Garmin International 2012-05-16T21:17:11Z 1585.0000000 2012-05-16T11:50:24Z A. Pinalba A. Pinalba A. Pinalba Lodge SymbolAndName 1765.0000000 2012-05-16T11:28:28Z A. Valneira A. Valneira A. Valneira Lodge SymbolAndName 1744.0000000 2011-12-27T09:41:04Z Bivio x A. Valneira Bivio x A. Valneira Bivio x A. Valneira Flag, Red SymbolAndName 561.0000000 2012-05-16T13:46:59Z Bivio x E7 Bivio x E7 Bivio x E7 Flag, Red SymbolAndName 1543.0000000 Bivio x Torretta Bivio x Torretta Bivio x Torretta Flag, Red SymbolAndName 1820.0000000 Colletto x Torretta Colletto x Torretta Colletto x Torretta Flag, Red SymbolAndName 2371.0000000 Colma di Mombarone Colma di Mombarone Colma di Mombarone Summit SymbolAndName 2180.0000000 La Torretta La Torretta La Torretta Summit SymbolAndName 2236.0000000 M. Cavalgrosso M. Cavalgrosso M. Cavalgrosso Summit SymbolAndName 2190.0000000 M. Cavalpiccolo M. Cavalpiccolo M. Cavalpiccolo Summit SymbolAndName 272.0000000 2012-05-16T04:18:14Z Park La Turna Park La Turna Park La Turna Parking Area SymbolAndName 2311.0000000 R. Mombarone R. Mombarone R. Mombarone Campground SymbolAndName 622.0000000 2012-05-16T05:12:23Z Scorciatoia x Andrate Scorciatoia x Andrate Scorciatoia x Andrate Trail Head SymbolAndName La Torretta-M. Cavalpiccolo-M. Cavalgrosso-Colma di Mombarone (da Montestrutto) White 270.2700000 2012-05-16T04:20:37Z 271.7100000 2012-05-16T04:20:44Z 270.2700000 2012-05-16T04:20:58Z 270.2700000 2012-05-16T04:21:06Z 268.8300000 2012-05-16T04:21:12Z 271.2300000 2012-05-16T04:21:18Z 270.2700000 2012-05-16T04:21:24Z 271.7100000 2012-05-16T04:21:31Z 271.2300000 2012-05-16T04:21:38Z 270.7500000 2012-05-16T04:21:45Z 271.7100000 2012-05-16T04:21:52Z 271.2300000 2012-05-16T04:21:58Z 271.7100000 2012-05-16T04:22:04Z 272.1900000 2012-05-16T04:22:10Z 271.2300000 2012-05-16T04:22:17Z 273.1500000 2012-05-16T04:22:24Z 272.1900000 2012-05-16T04:22:30Z 272.6700000 2012-05-16T04:22:37Z 272.1900000 2012-05-16T04:22:44Z 271.7100000 2012-05-16T04:22:50Z 273.1500000 2012-05-16T04:22:57Z 273.6300000 2012-05-16T04:23:04Z 273.1500000 2012-05-16T04:23:39Z 274.5900000 2012-05-16T04:23:56Z 277.0000000 2012-05-16T04:24:05Z 277.9600000 2012-05-16T04:24:13Z 278.4400000 2012-05-16T04:24:19Z 279.4000000 2012-05-16T04:24:26Z 280.3600000 2012-05-16T04:24:33Z 281.3200000 2012-05-16T04:24:40Z 282.7700000 2012-05-16T04:24:50Z 283.2500000 2012-05-16T04:25:17Z 285.6500000 2012-05-16T04:25:27Z 288.0500000 2012-05-16T04:25:42Z 291.4200000 2012-05-16T04:25:54Z 292.8600000 2012-05-16T04:26:04Z 295.2600000 2012-05-16T04:26:18Z 297.1800000 2012-05-16T04:26:29Z 299.1100000 2012-05-16T04:26:39Z 300.5500000 2012-05-16T04:26:51Z 300.0700000 2012-05-16T04:27:05Z 301.0300000 2012-05-16T04:27:12Z 302.4700000 2012-05-16T04:27:20Z 302.9500000 2012-05-16T04:27:31Z 300.5500000 2012-05-16T04:27:38Z 305.8400000 2012-05-16T04:27:45Z 302.4700000 2012-05-16T04:27:59Z 303.4300000 2012-05-16T04:28:06Z 305.8400000 2012-05-16T04:28:13Z 