115234 2015-06-20T08:41:18Z 2092.9274902 2015-06-20T08:41:34Z 2091.0046387 2015-06-20T08:41:38Z 2087.6401367 2015-06-20T08:41:50Z 2085.2368164 2015-06-20T08:42:23Z 2082.3530273 2015-06-20T08:42:39Z 2078.9882813 2015-06-20T08:42:48Z 2075.6235352 2015-06-20T08:42:56Z 2072.2590332 2015-06-20T08:43:07Z 2068.8945313 2015-06-20T08:43:24Z 2066.4912109 2015-06-20T08:43:40Z 2065.0493164 2015-06-20T08:43:43Z 2062.1652832 2015-06-20T08:43:53Z 2058.8005371 2015-06-20T08:44:09Z 2055.9165039 2015-06-20T08:44:22Z 2053.9941406 2015-06-20T08:44:31Z 2050.6293945 2015-06-20T08:44:49Z 2047.2648926 2015-06-20T08:45:15Z 2047.2648926 2015-06-20T08:45:16Z 2043.9001465 2015-06-20T08:45:32Z 2040.5354004 2015-06-20T08:45:47Z 2040.5354004 2015-06-20T08:45:48Z 2037.6516113 2015-06-20T08:46:04Z 2034.7678223 2015-06-20T08:46:23Z 2031.4030762 2015-06-20T08:46:38Z 2028.5192871 2015-06-20T08:46:59Z 2025.1542969 2015-06-20T08:47:13Z 2022.2705078 2015-06-20T08:47:26Z 2019.8671875 2015-06-20T08:47:37Z 2016.9833984 2015-06-20T08:47:50Z 2015.5415039 2015-06-20T08:47:54Z 2015.5415039 2015-06-20T08:48:02Z 2014.5800781 2015-06-20T08:48:14Z 2013.6186523 2015-06-20T08:48:28Z 2012.6574707 2015-06-20T08:48:34Z 2010.2539063 2015-06-20T08:48:48Z 2010.7346191 2015-06-20T08:49:01Z 2009.7731934 2015-06-20T08:49:04Z 2008.8120117 2015-06-20T08:49:08Z 2008.3312988 2015-06-20T08:49:13Z 2006.8894043 2015-06-20T08:49:15Z 2007.3701172 2015-06-20T08:49:16Z 2007.3701172 2015-06-20T08:49:20Z 2005.9279785 2015-06-20T08:49:24Z 2004.9667969 2015-06-20T08:49:29Z 2004.0056152 2015-06-20T08:49:34Z 2002.5634766 2015-06-20T08:49:37Z 2000.1604004 2015-06-20T08:49:43Z 1997.7570801 2015-06-20T08:49:56Z 1996.7956543 2015-06-20T08:50:03Z 1995.8342285 2015-06-20T08:50:17Z 1993.4309082 2015-06-20T08:50:26Z 1992.4697266 2015-06-20T08:50:32Z 1991.5083008 2015-06-20T08:50:38Z 1990.0664063 2015-06-20T08:50:47Z 1990.0664063 2015-06-20T08:50:51Z 1988.6245117 2015-06-20T08:50:57Z 1986.2211914 2015-06-20T08:51:10Z 1986.2211914 2015-06-20T08:51:16Z 1985.2597656 2015-06-20T08:51:23Z 1984.7792969 2015-06-20T08:51:24Z 1983.3371582 2015-06-20T08:51:36Z 1980.4533691 2015-06-20T08:51:47Z 1979.4916992 2015-06-20T08:51:54Z 1979.4916992 2015-06-20T08:51:59Z 1978.5305176 2015-06-20T08:52:03Z 1978.0498047 2015-06-20T08:52:14Z 1977.0886230 2015-06-20T08:52:18Z 1977.0886230 2015-06-20T08:52:22Z 1975.6464844 2015-06-20T08:52:30Z 1973.2434082 2015-06-20T08:52:42Z 1971.8012695 2015-06-20T08:52:51Z 1970.8400879 2015-06-20T08:52:58Z 1970.3593750 2015-06-20T08:53:08Z 1970.3593750 2015-06-20T08:53:25Z 1969.3981934 2015-06-20T08:53:47Z 1969.3981934 2015-06-20T08:53:50Z 1967.9560547 2015-06-20T08:53:54Z 1966.9948730 2015-06-20T08:54:00Z 1965.5529785 2015-06-20T08:54:13Z 1964.5915527 2015-06-20T08:54:16Z 1964.5915527 2015-06-20T08:54:20Z 