Garmin International 2012-05-29T19:41:40Z Monte Sale-Monte Savi-Monte di Vinadio Transparent 1586.3127441 2012-05-29T05:11:02Z 1589.1965332 2012-05-29T05:11:21Z 1592.5612793 2012-05-29T05:11:39Z 1592.5612793 2012-05-29T05:11:53Z 1593.0417480 2012-05-29T05:12:10Z 1593.0417480 2012-05-29T05:12:41Z 1593.5224609 2012-05-29T05:12:55Z 1593.0417480 2012-05-29T05:13:06Z 1592.5612793 2012-05-29T05:13:12Z 1592.0805664 2012-05-29T05:13:20Z 1588.2353516 2012-05-29T05:13:34Z 1585.8320313 2012-05-29T05:13:46Z 1583.4287109 2012-05-29T05:13:57Z 1582.9479980 2012-05-29T05:14:00Z 1581.9868164 2012-05-29T05:14:05Z 1579.5832520 2012-05-29T05:14:13Z 1578.1413574 2012-05-29T05:14:21Z 1577.1801758 2012-05-29T05:14:35Z 1577.1801758 2012-05-29T05:14:40Z 1577.1801758 2012-05-29T05:14:44Z 1576.6994629 2012-05-29T05:14:49Z 1576.6994629 2012-05-29T05:15:06Z 1577.1801758 2012-05-29T05:15:07Z 1580.0642090 2012-05-29T05:15:22Z 1581.9868164 2012-05-29T05:15:33Z 1582.9479980 2012-05-29T05:15:35Z 1585.8320313 2012-05-29T05:15:48Z 1585.8320313 2012-05-29T05:15:50Z 1586.7932129 2012-05-29T05:15:55Z 1588.7160645 2012-05-29T05:16:06Z 1591.5998535 2012-05-29T05:16:18Z 1594.0031738 2012-05-29T05:16:31Z 1596.4067383 2012-05-29T05:16:42Z 1598.3291016 2012-05-29T05:16:54Z 1600.2519531 2012-05-29T05:17:03Z 1602.6550293 2012-05-29T05:17:19Z 1605.0583496 2012-05-29T05:17:32Z 1607.4616699 2012-05-29T05:17:45Z 1610.8261719 2012-05-29T05:18:00Z 1613.2297363 2012-05-29T05:18:13Z 1615.1523438 2012-05-29T05:18:26Z 1618.5168457 2012-05-29T05:18:42Z 1621.4006348 2012-05-29T05:18:58Z 1624.7653809 2012-05-29T05:19:12Z 1627.6491699 2012-05-29T05:19:30Z 1631.0141602 2012-05-29T05:19:43Z 1633.8979492 2012-05-29T05:19:58Z 1636.7817383 2012-05-29T05:20:13Z 1637.7431641 2012-05-29T05:20:18Z 1637.7431641 2012-05-29T05:20:20Z 1639.1850586 2012-05-29T05:20:30Z 1642.5498047 2012-05-29T05:20:46Z 1644.9531250 2012-05-29T05:20:58Z 1648.3176270 2012-05-29T05:21:13Z 1649.2790527 2012-05-29T05:21:29Z 1651.6823730 2012-05-29T05:21:51Z 1655.0468750 2012-05-29T05:22:06Z 1657.9309082 2012-05-29T05:22:21Z 1661.2956543 2012-05-29T05:22:32Z 1664.1794434 2012-05-29T05:22:45Z 1667.0634766 2012-05-29T05:22:59Z 1670.4279785 2012-05-29T05:23:13Z 1673.3120117 2012-05-29T05:23:24Z 1676.1960449 2012-05-29T05:23:39Z 1679.5605469 2012-05-29T05:23:56Z 1682.9250488 2012-05-29T05:24:11Z 1685.3283691 2012-05-29T05:24:25Z 1688.6931152 2012-05-29T05:24:39Z 1691.5769043 2012-05-29T05:24:55Z 1694.4609375 2012-05-29T05:25:11Z 1697.3449707 2012-05-29T05:25:28Z 1699.7482910 2012-05-29T05:25:44Z 1703.1127930 2012-05-29T05:26:21Z 1704.5546875 2012-05-29T05:26:29Z 1708.4001465 2012-05-29T05:26:45Z 1711.2841797 2012-05-29T05:26:58Z 1714.1679688 2012-05-29T05:27:11Z 1717.0520020 2012-05-29T05:27:23Z 1720.4165039 2012-05-29T05:27:36Z 1723.3005371 2012-05-29T05:27:51Z 1726.6652832 2012-05-29T05:28:06Z 1729.5490723 2012-05-29T05:28:22Z 1732.9135742 2012-05-29T05:28:38Z 1733.3942871 2012-05-29T05:28:41Z 1736.7587891 2012-05-29T05:28:56Z 1740.1237793 2012-05-29T05:29:10Z 1743.0075684 2012-05-29T05:29:24Z 1745.8916016 2012-05-29T05:29:41Z 1749.2561035 2012-05-29T05:29:55Z 1752.1398926 2012-05-29T05:30:11Z 1755.5046387 2012-05-29T05:30:26Z 1758.3886719 2012-05-29T05:30:40Z 1761.7534180 2012-05-29T05:30:55Z 1764.6372070 2012-05-29T05:31:09Z 1768.0017090 2012-05-29T05:31:25Z 1771.3662109 2012-05-29T05:31:41Z 1774.2504883 2012-05-29T05:31:56Z 1777.6149902 2012-05-29T05:32:11Z 1780.4990234 2012-05-29T05:32:26Z 1783.8635254 2012-05-29T05:32:41Z 1786.7473145 2012-05-29T05:32:55Z 1790.1123047 2012-05-29T05:33:10Z 1792.9960938 2012-05-29T05:33:27Z 1795.8801270 2012-05-29T05:33:40Z 1799.7253418 2012-05-29T05:33:53Z 1801.1672363 2012-05-29T05:34:04Z 1804.0515137 2012-05-29T05:34:19Z 1806.9353027 2012-05-29T05:34:33Z 1809.8190918 2012-05-29T05:34:49Z 1812.2224121 2012-05-29T05:35:02Z 1815.5871582 2012-05-29T05:35:16Z 1818.4709473 2012-05-29T05:35:33Z 1821.3549805 2012-05-29T05:35:48Z 1824.7197266 2012-05-29T05:36:02Z 1827.6035156 2012-05-29T05:36:20Z 1830.4875488 2012-05-29T05:36:33Z 1833.8520508 2012-05-29T05:36:46Z 1835.2939453 2012-05-29T05:37:22Z 1838.6589355 2012-05-29T05:37:39Z 1841.5427246 2012-05-29T05:37:54Z 1844.4265137 2012-05-29T05:38:07Z 1847.3105469 2012-05-29T05:38:21Z 1850.1945801 2012-05-29T05:38:36Z 1853.5593262 2012-05-29T05:38:49Z 1856.4431152 2012-05-29T05:39:03Z 1859.3271484 2012-05-29T05:39:19Z 1862.2109375 2012-05-29T05:39:36Z 1863.1723633 2012-05-29T05:39:43Z 1865.0949707 2012-05-29T05:39:56Z 1867.4980469 2012-05-29T05:40:32Z 1870.3823242 2012-05-29T05:40:45Z 1871.8242188 2012-05-29T05:40:49Z 1874.2275391 2012-05-29T05:41:03Z 1877.5920410 2012-05-29T05:41:18Z 1880.9567871 2012-05-29T05:41:33Z 1883.8405762 2012-05-29T05:41:48Z 1884.8022461 2012-05-29T05:41:53Z 1887.6860352 2012-05-29T05:42:08Z 1891.0505371 2012-05-29T05:42:23Z 1893.9345703 2012-05-29T05:42:37Z 1896.8183594 2012-05-29T05:42:52Z 1899.2216797 2012-05-29T05:43:02Z 1902.5864258 2012-05-29T05:43:17Z 1905.4704590 2012-05-29T05:43:32Z 1907.8737793 2012-05-29T05:43:46Z 1908.8349609 2012-05-29T05:44:03Z 1911.7189941 2012-05-29T05:44:43Z 1914.1220703 2012-05-29T05:44:55Z 1916.5256348 2012-05-29T05:45:09Z 1917.9675293 2012-05-29T05:45:21Z 1917.9675293 2012-05-29T05:45:23Z 1919.8901367 2012-05-29T05:45:36Z 1921.8127441 2012-05-29T05:45:46Z 1922.7741699 2012-05-29T05:45:50Z 1923.2548828 2012-05-29T05:45:55Z 1923.7353516 2012-05-29T05:46:00Z 1924.6967773 2012-05-29T05:46:15Z 1927.1000977 2012-05-29T05:46:29Z 1929.9838867 2012-05-29T05:46:44Z 1930.4645996 