307.2800000 2012-05-16T04:28:21Z 308.7200000 2012-05-16T04:28:30Z 311.1200000 2012-05-16T04:28:40Z 314.9700000 2012-05-16T04:28:51Z 316.4100000 2012-05-16T04:29:03Z 319.7800000 2012-05-16T04:29:15Z 321.2200000 2012-05-16T04:29:28Z 325.5400000 2012-05-16T04:29:43Z 325.0600000 2012-05-16T04:30:07Z 327.9500000 2012-05-16T04:30:19Z 329.8700000 2012-05-16T04:30:28Z 332.2700000 2012-05-16T04:30:38Z 333.7100000 2012-05-16T04:30:50Z 338.0400000 2012-05-16T04:31:00Z 339.4800000 2012-05-16T04:31:13Z 342.8500000 2012-05-16T04:31:27Z 346.6900000 2012-05-16T04:31:41Z 347.1700000 2012-05-16T04:31:53Z 348.6200000 2012-05-16T04:32:12Z 351.0200000 2012-05-16T04:32:20Z 351.5000000 2012-05-16T04:32:30Z 353.9000000 2012-05-16T04:32:39Z 354.8600000 2012-05-16T04:32:49Z 357.7500000 2012-05-16T04:32:59Z 360.1500000 2012-05-16T04:33:10Z 362.0700000 2012-05-16T04:33:22Z 365.9200000 2012-05-16T04:33:35Z 366.8800000 2012-05-16T04:33:50Z 371.6900000 2012-05-16T04:34:03Z 373.6100000 2012-05-16T04:34:14Z 375.0500000 2012-05-16T04:34:25Z 377.4500000 2012-05-16T04:34:41Z 380.3400000 2012-05-16T04:34:52Z 382.2600000 2012-05-16T04:35:03Z 384.6600000 2012-05-16T04:35:14Z 386.5900000 2012-05-16T04:35:26Z 389.9500000 2012-05-16T04:35:37Z 391.8700000 2012-05-16T04:35:49Z 393.8000000 2012-05-16T04:36:00Z 396.2000000 2012-05-16T04:36:11Z 398.6000000 2012-05-16T04:36:25Z 401.4900000 2012-05-16T04:37:07Z 404.8500000 2012-05-16T04:37:20Z 406.7700000 2012-05-16T04:37:32Z 410.1400000 2012-05-16T04:37:43Z 412.0600000 2012-05-16T04:37:54Z 414.9500000 2012-05-16T04:38:05Z 415.9100000 2012-05-16T04:38:14Z 417.3500000 2012-05-16T04:38:24Z 417.8300000 2012-05-16T04:38:33Z 419.2700000 2012-05-16T04:38:42Z 420.7100000 2012-05-16T04:38:56Z 422.1600000 2012-05-16T04:39:05Z 424.0800000 2012-05-16T04:39:13Z 425.5200000 2012-05-16T04:39:25Z 426.4800000 2012-05-16T04:39:34Z 428.8900000 2012-05-16T04:39:43Z 429.3700000 2012-05-16T04:39:58Z 430.3300000 2012-05-16T04:40:11Z 432.7300000 2012-05-16T04:40:20Z 433.6900000 2012-05-16T04:40:56Z 436.1000000 2012-05-16T04:41:04Z 437.5400000 2012-05-16T04:41:12Z 438.9800000 2012-05-16T04:41:20Z 439.4600000 2012-05-16T04:41:27Z 440.9000000 2012-05-16T04:41:35Z 441.8600000 2012-05-16T04:41:44Z 442.3400000 2012-05-16T04:41:52Z 442.3400000 2012-05-16T04:42:16Z 443.7900000 2012-05-16T04:42:23Z 445.2300000 2012-05-16T04:42:32Z 446.1900000 2012-05-16T04:42:40Z 447.1500000 2012-05-16T04:42:48Z 448.5900000 2012-05-16T04:42:58Z 449.0700000 2012-05-16T04:43:06Z 448.5900000 2012-05-16T04:43:13Z 449.5500000 2012-05-16T04:43:19Z 449.0700000 2012-05-16T04:43:27Z 449.5500000 2012-05-16T04:43:34Z 449.5500000 2012-05-16T04:43:41Z 450.5200000 2012-05-16T04:43:49Z 450.5200000 2012-05-16T04:43:56Z 450.5200000 2012-05-16T04:44:03Z 451.0000000 2012-05-16T04:44:11Z 450.5200000 2012-05-16T04:44:17Z 451.9600000 2012-05-16T04:44:24Z 452.4400000 2012-05-16T04:44:32Z 453.4000000 2012-05-16T04:44:41Z 453.8800000 2012-05-16T04:44:48Z 454.3600000 