1962.6687012 2015-06-20T08:54:25Z 1963.1494141 2015-06-20T08:54:27Z 1962.1879883 2015-06-20T08:54:32Z 1961.7075195 2015-06-20T08:54:39Z 1959.7846680 2015-06-20T08:54:42Z 1958.3427734 2015-06-20T08:54:53Z 1957.8623047 2015-06-20T08:54:59Z 1954.9782715 2015-06-20T08:55:13Z 1954.9782715 2015-06-20T08:55:15Z 1953.0556641 2015-06-20T08:55:30Z 1952.0942383 2015-06-20T08:55:42Z 1951.6137695 2015-06-20T08:56:03Z 1951.1330566 2015-06-20T08:56:10Z 1951.6137695 2015-06-20T08:56:17Z 1948.2490234 2015-06-20T08:56:30Z 1947.7683105 2015-06-20T08:56:32Z 1947.7683105 2015-06-20T08:56:34Z 1945.3649902 2015-06-20T08:56:46Z 1946.3264160 2015-06-20T08:56:54Z 1944.8842773 2015-06-20T08:57:08Z 1943.9230957 2015-06-20T08:57:22Z 1942.0004883 2015-06-20T08:57:28Z 1941.5197754 2015-06-20T08:57:35Z 1941.0390625 2015-06-20T08:57:39Z 1940.5583496 2015-06-20T08:57:50Z 1939.1164551 2015-06-20T08:58:02Z 1938.1552734 2015-06-20T08:58:09Z 1937.1938477 2015-06-20T08:58:13Z 1936.7131348 2015-06-20T08:58:18Z 1934.3100586 2015-06-20T08:58:31Z 1934.3100586 2015-06-20T08:58:33Z 1932.3874512 2015-06-20T08:58:46Z 1931.9064941 2015-06-20T08:58:48Z 1931.9064941 2015-06-20T08:58:54Z 1931.4257813 2015-06-20T08:58:57Z 1931.4257813 2015-06-20T08:59:06Z 1929.5031738 2015-06-20T08:59:14Z 1926.6193848 2015-06-20T08:59:26Z 1926.1386719 2015-06-20T08:59:27Z 1925.6579590 2015-06-20T08:59:42Z 1924.2160645 2015-06-20T08:59:55Z 1922.7741699 2015-06-20T09:00:00Z 1922.2934570 2015-06-20T09:00:16Z 1921.8127441 2015-06-20T09:00:19Z 1918.9289551 2015-06-20T09:00:34Z 1916.5256348 2015-06-20T09:00:46Z 1914.6027832 2015-06-20T09:00:50Z 1913.1608887 2015-06-20T09:01:03Z 1909.7961426 2015-06-20T09:01:17Z 1908.8349609 2015-06-20T09:01:28Z 1906.9123535 2015-06-20T09:01:34Z 1905.9509277 2015-06-20T09:01:47Z 1904.5090332 2015-06-20T09:01:51Z 1902.1057129 2015-06-20T09:02:03Z 1900.1833496 2015-06-20T09:02:17Z 1897.7797852 2015-06-20T09:02:31Z 1895.3764648 2015-06-20T09:02:43Z 1892.4926758 2015-06-20T09:02:55Z 1889.6086426 2015-06-20T09:03:07Z 1887.6860352 2015-06-20T09:03:19Z 1887.6860352 2015-06-20T09:03:20Z 1885.7634277 2015-06-20T09:03:33Z 1883.3598633 2015-06-20T09:03:46Z 1880.9567871 2015-06-20T09:04:03Z 1879.9953613 2015-06-20T09:04:16Z 1878.5534668 2015-06-20T09:04:21Z 1877.1115723 2015-06-20T09:04:25Z 1875.6694336 2015-06-20T09:04:39Z 1875.6694336 2015-06-20T09:04:42Z 1872.7856445 2015-06-20T09:04:56Z 1872.7856445 2015-06-20T09:05:03Z 1871.8242188 2015-06-20T09:05:06Z 1869.4211426 2015-06-20T09:05:22Z 1868.4597168 2015-06-20T09:05:29Z 1867.9787598 2015-06-20T09:05:33Z 1865.5756836 2015-06-20T09:05:49Z 1865.0949707 2015-06-20T09:05:50Z 1863.6528320 2015-06-20T09:05:55Z 1862.2109375 2015-06-20T09:06:03Z 1861.7304688 2015-06-20T09:06:10Z 1859.8076172 2015-06-20T09:06:18Z 1858.8464355 