2012-05-29T05:46:46Z 1933.3486328 2012-05-29T05:47:02Z 1935.2712402 2012-05-29T05:47:15Z 1937.1938477 2012-05-29T05:47:27Z 1938.1552734 2012-05-29T05:47:40Z 1941.0390625 2012-05-29T05:48:08Z 1943.4423828 2012-05-29T05:48:19Z 1939.5971680 2012-05-29T05:48:26Z 1944.4035645 2012-05-29T05:48:27Z 1944.4035645 2012-05-29T05:48:30Z 1944.8842773 2012-05-29T05:48:33Z 1947.7683105 2012-05-29T05:48:49Z 1949.6911621 2012-05-29T05:49:02Z 1950.1718750 2012-05-29T05:49:05Z 1951.6137695 2012-05-29T05:49:12Z 1953.5363770 2012-05-29T05:49:23Z 1956.9008789 2012-05-29T05:49:37Z 1959.3041992 2012-05-29T05:49:52Z 1962.1879883 2012-05-29T05:50:06Z 1965.0722656 2012-05-29T05:50:21Z 1968.4367676 2012-05-29T05:50:38Z 1971.8012695 2012-05-29T05:50:55Z 1973.7238770 2012-05-29T05:51:07Z 1977.0886230 2012-05-29T05:51:21Z 1979.9724121 2012-05-29T05:51:35Z 1983.3371582 2012-05-29T05:51:49Z 1986.2211914 2012-05-29T05:52:04Z 1989.1049805 2012-05-29T05:52:21Z 1992.4697266 2012-05-29T05:52:36Z 1995.3535156 2012-05-29T05:52:51Z 1997.2763672 2012-05-29T05:53:05Z 2000.6408691 2012-05-29T05:53:19Z 2003.5249023 2012-05-29T05:53:33Z 2006.8894043 2012-05-29T05:53:49Z 2009.7731934 2012-05-29T05:54:03Z 2013.1381836 2012-05-29T05:54:19Z 2014.0993652 2012-05-29T05:54:25Z 2016.5026855 2012-05-29T05:54:37Z 2019.3867188 2012-05-29T05:54:52Z 2022.2705078 2012-05-29T05:55:06Z 2025.1542969 2012-05-29T05:55:20Z 2025.6350098 2012-05-29T05:56:03Z 2028.5192871 2012-05-29T05:56:27Z 2031.8837891 2012-05-29T05:56:42Z 2034.7678223 2012-05-29T05:56:56Z 2038.1323242 2012-05-29T05:57:10Z 2041.0161133 2012-05-29T05:57:24Z 2044.3808594 2012-05-29T05:57:39Z 2046.7841797 2012-05-29T05:57:52Z 2049.1875000 2012-05-29T05:58:04Z 2052.0712891 2012-05-29T05:58:19Z 2054.9553223 2012-05-29T05:58:34Z 2058.3198242 2012-05-29T05:58:50Z 2061.2041016 2012-05-29T05:59:06Z 2063.6071777 2012-05-29T05:59:21Z 2065.5300293 2012-05-29T05:59:30Z 2066.9719238 2012-05-29T05:59:41Z 2069.8557129 2012-05-29T05:59:56Z 2072.2590332 2012-05-29T06:00:11Z 2074.1816406 2012-05-29T06:00:24Z 2073.7009277 2012-05-29T06:00:54Z 2076.1044922 2012-05-29T06:01:08Z 2078.5078125 2012-05-29T06:01:21Z 2081.3916016 2012-05-29T06:01:35Z 2084.2756348 2012-05-29T06:01:49Z 2086.1982422 2012-05-29T06:01:58Z 2088.6015625 2012-05-29T06:02:13Z 2091.0046387 2012-05-29T06:02:28Z 2094.3693848 2012-05-29T06:02:45Z 2097.2534180 2012-05-29T06:03:00Z 2100.6179199 2012-05-29T06:03:15Z 2103.0212402 2012-05-29T06:03:29Z 2105.9050293 2012-05-29T06:03:45Z 2108.7893066 2012-05-29T06:04:00Z 2112.1538086 2012-05-29T06:04:16Z 2115.0378418 2012-05-29T06:04:32Z 2117.9216309 2012-05-29T06:04:49Z 2120.8056641 2012-05-29T06:05:06Z 2124.1704102 2012-05-29T06:05:22Z 2127.0544434 2012-05-29T06:05:38Z 2130.4189453 2012-05-29T06:05:53Z 2132.3415527 2012-05-29T06:06:08Z 2134.7448730 2012-05-29T06:06:25Z 2137.6286621 2012-05-29T06:06:41Z 2140.5126953 2012-05-29T06:06:58Z 2143.3967285 2012-05-29T06:07:15Z 2145.8000488 2012-05-29T06:07:30Z 2148.6838379 2012-05-29T06:07:44Z 2150.6064453 2012-05-29T06:08:01Z 2153.4904785 2012-05-29T06:08:15Z 2156.3745117 2012-05-29T06:08:31Z 2158.2971191 2012-05-29T06:08:45Z 2160.7004395 2012-05-29T06:08:57Z 2163.5842285 2012-05-29T06:09:11Z 2165.0263672 2012-05-29T06:09:42Z 2167.9101563 2012-05-29T06:09:58Z 2167.9101563 2012-05-29T06:09:59Z 2171.2746582 2012-05-29T06:10:15Z 2175.1201172 2012-05-29T06:10:32Z 2178.0041504 2012-05-29T06:10:49Z 2180.8881836 2012-05-29T06:11:05Z 2181.8493652 2012-05-29T06:11:12Z 2184.2526855 2012-05-29T06:11:24Z 2187.6171875 2012-05-29T06:11:42Z 2190.5012207 2012-05-29T06:11:58Z 2192.4240723 2012-05-29T06:12:10Z 2195.3078613 2012-05-29T06:12:29Z 2195.3078613 2012-05-29T06:12:35Z 2195.3078613 2012-05-29T06:12:42Z 2197.7111816 2012-05-29T06:12:53Z 2197.7111816 2012-05-29T06:13:09Z 2198.6723633 2012-05-29T06:13:18Z 2202.0368652 2012-05-29T06:13:36Z 2204.9211426 2012-05-29T06:13:54Z 2208.2856445 2012-05-29T06:14:11Z 2211.6503906 2012-05-29T06:14:26Z 2214.5341797 2012-05-29T06:14:43Z 2217.4179688 2012-05-29T06:14:57Z 2219.3408203 2012-05-29T06:15:13Z 2220.3022461 2012-05-29T06:15:18Z 2223.1862793 2012-05-29T06:15:34Z 2226.5507813 2012-05-29T06:15:49Z 2229.4345703 2012-05-29T06:16:07Z 2229.9152832 2012-05-29T06:16:24Z 2232.7990723 2012-05-29T06:16:38Z 2236.1640625 2012-05-29T06:16:54Z 2238.0866699 2012-05-29T06:17:07Z 2240.9704590 2012-05-29T06:17:24Z 2243.3737793 2012-05-29T06:17:41Z 2244.8156738 2012-05-29T06:17:54Z 2245.2963867 2012-05-29T06:18:07Z 2247.2189941 2012-05-29T06:18:21Z 2247.6997070 2012-05-29T06:18:25Z 2250.5834961 2012-05-29T06:18:42Z 2253.4677734 2012-05-29T06:18:59Z 2256.8322754 2012-05-29T06:19:16Z 2257.7937012 2012-05-29T06:19:24Z 2260.1967773 2012-05-29T06:19:39Z 2263.0808105 2012-05-29T06:20:01Z 2265.9645996 2012-05-29T06:20:21Z 2268.8488770 2012-05-29T06:20:37Z 2271.7326660 2012-05-29T06:20:53Z 2273.6552734 2012-05-29T06:21:07Z 2276.0585938 2012-05-29T06:21:24Z 2277.9812012 2012-05-29T06:22:06Z 2280.3845215 2012-05-29T06:22:20Z 2280.8652344 2012-05-29T06:22:24Z 2283.7490234 2012-05-29T06:22:40Z 2286.6330566 2012-05-29T06:22:58Z 2289.5170898 2012-05-29T06:23:13Z 2290.9589844 2012-05-29T06:23:29Z 2292.8815918 2012-05-29T06:23:39Z 2294.3234863 2012-05-29T06:23:55Z 2297.2075195 2012-05-29T06:24:12Z 2300.0917969 2012-05-29T06:24:29Z 2302.9755859 2012-05-29T06:24:47Z 2305.3789063 2012-05-29T06:25:02Z 2306.3400879 2012-05-29T06:25:16Z 2307.7822266 2012-05-29T06:25:30Z 2309.2241211 2012-05-29T06:25:48Z 2311.1467285 2012-05-29T06:26:03Z 2313.0693359 2012-05-29T06:26:18Z 2314.9919434 