2012-05-16T04:44:55Z 454.8400000 2012-05-16T04:45:02Z 454.3600000 2012-05-16T04:45:09Z 456.2800000 2012-05-16T04:45:18Z 458.2100000 2012-05-16T04:45:28Z 461.0900000 2012-05-16T04:45:39Z 463.4900000 2012-05-16T04:45:52Z 466.3800000 2012-05-16T04:46:05Z 468.3000000 2012-05-16T04:46:16Z 470.7000000 2012-05-16T04:46:27Z 473.5900000 2012-05-16T04:46:39Z 475.5100000 2012-05-16T04:46:52Z 476.9500000 2012-05-16T04:47:04Z 477.9100000 2012-05-16T04:47:14Z 479.3500000 2012-05-16T04:47:25Z 481.7600000 2012-05-16T04:47:35Z 486.0800000 2012-05-16T04:47:48Z 488.0100000 2012-05-16T04:47:59Z 490.4100000 2012-05-16T04:48:10Z 493.7700000 2012-05-16T04:48:21Z 494.7400000 2012-05-16T04:48:29Z 495.7000000 2012-05-16T04:48:36Z 497.1400000 2012-05-16T04:48:44Z 497.1400000 2012-05-16T04:48:51Z 498.5800000 2012-05-16T04:48:59Z 499.0600000 2012-05-16T04:49:06Z 500.0200000 2012-05-16T04:49:13Z 501.4600000 2012-05-16T04:49:22Z 501.9500000 2012-05-16T04:49:31Z 503.8700000 2012-05-16T04:49:39Z 505.7900000 2012-05-16T04:49:47Z 505.7900000 2012-05-16T04:49:55Z 507.2300000 2012-05-16T04:50:03Z 508.1900000 2012-05-16T04:50:11Z 509.1600000 2012-05-16T04:50:18Z 510.6000000 2012-05-16T04:50:26Z 512.0400000 2012-05-16T04:50:35Z 514.4400000 2012-05-16T04:50:46Z 515.8800000 2012-05-16T04:50:55Z 516.3700000 2012-05-16T04:51:04Z 517.3300000 2012-05-16T04:51:13Z 518.7700000 2012-05-16T04:51:21Z 520.6900000 2012-05-16T04:51:30Z 523.5800000 2012-05-16T04:51:40Z 525.0200000 2012-05-16T04:51:50Z 526.9400000 2012-05-16T04:51:58Z 528.3800000 2012-05-16T04:52:06Z 528.8600000 2012-05-16T04:52:15Z 529.8200000 2012-05-16T04:52:32Z 530.3000000 2012-05-16T04:52:45Z 531.7500000 2012-05-16T04:52:54Z 532.2300000 2012-05-16T04:53:01Z 533.6700000 2012-05-16T04:53:08Z 535.1100000 2012-05-16T04:53:16Z 537.0300000 2012-05-16T04:53:24Z 538.4800000 2012-05-16T04:53:33Z 539.9200000 2012-05-16T04:53:43Z 540.8800000 2012-05-16T04:53:53Z 542.3200000 2012-05-16T04:54:02Z 543.7600000 2012-05-16T04:54:11Z 545.6900000 2012-05-16T04:54:20Z 547.6100000 2012-05-16T04:54:29Z 548.5700000 2012-05-16T04:54:37Z 550.0100000 2012-05-16T04:54:45Z 550.9700000 2012-05-16T04:54:54Z 553.3800000 2012-05-16T04:55:03Z 554.8200000 2012-05-16T04:55:11Z 556.7400000 2012-05-16T04:55:19Z 558.6600000 2012-05-16T04:55:43Z 560.5900000 2012-05-16T04:55:52Z 561.5500000 2012-05-16T04:55:59Z 562.0300000 2012-05-16T04:56:06Z 563.4700000 2012-05-16T04:56:13Z 564.9100000 2012-05-16T04:56:21Z 566.3500000 2012-05-16T04:56:29Z 567.3200000 2012-05-16T04:56:37Z 568.7600000 2012-05-16T04:56:45Z 569.2400000 2012-05-16T04:56:54Z 570.2000000 2012-05-16T04:57:09Z 570.2000000 2012-05-16T04:57:16Z 570.6800000 2012-05-16T04:57:21Z 572.6000000 2012-05-16T04:57:41Z 573.5600000 2012-05-16T04:57:48Z 573.0800000 2012-05-16T04:57:55Z 574.5300000 2012-05-16T04:58:02Z 574.0400000 2012-05-16T04:58:32Z 573.5600000 2012-05-16T04:58:39Z 573.0800000 2012-05-16T04:58:46Z 572.6000000 2012-05-16T04:58:52Z 573.0800000 2012-05-16T04:58:59Z 