2015-06-20T09:06:32Z 1859.3271484 2015-06-20T09:06:41Z 1859.3271484 2015-06-20T09:06:42Z 1856.9238281 2015-06-20T09:06:46Z 1855.9624023 2015-06-20T09:06:59Z 1854.5205078 2015-06-20T09:07:06Z 1853.5593262 2015-06-20T09:07:08Z 1853.5593262 2015-06-20T09:07:09Z 1852.5979004 2015-06-20T09:07:16Z 1850.1945801 2015-06-20T09:07:30Z 1847.7912598 2015-06-20T09:07:43Z 1846.8298340 2015-06-20T09:07:55Z 1844.4265137 2015-06-20T09:08:03Z 1843.9460449 2015-06-20T09:08:10Z 1841.5427246 2015-06-20T09:08:22Z 1841.0620117 2015-06-20T09:08:38Z 1839.6201172 2015-06-20T09:08:47Z 1837.6975098 2015-06-20T09:09:00Z 1837.2167969 2015-06-20T09:09:03Z 1834.8134766 2015-06-20T09:09:15Z 1833.8520508 2015-06-20T09:09:26Z 1832.8906250 2015-06-20T09:09:36Z 1832.8906250 2015-06-20T09:09:41Z 1830.9682617 2015-06-20T09:09:48Z 1830.0068359 2015-06-20T09:09:56Z 1829.5261230 2015-06-20T09:10:01Z 1829.0454102 2015-06-20T09:10:05Z 1827.1230469 2015-06-20T09:10:18Z 1824.7197266 2015-06-20T09:10:32Z 1823.7583008 2015-06-20T09:10:45Z 1823.7583008 2015-06-20T09:10:54Z 1822.3164063 2015-06-20T09:10:57Z 1820.8745117 2015-06-20T09:11:04Z 1820.3937988 2015-06-20T09:11:10Z 1819.4323730 2015-06-20T09:11:19Z 1817.5095215 2015-06-20T09:11:33Z 1817.5095215 2015-06-20T09:11:35Z 1816.0676270 2015-06-20T09:11:41Z 1814.6257324 2015-06-20T09:11:56Z 1813.6643066 2015-06-20T09:12:08Z 1812.7031250 2015-06-20T09:12:13Z 1811.7419434 2015-06-20T09:12:25Z 1811.2612305 2015-06-20T09:12:27Z 1810.2998047 2015-06-20T09:12:42Z 1810.7805176 2015-06-20T09:12:44Z 1809.8190918 2015-06-20T09:12:47Z 1809.3386230 2015-06-20T09:12:53Z 1808.3771973 2015-06-20T09:13:01Z 1807.8967285 2015-06-20T09:13:10Z 1806.4545898 2015-06-20T09:13:23Z 1805.4934082 2015-06-20T09:13:35Z 1805.9738770 2015-06-20T09:13:39Z 1804.5319824 2015-06-20T09:13:55Z 1803.5705566 2015-06-20T09:14:04Z 1803.0898438 2015-06-20T09:14:10Z 1802.1284180 2015-06-20T09:14:20Z 1801.1672363 2015-06-20T09:14:28Z 1799.7253418 2015-06-20T09:14:41Z 1798.2832031 2015-06-20T09:14:47Z 1798.7639160 2015-06-20T09:14:58Z 1798.2832031 2015-06-20T09:15:00Z 1795.8801270 2015-06-20T09:15:11Z 1795.8801270 2015-06-20T09:15:17Z 1794.4379883 2015-06-20T09:15:21Z 1793.9575195 2015-06-20T09:15:34Z 1794.4379883 2015-06-20T09:15:38Z 1793.4768066 2015-06-20T09:15:43Z 1792.9960938 2015-06-20T09:15:46Z 1792.5156250 2015-06-20T09:15:48Z 1792.9960938 2015-06-20T09:15:53Z 1792.0349121 2015-06-20T09:16:04Z 1791.5541992 2015-06-20T09:16:05Z 1791.5541992 2015-06-20T09:16:09Z 1792.0349121 2015-06-20T09:16:13Z 1791.0734863 2015-06-20T09:16:22Z 1791.0734863 2015-06-20T09:16:31Z 1789.1508789 2015-06-20T09:16:44Z 1789.1508789 2015-06-20T09:16:50Z 1787.7087402 2015-06-20T09:17:03Z 1786.7473145 2015-06-20T09:17:10Z 1786.7473145 2015-06-20T09:17:15Z 1786.2668457 2015-06-20T09:17:17Z 