2012-05-29T06:26:33Z 2316.9147949 2012-05-29T06:26:50Z 2318.8374023 2012-05-29T06:27:07Z 2319.7985840 2012-05-29T06:27:17Z 2321.2404785 2012-05-29T06:27:31Z 2324.1245117 2012-05-29T06:27:47Z 2326.0471191 2012-05-29T06:28:04Z 2327.0085449 2012-05-29T06:28:17Z 2328.9309082 2012-05-29T06:28:32Z 2331.3342285 2012-05-29T06:28:47Z 2334.6992188 2012-05-29T06:29:02Z 2337.5830078 2012-05-29T06:29:22Z 2340.4667969 2012-05-29T06:29:36Z 2343.3508301 2012-05-29T06:29:51Z 2343.3508301 2012-05-29T06:29:53Z 2346.2348633 2012-05-29T06:30:07Z 2349.1188965 2012-05-29T06:30:26Z 2351.5222168 2012-05-29T06:30:41Z 2354.4060059 2012-05-29T06:30:56Z 2357.2900391 2012-05-29T06:31:15Z 2359.6931152 2012-05-29T06:31:28Z 2360.6545410 2012-05-29T06:31:35Z 2362.5771484 2012-05-29T06:31:47Z 2364.9807129 2012-05-29T06:32:02Z 2367.8645020 2012-05-29T06:32:19Z 2370.7485352 2012-05-29T06:32:36Z 2373.6323242 2012-05-29T06:32:51Z 2373.6323242 2012-05-29T06:32:52Z 2375.5549316 2012-05-29T06:33:04Z 2378.4389648 2012-05-29T06:33:18Z 2380.8425293 2012-05-29T06:33:36Z 2381.3229980 2012-05-29T06:33:40Z 2383.7263184 2012-05-29T06:33:56Z 2386.6101074 2012-05-29T06:34:15Z 2388.5329590 2012-05-29T06:34:32Z 2389.9748535 2012-05-29T06:34:39Z 2391.4167480 2012-05-29T06:34:51Z 2393.8200684 2012-05-29T06:35:06Z 2396.2236328 2012-05-29T06:35:22Z 2398.6267090 2012-05-29T06:35:37Z 2401.5107422 2012-05-29T06:35:52Z 2403.4333496 2012-05-29T06:36:33Z 2405.3559570 2012-05-29T06:36:43Z 2408.2397461 2012-05-29T06:36:59Z 2411.1237793 2012-05-29T06:37:12Z 2414.0078125 2012-05-29T06:37:27Z 2414.9692383 2012-05-29T06:37:35Z 2416.8918457 2012-05-29T06:37:50Z 2419.7756348 2012-05-29T06:38:09Z 2421.6982422 2012-05-29T06:38:26Z 2424.5822754 2012-05-29T06:38:40Z 2426.5048828 2012-05-29T06:38:51Z 2429.8696289 2012-05-29T06:39:09Z 2432.2729492 2012-05-29T06:39:25Z 2435.6374512 2012-05-29T06:39:41Z 2439.0019531 2012-05-29T06:39:58Z 2440.4438477 2012-05-29T06:40:21Z 2443.3278809 2012-05-29T06:40:43Z 2444.2893066 2012-05-29T06:41:17Z 2444.2893066 2012-05-29T06:41:30Z 2443.8085938 2012-05-29T06:41:43Z 2443.8085938 2012-05-29T06:42:13Z 2443.8085938 2012-05-29T06:42:17Z 2444.2893066 2012-05-29T06:42:27Z 2446.6926270 2012-05-29T06:42:39Z 2447.6540527 2012-05-29T06:42:53Z 2448.6152344 2012-05-29T06:43:09Z 2448.6152344 2012-05-29T06:43:23Z 2448.1345215 2012-05-29T06:43:37Z 2445.7314453 2012-05-29T06:43:50Z 2445.2507324 2012-05-29T06:43:52Z 2445.7314453 2012-05-29T06:44:06Z 2447.6540527 2012-05-29T06:44:19Z 2450.5378418 2012-05-29T06:44:33Z 2452.9411621 2012-05-29T06:44:46Z 2453.4218750 2012-05-29T06:45:01Z 2452.4604492 2012-05-29T06:45:08Z 2452.9411621 2012-05-29T06:45:13Z 2453.4218750 2012-05-29T06:45:26Z 2455.8249512 2012-05-29T06:45:41Z 2457.7478027 2012-05-29T06:46:00Z 2457.7478027 2012-05-29T06:46:37Z 2457.2670898 2012-05-29T06:46:47Z 2456.3056641 2012-05-29T06:47:04Z 2453.9025879 2012-05-29T06:47:14Z 2452.4604492 2012-05-29T06:47:22Z 2449.0959473 2012-05-29T06:47:34Z 2445.7314453 2012-05-29T06:47:48Z 2442.3666992 2012-05-29T06:48:02Z 2441.8859863 2012-05-29T06:48:05Z 2440.9245605 2012-05-29T06:48:20Z 2438.5214844 2012-05-29T06:48:34Z 2437.5600586 2012-05-29T06:48:48Z 2437.0793457 2012-05-29T06:48:57Z 2437.0793457 2012-05-29T06:48:59Z 2436.5986328 2012-05-29T06:49:12Z 2437.5600586 2012-05-29T06:49:26Z 2438.0407715 2012-05-29T06:49:39Z 2438.5214844 2012-05-29T06:49:53Z 2439.4826660 2012-05-29T06:50:13Z 2439.9633789 2012-05-29T06:50:18Z 2440.4438477 2012-05-29T06:50:25Z 2441.4052734 2012-05-29T06:50:30Z 2443.3278809 2012-05-29T06:50:45Z 2445.2507324 2012-05-29T06:51:00Z 2446.2121582 2012-05-29T06:51:11Z 2449.5766602 2012-05-29T06:51:27Z 2452.4604492 2012-05-29T06:51:43Z 2455.3444824 2012-05-29T06:52:00Z 2458.7089844 2012-05-29T06:52:16Z 2462.0737305 2012-05-29T06:52:35Z 2464.9577637 2012-05-29T06:52:51Z 2468.3222656 2012-05-29T06:53:08Z 2471.2060547 2012-05-29T06:53:25Z 2473.6093750 2012-05-29T06:53:39Z 2476.9743652 2012-05-29T06:53:55Z 2479.8581543 2012-05-29T06:54:12Z 2483.2226563 2012-05-29T06:54:29Z 2486.5871582 2012-05-29T06:54:47Z 2489.4711914 2012-05-29T06:55:08Z 2492.3554688 2012-05-29T06:55:24Z 2495.7199707 2012-05-29T06:55:40Z 2497.6425781 2012-05-29T06:56:05Z 2500.5263672 2012-05-29T06:56:42Z 2502.9296875 2012-05-29T06:56:56Z 2504.3715820 2012-05-29T06:57:13Z 2505.3330078 2012-05-29T06:57:29Z 2507.2556152 2012-05-29T06:57:47Z 2508.6977539 2012-05-29T06:58:06Z 2509.6589355 2012-05-29T06:58:27Z 2509.1784668 2012-05-29T06:58:34Z 2509.6589355 2012-05-29T06:58:49Z 2512.0622559 2012-05-29T06:59:05Z 2513.0236816 2012-05-29T06:59:21Z 2515.9074707 2012-05-29T06:59:35Z 2517.8300781 2012-05-29T06:59:54Z 2520.7141113 2012-05-29T07:00:11Z 2522.6367188 2012-05-29T07:00:26Z 2526.0014648 2012-05-29T07:00:41Z 2528.8852539 2012-05-29T07:00:57Z 2530.8081055 2012-05-29T07:01:25Z 2533.6918945 2012-05-29T07:01:38Z 2537.0563965 2012-05-29T07:01:51Z 2538.4985352 2012-05-29T07:02:09Z 2539.9404297 2012-05-29T07:02:36Z 2539.9404297 2012-05-29T07:02:45Z 2543.3051758 2012-05-29T07:03:00Z 2546.6696777 2012-05-29T07:03:19Z 2549.5537109 2012-05-29T07:03:33Z 2551.9567871 2012-05-29T07:03:51Z 2554.8408203 2012-05-29T07:04:17Z 2557.7250977 2012-05-29T07:04:29Z 2558.2055664 2012-05-29T07:04:43Z 2561.5703125 2012-05-29T07:05:00Z 2564.4541016 2012-05-29T07:05:16Z 2567.8186035 2012-05-29T07:05:43Z 2571.1831055 2012-05-29T07:05:59Z 2572.1447754 2012-05-29T07:06:06Z 2575.5092773 2012-05-29T07:06:29Z 2574.5480957 2012-05-29T07:06:49Z 2574.0673828 2012-05-29T07:07:04Z 2577.4318848 2012-05-29T07:07:18Z 2580.3159180 