572.1200000 2012-05-16T04:59:19Z 574.0400000 2012-05-16T05:01:27Z 574.5300000 2012-05-16T05:01:34Z 575.0100000 2012-05-16T05:01:42Z 575.4900000 2012-05-16T05:01:49Z 577.8900000 2012-05-16T05:01:56Z 576.9300000 2012-05-16T05:02:03Z 576.4500000 2012-05-16T05:02:11Z 576.9300000 2012-05-16T05:02:18Z 577.8900000 2012-05-16T05:02:25Z 578.3700000 2012-05-16T05:02:32Z 579.3300000 2012-05-16T05:02:39Z 579.3300000 2012-05-16T05:02:46Z 579.8100000 2012-05-16T05:02:53Z 580.2900000 2012-05-16T05:03:01Z 580.7700000 2012-05-16T05:03:16Z 581.7300000 2012-05-16T05:03:22Z 581.7300000 2012-05-16T05:03:29Z 582.2200000 2012-05-16T05:03:35Z 582.2200000 2012-05-16T05:03:42Z 581.7300000 2012-05-16T05:03:49Z 583.1800000 2012-05-16T05:03:56Z 583.1800000 2012-05-16T05:04:03Z 583.6600000 2012-05-16T05:04:10Z 583.6600000 2012-05-16T05:04:16Z 584.1400000 2012-05-16T05:04:22Z 584.6200000 2012-05-16T05:04:28Z 584.6200000 2012-05-16T05:04:34Z 585.5800000 2012-05-16T05:04:40Z 586.5400000 2012-05-16T05:04:47Z 587.5000000 2012-05-16T05:04:54Z 587.5000000 2012-05-16T05:05:00Z 588.4600000 2012-05-16T05:05:07Z 588.9500000 2012-05-16T05:05:13Z 590.3900000 2012-05-16T05:05:19Z 591.3500000 2012-05-16T05:05:26Z 592.7900000 2012-05-16T05:05:32Z 593.2700000 2012-05-16T05:05:39Z 593.7500000 2012-05-16T05:05:45Z 594.2300000 2012-05-16T05:05:52Z 595.1900000 2012-05-16T05:06:00Z 595.6700000 2012-05-16T05:06:06Z 596.1500000 2012-05-16T05:06:13Z 596.6400000 2012-05-16T05:06:20Z 597.6000000 2012-05-16T05:06:27Z 598.5600000 2012-05-16T05:06:34Z 599.0400000 2012-05-16T05:06:41Z 600.0000000 2012-05-16T05:06:49Z 600.4800000 2012-05-16T05:07:13Z 600.4800000 2012-05-16T05:07:22Z 601.9200000 2012-05-16T05:07:31Z 601.9200000 2012-05-16T05:09:20Z 602.4000000 2012-05-16T05:09:29Z 602.8800000 2012-05-16T05:09:37Z 603.8500000 2012-05-16T05:09:44Z 604.3300000 2012-05-16T05:09:51Z 605.7700000 2012-05-16T05:09:59Z 604.3300000 2012-05-16T05:10:08Z 609.6100000 2012-05-16T05:10:16Z 610.0900000 2012-05-16T05:10:24Z 611.5400000 2012-05-16T05:10:32Z 611.5400000 2012-05-16T05:10:40Z 613.4600000 2012-05-16T05:10:48Z 615.3800000 2012-05-16T05:10:57Z 615.3800000 2012-05-16T05:11:04Z 616.3400000 2012-05-16T05:11:12Z 617.7800000 2012-05-16T05:11:20Z 619.7100000 2012-05-16T05:11:38Z 621.6300000 2012-05-16T05:11:46Z 623.5500000 2012-05-16T05:12:34Z 628.3600000 2012-05-16T05:12:46Z 631.7200000 2012-05-16T05:13:01Z 634.6100000 2012-05-16T05:13:51Z 639.8900000 2012-05-16T05:14:07Z 642.3000000 2012-05-16T05:14:18Z 643.7400000 2012-05-16T05:14:30Z 649.5100000 2012-05-16T05:14:47Z 654.3100000 2012-05-16T05:15:09Z 656.7200000 2012-05-16T05:15:22Z 660.5600000 2012-05-16T05:15:39Z 664.8900000 2012-05-16T05:15:58Z 670.1800000 2012-05-16T05:16:13Z 673.0600000 2012-05-16T05:16:26Z 676.4200000 2012-05-16T05:16:43Z 680.7500000 2012-05-16T05:16:58Z 683.6300000 2012-05-16T05:17:12Z 686.5200000 2012-05-16T05:17:23Z 688.4400000 2012-05-16T05:17:35Z 689.4000000 2012-05-16T05:17:59Z 