1784.8249512 2015-06-20T09:17:28Z 1784.3442383 2015-06-20T09:17:30Z 1784.8249512 2015-06-20T09:17:36Z 1783.3828125 2015-06-20T09:17:50Z 1781.4602051 2015-06-20T09:17:58Z 1782.4216309 2015-06-20T09:18:00Z 1782.4216309 2015-06-20T09:18:02Z 1781.4602051 2015-06-20T09:18:10Z 1780.9797363 2015-06-20T09:18:19Z 1779.0568848 2015-06-20T09:18:33Z 1778.5764160 2015-06-20T09:18:34Z 1776.6538086 2015-06-20T09:18:48Z 1776.1730957 2015-06-20T09:18:55Z 1773.2893066 2015-06-20T09:19:08Z 1772.3278809 2015-06-20T09:19:19Z 1769.9243164 2015-06-20T09:19:29Z 1769.9243164 2015-06-20T09:19:39Z 1768.4824219 2015-06-20T09:19:47Z 1768.9631348 2015-06-20T09:19:52Z 1767.0405273 2015-06-20T09:20:04Z 1766.0791016 2015-06-20T09:20:10Z 1766.0791016 2015-06-20T09:20:17Z 1765.1179199 2015-06-20T09:20:23Z 1765.1179199 2015-06-20T09:20:28Z 1762.7145996 2015-06-20T09:20:34Z 1762.7145996 2015-06-20T09:20:42Z 1760.3112793 2015-06-20T09:20:49Z 1760.7919922 2015-06-20T09:20:51Z 1758.8693848 2015-06-20T09:21:03Z 1758.3886719 2015-06-20T09:21:04Z 1757.4274902 2015-06-20T09:21:10Z 1757.4274902 2015-06-20T09:21:12Z 1755.5046387 2015-06-20T09:21:23Z 1755.5046387 2015-06-20T09:21:24Z 1755.5046387 2015-06-20T09:21:27Z 1753.1013184 2015-06-20T09:21:32Z 1752.6206055 2015-06-20T09:21:40Z 1751.1787109 2015-06-20T09:21:49Z 1750.2175293 2015-06-20T09:21:58Z 1748.2946777 2015-06-20T09:22:11Z 1746.8527832 2015-06-20T09:22:16Z 1745.4108887 2015-06-20T09:22:26Z 1743.4882813 2015-06-20T09:22:34Z 1743.4882813 2015-06-20T09:22:37Z 1742.0463867 2015-06-20T09:22:42Z 1741.5656738 2015-06-20T09:22:51Z 1739.6428223 2015-06-20T09:22:56Z 1739.1621094 2015-06-20T09:23:01Z 1738.2009277 2015-06-20T09:23:08Z 1736.7587891 2015-06-20T09:23:18Z 1735.7976074 2015-06-20T09:23:24Z 1734.8364258 2015-06-20T09:23:26Z 1733.3942871 2015-06-20T09:23:37Z 1732.9135742 2015-06-20T09:23:39Z 1731.9523926 2015-06-20T09:23:49Z 1730.9912109 2015-06-20T09:23:53Z 1730.9912109 2015-06-20T09:23:57Z 1728.5878906 2015-06-20T09:24:09Z 1728.1071777 2015-06-20T09:24:19Z 1726.6652832 2015-06-20T09:24:32Z 1724.2619629 2015-06-20T09:24:40Z 1724.7426758 2015-06-20T09:24:45Z 1723.3005371 2015-06-20T09:24:48Z 1722.8198242 2015-06-20T09:24:52Z 1722.3391113 2015-06-20T09:24:55Z 1721.8583984 2015-06-20T09:24:59Z 1720.4165039 2015-06-20T09:25:10Z 1719.9357910 2015-06-20T09:25:21Z 1719.4553223 2015-06-20T09:25:43Z 1718.9746094 2015-06-20T09:27:48Z 1718.0131836 2015-06-20T09:27:53Z 1717.0520020 2015-06-20T09:27:58Z 1716.5712891 2015-06-20T09:28:09Z 1715.6101074 2015-06-20T09:28:11Z 1715.1293945 2015-06-20T09:28:14Z 1715.1293945 2015-06-20T09:28:20Z 1713.6872559 2015-06-20T09:28:24Z 1712.7260742 2015-06-20T09:28:29Z 1712.7260742 2015-06-20T09:28:33Z 1709.3615723 2015-06-20T09:28:45Z 1709.3615723 2015-06-20T09:28:47Z 1709.3615723 