2012-05-29T07:07:35Z 2583.1997070 2012-05-29T07:07:53Z 2586.0837402 2012-05-29T07:08:09Z 2586.0837402 2012-05-29T07:08:24Z 2588.9677734 2012-05-29T07:08:41Z 2590.8903809 2012-05-29T07:08:57Z 2594.2548828 2012-05-29T07:09:10Z 2596.6582031 2012-05-29T07:09:25Z 2599.5419922 2012-05-29T07:09:45Z 2602.9067383 2012-05-29T07:10:02Z 2605.7905273 2012-05-29T07:10:27Z 2609.1552734 2012-05-29T07:10:46Z 2612.5200195 2012-05-29T07:11:20Z 2615.4042969 2012-05-29T07:11:38Z 2618.2880859 2012-05-29T07:11:58Z 2621.1718750 2012-05-29T07:12:47Z 2624.5366211 2012-05-29T07:13:00Z 2626.4589844 2012-05-29T07:13:15Z 2626.9399414 2012-05-29T07:13:51Z 2626.4589844 2012-05-29T07:15:09Z 2626.9399414 2012-05-29T07:16:24Z 2625.4980469 2012-05-29T07:22:23Z 2622.1333008 2012-05-29T07:22:36Z 2620.2104492 2012-05-29T07:22:55Z 2616.8461914 2012-05-29T07:23:16Z 2613.9624023 2012-05-29T07:23:29Z 2610.5971680 2012-05-29T07:23:44Z 2608.6748047 2012-05-29T07:23:58Z 2605.3100586 2012-05-29T07:24:13Z 2602.4262695 2012-05-29T07:24:27Z 2599.5419922 2012-05-29T07:24:38Z 2596.6582031 2012-05-29T07:24:52Z 2593.2937012 2012-05-29T07:25:07Z 2589.4484863 2012-05-29T07:25:19Z 2589.4484863 2012-05-29T07:25:20Z 2589.4484863 2012-05-29T07:25:38Z 2587.0449219 2012-05-29T07:25:54Z 2584.1611328 2012-05-29T07:26:08Z 2584.1611328 2012-05-29T07:26:09Z 2584.1611328 2012-05-29T07:26:12Z 2583.6804199 2012-05-29T07:26:26Z 2580.3159180 2012-05-29T07:26:36Z 2578.8737793 2012-05-29T07:26:43Z 2577.9125977 2012-05-29T07:26:48Z 2574.5480957 2012-05-29T07:27:04Z 2571.1831055 2012-05-29T07:27:16Z 2568.2993164 2012-05-29T07:27:28Z 2564.9348145 2012-05-29T07:27:41Z 2562.5314941 2012-05-29T07:27:55Z 2560.6088867 2012-05-29T07:28:09Z 2557.2443848 2012-05-29T07:28:21Z 2554.3601074 2012-05-29T07:28:37Z 2551.4763184 2012-05-29T07:28:51Z 2548.5922852 2012-05-29T07:29:07Z 2545.2277832 2012-05-29T07:29:17Z 2541.8632813 2012-05-29T07:29:29Z 2538.4985352 2012-05-29T07:29:41Z 2535.6145020 2012-05-29T07:29:51Z 2532.2500000 2012-05-29T07:30:02Z 2528.8852539 2012-05-29T07:30:15Z 2526.0014648 2012-05-29T07:30:27Z 2522.6367188 2012-05-29T07:30:39Z 2519.7526855 2012-05-29T07:30:48Z 2519.2722168 2012-05-29T07:30:49Z 2518.3107910 2012-05-29T07:31:06Z 2517.8300781 2012-05-29T07:31:22Z 2516.3881836 2012-05-29T07:31:29Z 2515.9074707 2012-05-29T07:31:43Z 2515.4270020 2012-05-29T07:31:56Z 2514.4655762 2012-05-29T07:32:10Z 2512.0622559 2012-05-29T07:32:30Z 2511.1010742 2012-05-29T07:32:47Z 2510.1396484 2012-05-29T07:32:53Z 2507.2556152 2012-05-29T07:33:07Z 2503.8911133 2012-05-29T07:33:20Z 2501.0070801 2012-05-29T07:33:32Z 2498.1230469 2012-05-29T07:33:43Z 2494.7585449 2012-05-29T07:33:56Z 2492.8359375 2012-05-29T07:34:05Z 2489.4711914 2012-05-29T07:34:17Z 2486.5871582 2012-05-29T07:34:29Z 2483.2226563 2012-05-29T07:34:39Z 2479.8581543 2012-05-29T07:34:51Z 2476.9743652 2012-05-29T07:35:01Z 2474.5708008 2012-05-29T07:35:10Z 2472.1674805 2012-05-29T07:35:18Z 2469.2836914 2012-05-29T07:35:31Z 2465.9189453 2012-05-29T07:35:43Z 2463.0351563 2012-05-29T07:35:55Z 2459.6701660 2012-05-29T07:36:12Z 2457.7478027 2012-05-29T07:36:21Z 2456.3056641 2012-05-29T07:36:32Z 2454.8637695 2012-05-29T07:36:44Z 2453.9025879 2012-05-29T07:36:52Z 2453.4218750 2012-05-29T07:36:56Z 2452.4604492 2012-05-29T07:37:05Z 2451.9797363 2012-05-29T07:37:07Z 2450.0573730 2012-05-29T07:37:21Z 2449.5766602 2012-05-29T07:37:33Z 2449.5766602 2012-05-29T07:37:43Z 2448.6152344 2012-05-29T07:37:53Z 2447.6540527 2012-05-29T07:38:08Z 2447.6540527 2012-05-29T07:38:21Z 2448.6152344 2012-05-29T07:38:34Z 2449.5766602 2012-05-29T07:38:49Z 2450.5378418 2012-05-29T07:38:57Z 2452.4604492 2012-05-29T07:39:13Z 2453.9025879 2012-05-29T07:39:26Z 2456.7863770 2012-05-29T07:39:43Z 2459.6701660 2012-05-29T07:40:01Z 2462.5544434 2012-05-29T07:40:17Z 2465.4384766 2012-05-29T07:40:35Z 2465.9189453 2012-05-29T07:40:53Z 2468.3222656 2012-05-29T07:41:16Z 2469.7641602 2012-05-29T07:41:32Z 2469.7641602 2012-05-29T07:41:47Z 2469.7641602 2012-05-29T07:41:48Z 2471.2060547 2012-05-29T07:42:04Z 2473.6093750 2012-05-29T07:42:19Z 2476.9743652 2012-05-29T07:42:35Z 2479.8581543 2012-05-29T07:42:52Z 2481.7807617 2012-05-29T07:43:08Z 2482.7419434 2012-05-29T07:43:27Z 2486.1066895 2012-05-29T07:43:58Z 2488.5100098 2012-05-29T07:44:14Z 2491.3937988 2012-05-29T07:44:29Z 2494.2778320 2012-05-29T07:44:48Z 2497.6425781 2012-05-29T07:45:02Z 2498.1230469 2012-05-29T07:45:34Z 2500.0458984 2012-05-29T07:45:48Z 2500.5263672 2012-05-29T07:46:02Z 2499.5651855 2012-05-29T07:46:10Z 2499.5651855 2012-05-29T07:46:24Z 2499.5651855 2012-05-29T07:46:37Z 2501.0070801 2012-05-29T07:46:50Z 2500.5263672 2012-05-29T07:47:04Z 2497.6425781 2012-05-29T07:47:18Z 2495.2392578 2012-05-29T07:47:31Z 2494.2778320 2012-05-29T07:47:33Z 2492.3554688 2012-05-29T07:47:46Z 2489.4711914 2012-05-29T07:48:00Z 2489.4711914 2012-05-29T07:48:01Z 2487.5485840 2012-05-29T07:48:07Z 2484.6647949 2012-05-29T07:48:18Z 2481.7807617 2012-05-29T07:48:33Z 2480.3388672 2012-05-29T07:48:37Z 2478.8967285 2012-05-29T07:48:44Z 2477.9355469 2012-05-29T07:48:49Z 2477.9355469 2012-05-29T07:48:51Z 2476.9743652 2012-05-29T07:48:58Z 2474.5708008 2012-05-29T07:49:12Z 2475.0512695 2012-05-29T07:49:22Z 2475.5319824 2012-05-29T07:49:38Z 2475.5319824 2012-05-29T07:49:51Z 2475.5319824 2012-05-29T07:49:58Z 2475.0512695 2012-05-29T07:50:00Z 2474.0900879 2012-05-29T07:50:10Z 2473.6093750 2012-05-29T07:50:18Z 2474.0900879 2012-05-29T07:50:21Z 2474.0900879 2012-05-29T07:50:31Z 2475.5319824 2012-05-29T07:50:47Z 2477.4548340 2012-05-29T07:51:01Z 2477.4548340 