692.7700000 2012-05-16T05:18:14Z 694.6900000 2012-05-16T05:18:23Z 697.5700000 2012-05-16T05:18:32Z 698.5300000 2012-05-16T05:18:42Z 700.4600000 2012-05-16T05:18:51Z 703.3400000 2012-05-16T05:19:02Z 704.3000000 2012-05-16T05:19:15Z 705.7500000 2012-05-16T05:19:30Z 712.9500000 2012-05-16T05:19:49Z 715.3600000 2012-05-16T05:20:06Z 723.5300000 2012-05-16T05:20:38Z 725.9300000 2012-05-16T05:20:56Z 728.3400000 2012-05-16T05:21:09Z 728.8200000 2012-05-16T05:21:46Z 732.1800000 2012-05-16T05:21:59Z 736.0300000 2012-05-16T05:22:13Z 738.9100000 2012-05-16T05:22:24Z 739.8700000 2012-05-16T05:22:38Z 738.9100000 2012-05-16T05:23:01Z 738.4300000 2012-05-16T05:23:10Z 742.2800000 2012-05-16T05:23:21Z 746.1200000 2012-05-16T05:23:33Z 749.9700000 2012-05-16T05:23:56Z 754.2900000 2012-05-16T05:24:13Z 760.0600000 2012-05-16T05:24:31Z 761.9800000 2012-05-16T05:24:52Z 762.4600000 2012-05-16T05:25:32Z 762.9400000 2012-05-16T05:25:47Z 762.9400000 2012-05-16T05:26:02Z 763.9000000 2012-05-16T05:26:10Z 767.2700000 2012-05-16T05:26:21Z 769.1900000 2012-05-16T05:26:31Z 769.6700000 2012-05-16T05:26:39Z 772.0800000 2012-05-16T05:26:48Z 774.4800000 2012-05-16T05:26:59Z 775.9200000 2012-05-16T05:27:08Z 774.0000000 2012-05-16T05:27:15Z 774.9600000 2012-05-16T05:27:23Z 774.9600000 2012-05-16T05:27:30Z 774.9600000 2012-05-16T05:30:14Z 775.4400000 2012-05-16T05:30:22Z 775.9200000 2012-05-16T05:30:28Z 776.8800000 2012-05-16T05:30:34Z 776.8800000 2012-05-16T05:30:40Z 777.3600000 2012-05-16T05:30:46Z 777.3600000 2012-05-16T05:30:52Z 777.8400000 2012-05-16T05:30:58Z 777.3600000 2012-05-16T05:31:04Z 778.3200000 2012-05-16T05:31:12Z 778.3200000 2012-05-16T05:31:20Z 778.3200000 2012-05-16T05:31:28Z 779.7700000 2012-05-16T05:31:37Z 782.6500000 2012-05-16T05:31:45Z 784.0900000 2012-05-16T05:31:52Z 785.0500000 2012-05-16T05:31:59Z 786.0200000 2012-05-16T05:32:06Z 786.9800000 2012-05-16T05:32:14Z 787.9400000 2012-05-16T05:32:22Z 787.9400000 2012-05-16T05:32:29Z 788.9000000 2012-05-16T05:32:36Z 788.9000000 2012-05-16T05:32:43Z 789.8600000 2012-05-16T05:32:50Z 789.8600000 2012-05-16T05:32:57Z 789.8600000 2012-05-16T05:33:05Z 789.8600000 2012-05-16T05:33:11Z 792.2600000 2012-05-16T05:33:18Z 793.2200000 2012-05-16T05:33:26Z 794.6700000 2012-05-16T05:33:34Z 795.1500000 2012-05-16T05:33:40Z 797.0700000 2012-05-16T05:33:50Z 798.0300000 2012-05-16T05:33:59Z 800.4400000 2012-05-16T05:34:08Z 802.8400000 2012-05-16T05:34:16Z 806.6800000 2012-05-16T05:34:27Z 806.2000000 2012-05-16T05:34:37Z 809.0900000 2012-05-16T05:34:58Z 811.4900000 2012-05-16T05:35:09Z 811.9700000 2012-05-16T05:35:20Z 814.3700000 2012-05-16T05:35:39Z 817.2600000 2012-05-16T05:35:48Z 818.7000000 2012-05-16T05:35:55Z 818.7000000 2012-05-16T05:36:06Z 818.7000000 2012-05-16T05:36:16Z 821.1000000 2012-05-16T05:36:26Z 823.5100000 2012-05-16T05:36:36Z 824.4700000 2012-05-16T05:36:47Z 825.4300000 2012-05-16T05:36:56Z 827.3500000 2012-05-16T05:37:04Z 829.7600000 2012-05-16T05:37:13Z 831.2000000 