2015-06-20T09:28:55Z 1706.9580078 2015-06-20T09:29:05Z 1705.9965820 2015-06-20T09:29:15Z 1705.9965820 2015-06-20T09:29:18Z 1704.5546875 2015-06-20T09:29:27Z 1703.5935059 2015-06-20T09:29:30Z 1702.6320801 2015-06-20T09:29:32Z 1703.1127930 2015-06-20T09:29:39Z 1701.6708984 2015-06-20T09:29:45Z 1699.7482910 2015-06-20T09:29:55Z 1700.2290039 2015-06-20T09:29:59Z 1699.2675781 2015-06-20T09:30:05Z 1699.2675781 2015-06-20T09:30:12Z 1699.2675781 2015-06-20T09:30:23Z 1699.7482910 2015-06-20T09:30:24Z 1699.2675781 2015-06-20T09:30:27Z 1698.3061523 2015-06-20T09:30:32Z 1697.8256836 2015-06-20T09:30:37Z 1696.8642578 2015-06-20T09:30:46Z 1695.9030762 2015-06-20T09:30:51Z 1695.9030762 2015-06-20T09:31:00Z 1695.4223633 2015-06-20T09:31:03Z 1694.4609375 2015-06-20T09:31:12Z 1692.0578613 2015-06-20T09:31:23Z 1691.0961914 2015-06-20T09:31:33Z 1690.1350098 2015-06-20T09:31:43Z 1689.6542969 2015-06-20T09:31:44Z 1687.7316895 2015-06-20T09:31:51Z 1687.2509766 2015-06-20T09:31:58Z 1685.8090820 2015-06-20T09:32:03Z 1684.3671875 2015-06-20T09:32:16Z 1681.9638672 2015-06-20T09:32:26Z 1681.4831543 2015-06-20T09:32:31Z 1679.5605469 2015-06-20T09:32:45Z 1677.1574707 2015-06-20T09:33:07Z 1675.2343750 2015-06-20T09:33:20Z 1673.7924805 2015-06-20T09:33:37Z 1671.8698730 2015-06-20T09:33:42Z 1670.4279785 2015-06-20T09:33:52Z 1669.4667969 2015-06-20T09:33:57Z 1668.5053711 2015-06-20T09:34:06Z 1667.5439453 2015-06-20T09:34:17Z 1665.6215820 2015-06-20T09:34:33Z 1664.1794434 2015-06-20T09:34:46Z 1662.2568359 2015-06-20T09:35:00Z 1660.3342285 2015-06-20T09:35:15Z 1659.8532715 2015-06-20T09:35:19Z 1659.3728027 2015-06-20T09:35:22Z 1658.8920898 2015-06-20T09:35:33Z 1657.9309082 2015-06-20T09:35:42Z 1657.4501953 2015-06-20T09:35:55Z 1657.9309082 2015-06-20T09:36:01Z 1656.0080566 2015-06-20T09:36:14Z 1655.0468750 2015-06-20T09:36:27Z 1656.0080566 2015-06-20T09:36:40Z 1654.5661621 2015-06-20T09:36:55Z 1655.0468750 2015-06-20T09:36:57Z 1655.0468750 2015-06-20T09:37:06Z 1655.0468750 2015-06-20T09:37:15Z 1655.0468750 2015-06-20T09:37:22Z 1654.5661621 2015-06-20T09:37:34Z 1654.5661621 2015-06-20T09:37:36Z 1655.5275879 2015-06-20T09:37:42Z 1655.0468750 2015-06-20T09:37:46Z 1654.0856934 2015-06-20T09:37:57Z 1653.6049805 2015-06-20T09:38:07Z 1654.5661621 2015-06-20T09:38:11Z 1654.0856934 2015-06-20T09:38:22Z 1653.6049805 2015-06-20T09:38:32Z 1653.1242676 2015-06-20T09:38:36Z 1653.1242676 2015-06-20T09:38:40Z 1653.6049805 2015-06-20T09:38:42Z 1655.0468750 2015-06-20T09:38:48Z 1653.1242676 2015-06-20T09:39:01Z 1653.1242676 2015-06-20T09:39:15Z 1652.6435547 2015-06-20T09:39:29Z 1652.1628418 2015-06-20T09:39:42Z 1652.1628418 2015-06-20T09:39:57Z 1651.6823730 2015-06-20T09:40:04Z 1651.6823730 2015-06-20T09:40:12Z 1651.6823730 2015-06-20T09:40:26Z 1651.6823730 2015-06-20T09:40:36Z