2012-05-29T07:51:08Z 2477.9355469 2012-05-29T07:51:10Z 2478.4162598 2012-05-29T07:51:13Z 2480.3388672 2012-05-29T07:51:30Z 2482.2614746 2012-05-29T07:51:45Z 2483.7033691 2012-05-29T07:52:00Z 2486.1066895 2012-05-29T07:52:15Z 2488.9904785 2012-05-29T07:52:32Z 2490.9130859 2012-05-29T07:52:48Z 2492.3554688 2012-05-29T07:53:07Z 2494.2778320 2012-05-29T07:53:21Z 2495.2392578 2012-05-29T07:53:38Z 2498.6037598 2012-05-29T07:54:14Z 2500.5263672 2012-05-29T07:54:31Z 2503.4104004 2012-05-29T07:54:47Z 2506.2941895 2012-05-29T07:55:03Z 2507.2556152 2012-05-29T07:55:20Z 2508.2170410 2012-05-29T07:55:28Z 2511.1010742 2012-05-29T07:55:47Z 2513.9848633 2012-05-29T07:56:05Z 2517.3493652 2012-05-29T07:56:28Z 2519.2722168 2012-05-29T07:56:46Z 2520.2333984 2012-05-29T07:57:16Z 2523.1174316 2012-05-29T07:57:35Z 2526.0014648 2012-05-29T07:57:49Z 2528.8852539 2012-05-29T07:58:07Z 2532.2500000 2012-05-29T07:58:34Z 2535.6145020 2012-05-29T07:58:48Z 2537.0563965 2012-05-29T07:59:19Z 2539.9404297 2012-05-29T07:59:36Z 2543.3051758 2012-05-29T07:59:52Z 2545.2277832 2012-05-29T08:00:11Z 2548.1115723 2012-05-29T08:00:39Z 2551.4763184 2012-05-29T08:00:55Z 2554.8408203 2012-05-29T08:01:13Z 2556.7636719 2012-05-29T08:01:37Z 2560.1281738 2012-05-29T08:02:02Z 2563.0122070 2012-05-29T08:02:19Z 2565.4155273 2012-05-29T08:02:34Z 2568.7800293 2012-05-29T08:02:49Z 2571.1831055 2012-05-29T08:03:07Z 2574.0673828 2012-05-29T08:03:25Z 2576.9514160 2012-05-29T08:03:50Z 2580.3159180 2012-05-29T08:04:08Z 2583.1997070 2012-05-29T08:04:27Z 2586.5642090 2012-05-29T08:04:42Z 2588.0065918 2012-05-29T08:05:17Z 2591.3710938 2012-05-29T08:05:30Z 2594.7355957 2012-05-29T08:05:46Z 2596.6582031 2012-05-29T08:06:10Z 2598.5810547 2012-05-29T08:06:31Z 2601.9453125 2012-05-29T08:06:44Z 2603.3872070 2012-05-29T08:07:00Z 2606.7519531 2012-05-29T08:07:14Z 2609.6357422 2012-05-29T08:07:36Z 2613.0009766 2012-05-29T08:07:52Z 2615.8847656 2012-05-29T08:08:39Z 2616.8461914 2012-05-29T08:08:57Z 2619.2495117 2012-05-29T08:09:14Z 2621.1718750 2012-05-29T08:09:35Z 2621.6528320 2012-05-29T08:10:18Z 2620.6914063 2012-05-29T08:11:59Z 2617.3266602 2012-05-29T08:21:24Z 2615.8847656 2012-05-29T08:21:39Z 2614.9233398 2012-05-29T08:21:41Z 2613.4814453 2012-05-29T08:21:50Z 2610.1166992 2012-05-29T08:22:05Z 2607.7133789 2012-05-29T08:22:12Z 2604.3486328 2012-05-29T08:22:24Z 2603.3872070 2012-05-29T08:22:26Z 2600.0229492 2012-05-29T08:22:36Z 2600.0229492 2012-05-29T08:22:37Z 2598.1000977 2012-05-29T08:22:42Z 2594.7355957 2012-05-29T08:22:51Z 2590.8903809 2012-05-29T08:23:03Z 2587.5256348 2012-05-29T08:23:12Z 2584.6418457 2012-05-29T08:23:21Z 2583.6804199 2012-05-29T08:23:23Z 2580.3159180 2012-05-29T08:23:34Z 2577.9125977 2012-05-29T08:23:40Z 2575.0285645 2012-05-29T08:23:51Z 2571.1831055 2012-05-29T08:24:01Z 2568.2993164 2012-05-29T08:24:11Z 2564.9348145 2012-05-29T08:24:23Z 2562.0507813 2012-05-29T08:24:35Z 2560.6088867 2012-05-29T08:24:37Z 2559.1669922 2012-05-29T08:24:43Z 2556.7636719 2012-05-29T08:24:50Z 2555.8020020 2012-05-29T08:24:52Z 2551.9567871 2012-05-29T08:25:04Z 2548.5922852 2012-05-29T08:25:14Z 2546.1892090 2012-05-29T08:25:21Z 2542.8244629 2012-05-29T08:25:30Z 2542.3439941 2012-05-29T08:25:32Z 2539.4597168 2012-05-29T08:25:39Z 2536.0952148 2012-05-29T08:25:47Z 2533.2111816 2012-05-29T08:25:58Z 2529.8466797 2012-05-29T08:26:08Z 2527.4433594 2012-05-29T08:26:16Z 2524.0788574 2012-05-29T08:26:25Z 2520.7141113 2012-05-29T08:26:34Z 2517.8300781 2012-05-29T08:26:42Z 2514.4655762 2012-05-29T08:26:51Z 2513.9848633 2012-05-29T08:26:53Z 2512.0622559 2012-05-29T08:26:58Z 2509.6589355 2012-05-29T08:27:04Z 2506.7749023 2012-05-29T08:27:12Z 2505.3330078 2012-05-29T08:27:17Z 2504.3715820 2012-05-29T08:27:20Z 2500.5263672 2012-05-29T08:27:32Z 2500.5263672 2012-05-29T08:27:33Z 2499.5651855 2012-05-29T08:27:37Z 2496.6811523 2012-05-29T08:27:47Z 2493.7973633 2012-05-29T08:28:01Z 2490.4323730 2012-05-29T08:28:13Z 2488.9904785 2012-05-29T08:28:29Z 2487.5485840 2012-05-29T08:28:37Z 2485.6259766 2012-05-29T08:28:47Z 2485.1452637 2012-05-29T08:28:51Z 2485.6259766 2012-05-29T08:28:53Z 2481.7807617 2012-05-29T08:29:04Z 2481.7807617 2012-05-29T08:29:05Z 2479.3774414 2012-05-29T08:29:13Z 2479.3774414 2012-05-29T08:29:15Z 2478.4162598 2012-05-29T08:29:17Z 2476.9743652 2012-05-29T08:29:21Z 2476.0129395 2012-05-29T08:29:23Z 2472.6481934 2012-05-29T08:29:36Z 2470.7255859 2012-05-29T08:29:41Z 2468.8029785 2012-05-29T08:29:48Z 2464.9577637 2012-05-29T08:30:00Z 2461.5932617 2012-05-29T08:30:11Z 2461.1125488 2012-05-29T08:30:13Z 2459.6701660 2012-05-29T08:30:16Z 2457.7478027 2012-05-29T08:30:22Z 2455.8249512 2012-05-29T08:30:28Z 2451.9797363 2012-05-29T08:30:39Z 2451.4992676 2012-05-29T08:30:42Z 2450.5378418 2012-05-29T08:30:45Z 2447.1733398 2012-05-29T08:30:55Z 2445.7314453 2012-05-29T08:31:00Z 2441.8859863 2012-05-29T08:31:12Z 2440.9245605 2012-05-29T08:31:18Z 2439.4826660 2012-05-29T08:31:22Z 2439.0019531 2012-05-29T08:31:26Z 2436.5986328 2012-05-29T08:31:40Z 2435.1567383 2012-05-29T08:31:45Z 2431.7922363 2012-05-29T08:32:00Z 2431.3115234 2012-05-29T08:32:05Z 2428.4277344 2012-05-29T08:32:21Z 2426.5048828 2012-05-29T08:32:33Z 2424.5822754 2012-05-29T08:32:48Z 2423.1403809 2012-05-29T08:33:01Z 2420.2563477 2012-05-29T08:33:16Z 2419.7756348 2012-05-29T08:33:21Z 2417.8530273 2012-05-29T08:33:35Z 2415.4499512 2012-05-29T08:33:51Z 2414.4885254 2012-05-29T08:34:05Z 2412.0852051 2012-05-29T08:34:23Z 2410.6430664 2012-05-29T08:34:28Z 2408.7204590 2012-05-29T08:34:33Z 2405.8364258 2012-05-29T08:34:45Z 2405.8364258 2012-05-29T08:34:46Z 