2012-05-16T05:37:21Z 833.6000000 2012-05-16T05:37:30Z 835.5200000 2012-05-16T05:37:38Z 836.9600000 2012-05-16T05:37:47Z 838.8900000 2012-05-16T05:37:54Z 838.8900000 2012-05-16T05:38:01Z 838.4100000 2012-05-16T05:38:08Z 836.9600000 2012-05-16T05:38:15Z 836.9600000 2012-05-16T05:38:21Z 836.4800000 2012-05-16T05:38:28Z 835.0400000 2012-05-16T05:38:35Z 835.0400000 2012-05-16T05:38:42Z 834.5600000 2012-05-16T05:38:49Z 835.5200000 2012-05-16T05:38:56Z 835.5200000 2012-05-16T05:39:03Z 835.5200000 2012-05-16T05:39:10Z 835.0400000 2012-05-16T05:39:16Z 835.5200000 2012-05-16T05:39:23Z 835.5200000 2012-05-16T05:39:29Z 835.5200000 2012-05-16T05:39:36Z 835.5200000 2012-05-16T05:39:43Z 835.5200000 2012-05-16T05:39:49Z 836.4800000 2012-05-16T05:39:56Z 836.4800000 2012-05-16T05:40:02Z 836.9600000 2012-05-16T05:40:09Z 836.9600000 2012-05-16T05:40:15Z 836.4800000 2012-05-16T05:40:22Z 836.9600000 2012-05-16T05:40:28Z 836.4800000 2012-05-16T05:40:35Z 836.9600000 2012-05-16T05:40:42Z 836.0000000 2012-05-16T05:40:49Z 836.4800000 2012-05-16T05:40:56Z 836.4800000 2012-05-16T05:41:02Z 836.4800000 2012-05-16T05:41:08Z 836.0000000 2012-05-16T05:41:15Z 836.4800000 2012-05-16T05:41:21Z 836.0000000 2012-05-16T05:41:27Z 836.4800000 2012-05-16T05:41:36Z 836.0000000 2012-05-16T05:41:43Z 836.0000000 2012-05-16T05:41:51Z 836.0000000 2012-05-16T05:41:58Z 836.0000000 2012-05-16T05:42:05Z 835.0400000 2012-05-16T05:42:18Z 836.0000000 2012-05-16T05:42:29Z 835.0400000 2012-05-16T05:42:36Z 835.0400000 2012-05-16T05:42:43Z 835.0400000 2012-05-16T05:42:53Z 834.5600000 2012-05-16T05:43:00Z 837.9300000 2012-05-16T05:43:10Z 839.8500000 2012-05-16T05:43:21Z 840.3300000 2012-05-16T05:43:30Z 840.8100000 2012-05-16T05:43:39Z 842.7300000 2012-05-16T05:43:51Z 842.7300000 2012-05-16T05:43:58Z 842.7300000 2012-05-16T05:44:04Z 842.7300000 2012-05-16T05:44:11Z 845.6200000 2012-05-16T05:44:18Z 844.1800000 2012-05-16T05:44:25Z 847.0600000 2012-05-16T05:44:32Z 845.6200000 2012-05-16T05:44:39Z 846.1000000 2012-05-16T05:44:46Z 847.0600000 2012-05-16T05:44:53Z 848.0200000 2012-05-16T05:45:01Z 849.4600000 2012-05-16T05:45:10Z 850.9000000 2012-05-16T05:45:28Z 852.8300000 2012-05-16T05:48:04Z 854.2700000 2012-05-16T05:48:14Z 855.7100000 2012-05-16T05:48:23Z 857.6300000 2012-05-16T05:48:31Z 859.0800000 2012-05-16T05:48:40Z 860.5200000 2012-05-16T05:48:47Z 861.4800000 2012-05-16T05:48:55Z 862.9200000 2012-05-16T05:49:03Z 864.3600000 2012-05-16T05:49:13Z 866.2900000 2012-05-16T05:49:24Z 865.3200000 2012-05-16T05:49:32Z 869.1700000 2012-05-16T05:49:41Z 872.5300000 2012-05-16T05:49:51Z 873.9800000 2012-05-16T05:50:00Z 874.9400000 2012-05-16T05:50:09Z 873.9800000 2012-05-16T05:50:18Z 874.4600000 2012-05-16T05:50:27Z 876.8600000 2012-05-16T05:50:36Z 879.7400000 2012-05-16T05:50:46Z 882.1500000 2012-05-16T05:50:57Z 883.1100000 2012-05-16T05:51:05Z 881.1900000 2012-05-16T05:51:12Z 881.1900000 2012-05-16T05:51:19Z 879.2600000 2012-05-16T05:51:26Z 881.6700000 2012-05-16T05:51:34Z 880.2200000 2012-05-16T05:51:40Z 883.1100000 2012-05-16T05:51:51Z 884.5500000 2012-05-16T05:51:59Z 886.4700000 2012-05-16T05:52:07Z 886.9500000 2012-05-16T05:52:17Z 888.8800000 2012-05-16T05:52:27Z 891.2800000 2012-05-16T05:52:38Z 893.6800000 2012-05-16T05:52:48Z 895.6100000 2012-05-16T05:52:56Z 897.5300000 2012-05-16T05:53:04Z 900.4100000 2012-05-16T05:53:15Z 902.3300000 2012-05-16T05:53:25Z 904.7400000 2012-05-16T05:53:35Z 906.6600000 2012-05-16T05:53:45Z 908.1000000 2012-05-16T05:53:54Z 910.9900000 2012-05-16T05:54:05Z 912.4300000 2012-05-16T05:54:13Z 913.8700000 2012-05-16T05:54:23Z 914.8300000 2012-05-16T05:54:30Z 915.3100000 2012-05-16T05:54:38Z 917.2400000 2012-05-16T05:54:45Z 917.7200000 2012-05-16T05:54:52Z 919.6400000 2012-05-16T05:55:00Z 920.6000000 2012-05-16T05:55:08Z 920.1200000 2012-05-16T05:55:16Z 922.0400000 2012-05-16T05:55:23Z 922.0400000 2012-05-16T05:55:31Z 922.0400000 2012-05-16T05:55:40Z 923.9600000 2012-05-16T05:55:49Z 923.9600000 2012-05-16T05:55:56Z 923.4800000 2012-05-16T05:56:02Z 925.4100000 2012-05-16T05:56:10Z 926.8500000 2012-05-16T05:56:18Z 927.3300000 2012-05-16T05:56:26Z 926.3700000 2012-05-16T05:56:33Z 925.4100000 2012-05-16T05:56:41Z 928.2900000 2012-05-16T05:56:49Z 930.2100000 2012-05-16T05:56:58Z 931.1700000 2012-05-16T05:57:06Z 932.1400000 2012-05-16T05:57:13Z 932.6200000 2012-05-16T05:57:20Z 933.5800000 2012-05-16T05:57:27Z 934.5400000 2012-05-16T05:57:35Z 935.0200000 2012-05-16T05:57:42Z 936.9400000 2012-05-16T05:57:50Z 938.3800000 2012-05-16T05:57:58Z 939.8300000 2012-05-16T05:58:06Z 941.2700000 2012-05-16T05:58:14Z 942.7100000 2012-05-16T05:58:23Z 944.1500000 2012-05-16T05:58:31Z 945.5900000 2012-05-16T05:58:41Z 947.5200000 2012-05-16T05:58:51Z 948.9600000 2012-05-16T05:58:59Z 950.8800000 2012-05-16T05:59:08Z 951.3600000 2012-05-16T05:59:17Z 952.3200000 2012-05-16T05:59:25Z 953.7700000 2012-05-16T05:59:34Z 954.7300000 2012-05-16T05:59:43Z 956.6500000 2012-05-16T05:59:52Z 958.0900000 2012-05-16T06:00:01Z 960.4900000 2012-05-16T06:00:12Z 961.9400000 2012-05-16T06:00:24Z 964.3400000 2012-05-16T06:00:35Z 965.3000000 2012-05-16T06:00:42Z 965.7800000 2012-05-16T06:00:53Z 966.2600000 2012-05-16T06:01:02Z 968.1800000 2012-05-16T06:01:11Z 968.6700000 2012-05-16T06:01:20Z 969.1500000 2012-05-16T06:01:27Z 969.6300000 2012-05-16T06:01:34Z 970.5900000 2012-05-16T06:01:41Z 970.5900000 2012-05-16T06:01:48Z 972.0300000 2012-05-16T06:01:55Z 972.9900000 2012-05-16T06:02:03Z 974.4300000 2012-05-16T06:02:11Z 976.3600000 2012-05-16T06:02:19Z 977.8000000 2012-05-16T06:02:57Z 979.2400000 2012-05-16T06:03:06Z 979.2400000 2012-05-16T06:03:15Z 981.6400000 2012-05-16T06:03:24Z 984.5300000 2012-05-16T06:03:34Z 985.9700000 2012-05-16T06:03:43Z 988.8500000 2012-05-16T06:03:52Z 989.3300000 2012-05-16T06:04:03Z 989.8100000 2012-05-16T06:04:12Z 990.7800000 2012-05-16T06:04:21Z 994.1400000 2012-05-16T06:04:33Z 996.5400000 2012-05-16T06:04:45Z 999.4300000 2012-05-16T06:04:56Z 