2403.9140625 2012-05-29T08:34:57Z 2403.9140625 2012-05-29T08:35:01Z 2402.4719238 2012-05-29T08:35:03Z 2403.4333496 2012-05-29T08:35:12Z 2403.4333496 2012-05-29T08:35:17Z 2403.4333496 2012-05-29T08:35:31Z 2402.9526367 2012-05-29T08:35:33Z 2403.9140625 2012-05-29T08:35:46Z 2403.9140625 2012-05-29T08:35:53Z 2404.8752441 2012-05-29T08:36:09Z 2405.8364258 2012-05-29T08:36:19Z 2406.7978516 2012-05-29T08:36:30Z 2408.2397461 2012-05-29T08:36:46Z 2408.7204590 2012-05-29T08:36:50Z 2410.1623535 2012-05-29T08:37:04Z 2411.1237793 2012-05-29T08:37:19Z 2411.6044922 2012-05-29T08:37:26Z 2411.6044922 2012-05-29T08:37:32Z 2412.0852051 2012-05-29T08:37:46Z 2413.5270996 2012-05-29T08:37:59Z 2413.0466309 2012-05-29T08:38:01Z 2412.5659180 2012-05-29T08:38:14Z 2413.0466309 2012-05-29T08:38:31Z 2414.0078125 2012-05-29T08:38:44Z 2415.4499512 2012-05-29T08:39:00Z 2416.4111328 2012-05-29T08:39:14Z 2417.3723145 2012-05-29T08:39:30Z 2420.2563477 2012-05-29T08:39:45Z 2420.2563477 2012-05-29T08:39:49Z 2421.6982422 2012-05-29T08:40:05Z 2423.1403809 2012-05-29T08:40:11Z 2422.6596680 2012-05-29T08:40:13Z 2424.5822754 2012-05-29T08:40:29Z 2424.5822754 2012-05-29T08:40:37Z 2425.0627441 2012-05-29T08:40:40Z 2425.0627441 2012-05-29T08:40:44Z 2425.5434570 2012-05-29T08:40:47Z 2426.5048828 2012-05-29T08:40:49Z 2427.9467773 2012-05-29T08:41:04Z 2429.3889160 2012-05-29T08:41:14Z 2431.7922363 2012-05-29T08:41:32Z 2432.2729492 2012-05-29T08:41:46Z 2434.1955566 2012-05-29T08:41:58Z 2436.1181641 2012-05-29T08:42:16Z 2436.1181641 2012-05-29T08:43:00Z 2435.6374512 2012-05-29T08:46:33Z 2434.6762695 2012-05-29T08:46:40Z 2433.7148438 2012-05-29T08:46:44Z 2434.6762695 2012-05-29T08:46:47Z 2433.2341309 2012-05-29T08:46:49Z 2432.2729492 2012-05-29T08:46:56Z 2431.7922363 2012-05-29T08:47:00Z 2430.3503418 2012-05-29T08:47:04Z 2426.9855957 2012-05-29T08:47:14Z 2426.9855957 2012-05-29T08:47:15Z 2423.6208496 2012-05-29T08:47:28Z 2421.6982422 2012-05-29T08:47:34Z 2418.3337402 2012-05-29T08:47:44Z 2417.3723145 2012-05-29T08:47:52Z 2416.4111328 2012-05-29T08:47:59Z 2415.9304199 2012-05-29T08:48:05Z 2414.9692383 2012-05-29T08:48:19Z 2414.9692383 2012-05-29T08:48:29Z 2414.4885254 2012-05-29T08:48:38Z 2412.5659180 2012-05-29T08:48:51Z 2412.5659180 2012-05-29T08:49:07Z 2411.6044922 2012-05-29T08:49:17Z 2411.1237793 2012-05-29T08:49:30Z 2412.5659180 2012-05-29T08:49:44Z 2413.5270996 2012-05-29T08:49:51Z 2415.4499512 2012-05-29T08:50:04Z 2418.3337402 2012-05-29T08:50:16Z 2421.6982422 2012-05-29T08:50:32Z 2423.1403809 2012-05-29T08:50:43Z 2424.5822754 2012-05-29T08:50:49Z 2426.0241699 2012-05-29T08:50:59Z 2426.9855957 2012-05-29T08:51:09Z 2425.5434570 2012-05-29T08:51:12Z 2427.4660645 2012-05-29T08:51:25Z 2427.9467773 2012-05-29T08:51:40Z 2428.9082031 2012-05-29T08:51:53Z 2429.8696289 2012-05-29T08:52:12Z 2429.3889160 2012-05-29T08:53:59Z 2426.9855957 2012-05-29T08:54:12Z 2426.0241699 2012-05-29T08:54:16Z 2423.1403809 2012-05-29T08:54:30Z 2422.1789551 2012-05-29T08:54:33Z 2419.7756348 2012-05-29T08:54:41Z 2418.3337402 2012-05-29T08:54:45Z 2415.4499512 2012-05-29T08:54:52Z 2413.5270996 2012-05-29T08:54:59Z 2412.5659180 2012-05-29T08:55:02Z 2411.1237793 2012-05-29T08:55:06Z 2409.6816406 2012-05-29T08:55:10Z 2405.8364258 2012-05-29T08:55:20Z 2404.3945313 2012-05-29T08:55:23Z 2401.5107422 2012-05-29T08:55:32Z 2397.6655273 2012-05-29T08:55:41Z 2397.6655273 2012-05-29T08:55:42Z 2393.8200684 2012-05-29T08:55:51Z 2391.4167480 2012-05-29T08:55:58Z 2388.0522461 2012-05-29T08:56:08Z 2387.0908203 2012-05-29T08:56:11Z 2383.7263184 2012-05-29T08:56:21Z 2381.3229980 2012-05-29T08:56:28Z 2377.9582520 2012-05-29T08:56:37Z 2374.5937500 2012-05-29T08:56:46Z 2374.5937500 2012-05-29T08:56:47Z 2371.2290039 2012-05-29T08:56:57Z 2368.8259277 2012-05-29T08:57:03Z 2365.9418945 2012-05-29T08:57:14Z 2363.5383301 2012-05-29T08:57:21Z 2361.1352539 2012-05-29T08:57:29Z 2357.7707520 2012-05-29T08:57:38Z 2354.4060059 2012-05-29T08:57:50Z 2353.9255371 2012-05-29T08:57:52Z 2350.0803223 2012-05-29T08:58:01Z 2350.0803223 2012-05-29T08:58:02Z 2348.6381836 2012-05-29T08:58:07Z 2345.2734375 2012-05-29T08:58:17Z 2341.4282227 2012-05-29T08:58:25Z 2341.4282227 2012-05-29T08:58:26Z 2338.5444336 2012-05-29T08:58:36Z 2337.1022949 2012-05-29T08:58:40Z 2333.7377930 2012-05-29T08:58:49Z 2332.2958984 2012-05-29T08:58:55Z 2331.8149414 2012-05-29T08:58:57Z 2330.8537598 2012-05-29T08:58:59Z 2327.4890137 2012-05-29T08:59:09Z 2327.0085449 2012-05-29T08:59:11Z 2323.6437988 2012-05-29T08:59:20Z 2321.2404785 2012-05-29T08:59:28Z 2320.2792969 2012-05-29T08:59:30Z 2316.9147949 2012-05-29T08:59:41Z 2313.5498047 2012-05-29T08:59:49Z 2310.6660156 2012-05-29T08:59:58Z 2310.1853027 2012-05-29T08:59:59Z 2306.8208008 2012-05-29T09:00:07Z 2302.9755859 2012-05-29T09:00:17Z 2300.0917969 2012-05-29T09:00:26Z 2299.6108398 2012-05-29T09:00:27Z 2296.2463379 2012-05-29T09:00:38Z 2293.8430176 2012-05-29T09:01:03Z 2289.9978027 2012-05-29T09:01:13Z 2289.9978027 2012-05-29T09:01:14Z 2286.1525879 2012-05-29T09:01:24Z 2282.7875977 2012-05-29T09:01:35Z 2280.8652344 2012-05-29T09:01:40Z 2277.5004883 2012-05-29T09:01:50Z 2274.1359863 2012-05-29T09:02:00Z 2270.2907715 2012-05-29T09:02:10Z 2267.4064941 2012-05-29T09:02:18Z 2264.0419922 2012-05-29T09:02:27Z 2262.1193848 2012-05-29T09:02:31Z 2258.7548828 2012-05-29T09:02:40Z 2255.3903809 2012-05-29T09:02:48Z 2252.5063477 2012-05-29T09:02:58Z 2250.5834961 2012-05-29T09:03:01Z 2248.6608887 2012-05-29T09:03:06Z 2245.7770996 2012-05-29T09:03:15Z 2242.4125977 2012-05-29T09:03:23Z 2239.0478516 2012-05-29T09:03:32Z 2235.6831055 2012-05-29T09:03:41Z 2235.6831055 2012-05-29T09:03:42Z 2232.3186035 2012-05-29T09:03:51Z 2232.3186035 2012-05-29T09:03:52Z 2230.8767090 2012-05-29T09:03:55Z 2228.4733887 2012-05-29T09:04:00Z 2225.1086426 2012-05-29T09:04:09Z 2222.2248535 2012-05-29T09:04:16Z 2220.7829590 2012-05-29T09:04:20Z 2220.3022461 2012-05-29T09:04:21Z 2216.4567871 2012-05-29T09:04:31Z 2213.0922852 2012-05-29T09:04:40Z 2212.1308594 2012-05-29T09:04:42Z 2208.7663574 2012-05-29T09:04:51Z 2208.2856445 2012-05-29T09:04:53Z 2206.3630371 2012-05-29T09:04:59Z 2202.0368652 2012-05-29T09:05:08Z 2202.0368652 2012-05-29T09:05:09Z 2199.1530762 2012-05-29T09:05:17Z 2195.7885742 2012-05-29T09:05:25Z 2195.3078613 2012-05-29T09:05:27Z 2191.4626465 2012-05-29T09:05:38Z 2188.0981445 2012-05-29T09:05:48Z 2184.7333984 2012-05-29T09:05:57Z 2183.7719727 2012-05-29T09:06:12Z 2180.4074707 2012-05-29T09:06:22Z 2177.0429688 2012-05-29T09:06:31Z 2175.6008301 2012-05-29T09:06:35Z 2171.7553711 2012-05-29T09:06:47Z 2168.3908691 2012-05-29T09:06:56Z 2165.5070801 2012-05-29T09:07:04Z 2162.6230469 2012-05-29T09:07:15Z 2161.1811523 2012-05-29T09:07:18Z 2157.8166504 2012-05-29T09:07:28Z 2156.3745117 2012-05-29T09:07:33Z 2152.5290527 2012-05-29T09:07:42Z 2151.0871582 2012-05-29T09:07:48Z 2149.6452637 2012-05-29T09:07:52Z 2146.7612305 2012-05-29T09:08:05Z 2143.3967285 2012-05-29T09:08:14Z 2140.5126953 2012-05-29T09:08:25Z 2139.0705566 2012-05-29T09:08:29Z 2135.7060547 2012-05-29T09:08:38Z 2132.8220215 2012-05-29T09:08:48Z 2131.8608398 2012-05-29T09:08:50Z 2130.4189453 2012-05-29T09:08:54Z 2127.0544434 2012-05-29T09:09:06Z 2125.1315918 2012-05-29T09:09:12Z 2123.2089844 2012-05-29T09:09:16Z 2120.3249512 2012-05-29T09:09:27Z 2117.9216309 2012-05-29T09:09:34Z 2116.9604492 2012-05-29T09:09:36Z 2113.5957031 2012-05-29T09:09:45Z 2110.7119141 2012-05-29T09:09:55Z 2109.2700195 2012-05-29T09:09:59Z 2105.9050293 2012-05-29T09:10:10Z 2104.9438477 2012-05-29T09:10:40Z 2101.0986328 2012-05-29T09:10:48Z 2098.2145996 2012-05-29T09:10:58Z 2094.8500977 2012-05-29T09:11:10Z 2091.4853516 2012-05-29T09:11:20Z 2088.1208496 2012-05-29T09:11:31Z 2085.2368164 2012-05-29T09:11:41Z 2081.8723145 2012-05-29T09:11:53Z 2078.5078125 2012-05-29T09:12:03Z 2075.1428223 2012-05-29T09:12:12Z 2072.7397461 2012-05-29T09:12:19Z 2069.3752441 2012-05-29T09:12:34Z 2066.0104980 2012-05-29T09:12:47Z 2063.1267090 2012-05-29T09:13:03Z 2061.2041016 2012-05-29T09:13:09Z 2059.7617188 2012-05-29T09:13:24Z 2056.3972168 2012-05-29T09:13:33Z 2053.0327148 2012-05-29T09:13:41Z 2050.1489258 2012-05-29T09:13:52Z 2047.2648926 2012-05-29T09:14:01Z 2046.7841797 2012-05-29T09:14:02Z 2042.9387207 2012-05-29T09:14:16Z 2039.5742188 2012-05-29T09:14:27Z 2039.5742188 2012-05-29T09:14:28Z 2039.0935059 2012-05-29T09:14:30Z 2037.6516113 2012-05-29T09:14:34Z 2034.2871094 2012-05-29T09:14:44Z 2031.4030762 2012-05-29T09:14:53Z 2030.9226074 2012-05-29T09:14:55Z 2027.0771484 2012-05-29T09:15:06Z 2026.5964355 2012-05-29T09:15:08Z 2023.7124023 2012-05-29T09:15:21Z 2020.3479004 2012-05-29T09:15:34Z 2017.4638672 2012-05-29T09:15:49Z 2015.5415039 2012-05-29T09:15:59Z 2013.6186523 2012-05-29T09:16:08Z 2010.2539063 2012-05-29T09:16:17Z 2007.3701172 2012-05-29T09:16:29Z 2004.4860840 2012-05-29T09:16:41Z 2001.1215820 2012-05-29T09:16:53Z 1997.7570801 2012-05-29T09:17:01Z 1996.7956543 2012-05-29T09:17:04Z 1993.4309082 2012-05-29T09:17:15Z 1991.9890137 2012-05-29T09:17:18Z 1989.1049805 2012-05-29T09:17:28Z 1985.7404785 2012-05-29T09:17:38Z 1982.8564453 2012-05-29T09:17:48Z 1979.4916992 2012-05-29T09:18:01Z 1979.0109863 2012-05-29T09:18:10Z 1975.6464844 2012-05-29T09:18:22Z 1972.7626953 2012-05-29T09:18:34Z 1969.3981934 2012-05-29T09:18:44Z 1968.4367676 2012-05-29T09:18:46Z 1966.5141602 2012-05-29T09:18:54Z 1965.0722656 2012-05-29T09:19:00Z 1961.7075195 2012-05-29T09:19:11Z 1961.2268066 2012-05-29T09:19:13Z 1958.8234863 2012-05-29T09:19:25Z 1955.4589844 2012-05-29T09:19:37Z 1954.0170898 2012-05-29T09:19:43Z 1953.0556641 2012-05-29T09:19:46Z 1949.6911621 2012-05-29T09:19:55Z 1949.6911621 2012-05-29T09:19:56Z 1947.2875977 2012-05-29T09:20:04Z 1944.8842773 2012-05-29T09:20:18Z 1943.9230957 2012-05-29T09:20:22Z 1940.5583496 2012-05-29T09:20:35Z 1937.6745605 2012-05-29T09:20:44Z 1936.7131348 2012-05-29T09:20:50Z 1934.7907715 2012-05-29T09:20:57Z 1934.7907715 2012-05-29T09:20:59Z 1931.4257813 2012-05-29T09:21:13Z 1930.4645996 2012-05-29T09:21:15Z 1927.1000977 2012-05-29T09:21:27Z 1926.6193848 2012-05-29T09:21:31Z 1924.6967773 2012-05-29T09:21:36Z 1921.3320313 2012-05-29T09:21:49Z 1920.3708496 2012-05-29T09:21:54Z 1919.4096680 2012-05-29T09:21:59Z 1917.9675293 2012-05-29T09:22:06Z 1916.5256348 2012-05-29T09:22:19Z 1915.0834961 2012-05-29T09:22:23Z 1913.6413574 2012-05-29T09:22:28Z 1912.6801758 2012-05-29T09:22:33Z 1911.2382813 2012-05-29T09:22:46Z 1908.3542480 2012-05-29T09:23:02Z 1905.9509277 2012-05-29T09:23:14Z 1902.5864258 2012-05-29T09:23:26Z 1899.7023926 2012-05-29T09:23:36Z 1897.2990723 2012-05-29T09:23:44Z 1894.4150391 2012-05-29T09:23:57Z 1894.4150391 2012-05-29T09:24:01Z 1890.5698242 2012-05-29T09:24:14Z 1890.5698242 2012-05-29T09:24:15Z 1890.5698242 2012-05-29T09:24:16Z 1889.1279297 2012-05-29T09:24:21Z 1888.1667480 2012-05-29T09:24:23Z 1888.1667480 2012-05-29T09:24:24Z 1887.2053223 2012-05-29T09:24:28Z 1886.7246094 2012-05-29T09:24:31Z 1884.3215332 2012-05-29T09:24:37Z 1881.4372559 2012-05-29T09:24:45Z 1880.4760742 2012-05-29T09:24:47Z 1878.0727539 2012-05-29T09:24:57Z 1877.1115723 2012-05-29T09:24:59Z 1874.2275391 2012-05-29T09:25:11Z 1871.3435059 2012-05-29T09:25:25Z 1867.4980469 2012-05-29T09:25:37Z 1864.1335449 2012-05-29T09:25:48Z 1861.7304688 2012-05-29T09:25:55Z 1860.7690430 2012-05-29T09:25:58Z 1857.4045410 2012-05-29T09:26:06Z 1855.4819336 2012-05-29T09:26:21Z 1854.0400391 2012-05-29T09:26:31Z 1852.5979004 2012-05-29T09:26:37Z 1851.6364746 2012-05-29T09:26:41Z 1847.7912598 2012-05-29T09:26:52Z 1844.9072266 2012-05-29T09:27:05Z 1841.5427246 2012-05-29T09:29:31Z 1840.1008301 2012-05-29T09:29:35Z 1836.7360840 2012-05-29T09:29:44Z 1836.2556152 2012-05-29T09:29:46Z 1835.7746582 2012-05-29T09:29:48Z 1834.3327637 2012-05-29T09:29:51Z 1832.4101563 2012-05-29T09:29:57Z 1830.9682617 2012-05-29T09:30:03Z 1827.6035156 2012-05-29T09:30:11Z 1827.1230469 2012-05-29T09:30:14Z 1824.2390137 2012-05-29T09:30:23Z 1820.8745117 2012-05-29T09:30:32Z 1818.9516602 2012-05-29T09:30:37Z 1817.5095215 2012-05-29T09:30:42Z 1816.5483398 2012-05-29T09:30:46Z 1815.5871582 2012-05-29T09:30:49Z 1814.6257324 2012-05-29T09:30:51Z 1814.1450195 2012-05-29T09:30:53Z 1813.1838379 2012-05-29T09:30:58Z 1811.7419434 2012-05-29T09:31:01Z 1808.8579102 2012-05-29T09:31:12Z 1807.8967285 2012-05-29T09:31:16Z 1803.5705566 2012-05-29T09:31:24Z 1802.6091309 2012-05-29T09:31:26Z 1801.1672363 2012-05-29T09:31:31Z 1799.2446289 2012-05-29T09:31:37Z 1796.3608398 2012-05-29T09:31:48Z 1792.5156250 2012-05-29T09:31:56Z 1792.5156250 2012-05-29T09:31:57Z 1789.6315918 2012-05-29T09:32:07Z 1789.1508789 2012-05-29T09:32:09Z 1785.3054199 2012-05-29T09:32:19Z 1782.4216309 2012-05-29T09:32:28Z 1781.4602051 2012-05-29T09:32:30Z 1778.5764160 2012-05-29T09:32:41Z 1775.6923828 2012-05-29T09:32:51Z 1774.7312012 2012-05-29T09:32:54Z 1772.8085938 2012-05-29T09:32:58Z 1771.8469238 2012-05-29T09:33:01Z 1768.0017090 2012-05-29T09:33:12Z 1768.0017090 2012-05-29T09:33:13Z 1764.1564941 2012-05-29T09:33:23Z 1763.1953125 2012-05-29T09:33:26Z 1759.8305664 2012-05-29T09:33:35Z 1758.3886719 2012-05-29T09:33:39Z 1755.0239258 2012-05-29T09:33:51Z 1752.1398926 2012-05-29T09:34:02Z 1751.1787109 2012-05-29T09:34:05Z 1747.3334961 2012-05-29T09:34:17Z 1746.8527832 2012-05-29T09:34:18Z 1743.4882813 2012-05-29T09:34:27Z 1740.1237793 2012-05-29T09:34:38Z 1738.2009277 2012-05-29T09:34:46Z 1735.3168945 2012-05-29T09:34:59Z 1731.4716797 2012-05-29T09:35:08Z 1728.1071777 2012-05-29T09:35:18Z 1727.1459961 2012-05-29T09:35:20Z 1723.7810059 2012-05-29T09:35:28Z 1720.4165039 2012-05-29T09:35:40Z 1717.5324707 2012-05-29T09:35:48Z 1713.6872559 2012-05-29T09:35:59Z 1710.8034668 2012-05-29T09:36:11Z 1707.4387207 2012-05-29T09:36:22Z 1704.5546875 2012-05-29T09:36:33Z 1701.1901855 2012-05-29T09:36:45Z 1698.3061523 2012-05-29T09:36:56Z 1694.9416504 2012-05-29T09:37:05Z 1692.0578613 2012-05-29T09:37:15Z 1688.6931152 2012-05-29T09:37:27Z 1686.7702637 2012-05-29T09:37:32Z 1686.2897949 2012-05-29T09:37:34Z 1685.3283691 2012-05-29T09:37:36Z 1681.4831543 2012-05-29T09:37:48Z 1678.1186523 2012-05-29T09:37:57Z 1676.6767578 2012-05-29T09:38:03Z 1672.8312988 2012-05-29T09:38:13Z 1669.4667969 2012-05-29T09:38:19Z 1669.4667969 2012-05-29T09:38:20Z 1668.5053711 2012-05-29T09:38:23Z 1667.0634766 2012-05-29T09:38:38Z 1663.6987305 2012-05-29T09:38:49Z 1663.6987305 2012-05-29T09:38:50Z 1660.3342285 2012-05-29T09:39:21Z 1656.9694824 2012-05-29T09:39:33Z 1655.0468750 2012-05-29T09:39:39Z 1651.6823730 2012-05-29T09:39:52Z 1650.2404785 2012-05-29T09:39:57Z 1646.3952637 2012-05-29T09:40:08Z 1644.9531250 2012-05-29T09:40:13Z 1643.9916992 2012-05-29T09:40:18Z 1643.0302734 2012-05-29T09:40:26Z 1641.1076660 2012-05-29T09:40:32Z 1637.2624512 2012-05-29T09:40:45Z 1636.3012695 2012-05-29T09:40:49Z 1635.3398438 2012-05-29T09:40:53Z 1634.3786621 2012-05-29T09:40:55Z 1632.9365234 2012-05-29T09:41:00Z 1631.9753418 2012-05-29T09:41:05Z 1629.0913086 2012-05-29T09:41:18Z 1628.1301270 2012-05-29T09:41:19Z 1627.6491699 2012-05-29T09:41:22Z 1626.2072754 2012-05-29T09:41:26Z 1625.7265625 2012-05-29T09:41:29Z 1624.7653809 2012-05-29T09:41:32Z 1623.3234863 2012-05-29T09:41:35Z 1620.9201660 2012-05-29T09:41:47Z 1618.9975586 2012-05-29T09:41:53Z 1617.5554199 2012-05-29T09:42:01Z 1615.1523438 2012-05-29T09:42:09Z 1611.3068848 2012-05-29T09:42:21Z 1610.3454590 2012-05-29T09:42:27Z 1608.4228516 2012-05-29T09:42:33Z 1605.0583496 2012-05-29T09:42:48Z 1601.6938477 2012-05-29T09:43:01Z 1600.7324219 2012-05-29T09:43:06Z 1597.3679199 2012-05-29T09:43:20Z 1594.0031738 2012-05-29T09:43:30Z 1592.0805664 2012-05-29T09:43:39Z 1590.1579590 2012-05-29T09:43:45Z 1589.6772461 2012-05-29T09:43:47Z 1587.7546387 2012-05-29T09:43:55Z 1585.8320313 2012-05-29T09:43:59Z 1583.4287109 2012-05-29T09:44:12Z 1582.9479980 2012-05-29T09:44:14Z 1582.4675293 2012-05-29T09:44:16Z 1582.4675293 2012-05-29T09:44:22Z 1582.4675293 2012-05-29T09:44:32Z 1581.9868164 2012-05-29T09:44:38Z 1582.4675293 2012-05-29T09:44:40Z 1581.9868164 2012-05-29T09:44:43Z 1581.9868164 2012-05-29T09:44:47Z 1582.4675293 2012-05-29T09:45:01Z 1583.9094238 2012-05-29T09:45:15Z 1585.8320313 2012-05-29T09:45:24Z 1586.7932129 2012-05-29T09:45:26Z 1588.7160645 2012-05-29T09:45:34Z 1588.7160645 2012-05-29T09:45:35Z 1590.6384277 2012-05-29T09:45:48Z 1592.5612793 2012-05-29T09:46:01Z 1595.9257813 2012-05-29T09:46:15Z 1596.4067383 2012-05-29T09:46:23Z 1596.8872070 2012-05-29T09:46:30Z 1597.3679199 2012-05-29T09:46:41Z 1597.3679199 2012-05-29T09:46:53Z 1597.8486328 2012-05-29T09:47:10Z 1596.4067383 2012-05-29T09:51:19Z 1594.0031738 2012-05-29T09:51:32Z 1592.5612793 2012-05-29T09:51:35Z 1589.6772461 2012-05-29T09:51:43Z 1586.7932129 2012-05-29T09:51:56Z