1001.3500000 2012-05-16T06:05:06Z 1003.7500000 2012-05-16T06:05:16Z 1006.6400000 2012-05-16T06:05:27Z 1008.5600000 2012-05-16T06:05:38Z 1009.5200000 2012-05-16T06:05:47Z 1010.4800000 2012-05-16T06:05:57Z 1011.9300000 2012-05-16T06:06:05Z 1013.8500000 2012-05-16T06:06:14Z 1015.7700000 2012-05-16T06:06:23Z 1017.2100000 2012-05-16T06:06:31Z 1018.6500000 2012-05-16T06:06:40Z 1021.0600000 2012-05-16T06:06:49Z 1023.4600000 2012-05-16T06:06:59Z 1026.3400000 2012-05-16T06:07:09Z 1028.7500000 2012-05-16T06:07:19Z 1030.6700000 2012-05-16T06:07:30Z 1032.5900000 2012-05-16T06:07:39Z 1033.5500000 2012-05-16T06:07:48Z 1035.9600000 2012-05-16T06:07:59Z 1037.8800000 2012-05-16T06:08:11Z 1038.8400000 2012-05-16T06:08:19Z 1040.2800000 2012-05-16T06:08:29Z 1042.2100000 2012-05-16T06:08:39Z 1046.5300000 2012-05-16T06:08:52Z 1049.4200000 2012-05-16T06:09:04Z 1052.7800000 2012-05-16T06:09:16Z 1055.1800000 2012-05-16T06:09:28Z 1058.0700000 2012-05-16T06:09:40Z 1059.5100000 2012-05-16T06:09:47Z 1060.9500000 2012-05-16T06:09:56Z 1062.8700000 2012-05-16T06:10:05Z 1065.7600000 2012-05-16T06:10:14Z 1066.2400000 2012-05-16T06:10:21Z 1067.2000000 2012-05-16T06:10:29Z 1068.1600000 2012-05-16T06:10:37Z 1069.6000000 2012-05-16T06:10:45Z 1071.0500000 2012-05-16T06:10:53Z 1071.5300000 2012-05-16T06:11:01Z 1073.4500000 2012-05-16T06:11:09Z 1072.0100000 2012-05-16T06:11:17Z 1074.4100000 2012-05-16T06:11:25Z 1075.8500000 2012-05-16T06:11:33Z 1076.8100000 2012-05-16T06:11:41Z 1078.2600000 2012-05-16T06:11:49Z 1080.1800000 2012-05-16T06:11:58Z 1080.6600000 2012-05-16T06:12:05Z 1081.6200000 2012-05-16T06:12:14Z 1083.0600000 2012-05-16T06:12:23Z 1084.9900000 2012-05-16T06:12:32Z 1085.9500000 2012-05-16T06:12:41Z 1086.9100000 2012-05-16T06:12:50Z 1088.3500000 2012-05-16T06:13:01Z 1091.2300000 2012-05-16T06:13:14Z 1094.1200000 2012-05-16T06:13:31Z 1097.4800000 2012-05-16T06:13:44Z 1100.8500000 2012-05-16T06:13:59Z 1103.7300000 2012-05-16T06:14:16Z 1109.0200000 2012-05-16T06:14:37Z 1112.3800000 2012-05-16T06:14:51Z 1115.7500000 2012-05-16T06:15:05Z 1118.1500000 2012-05-16T06:15:18Z 1122.0000000 2012-05-16T06:15:33Z 1123.4400000 2012-05-16T06:15:48Z 1126.3200000 2012-05-16T06:16:00Z 1129.2100000 2012-05-16T06:16:19Z 1131.6100000 2012-05-16T06:16:30Z 1133.0500000 2012-05-16T06:16:42Z 1134.9700000 2012-05-16T06:16:56Z 1137.3800000 2012-05-16T06:17:07Z 1138.8200000 2012-05-16T06:17:17Z 1140.2600000 2012-05-16T06:17:26Z 1140.7400000 2012-05-16T06:17:34Z 1141.7000000 2012-05-16T06:17:43Z 1144.1100000 2012-05-16T06:17:52Z 1147.9500000 2012-05-16T06:18:02Z 1148.9100000 2012-05-16T06:18:13Z 1153.2400000 2012-05-16T06:18:29Z 1156.6000000 2012-05-16T06:18:43Z 1159.4900000 2012-05-16T06:18:58Z 1162.3700000 2012-05-16T06:19:13Z 1163.8100000 2012-05-16T06:19:22Z 1164.7700000 2012-05-16T06:19:29Z 1167.1800000 2012-05-16T06:19:39Z 1168.6200000 2012-05-16T06:19:50Z 1171.5000000 2012-05-16T06:20:04Z 1174.8700000 2012-05-16T06:20:14Z 1176.7900000 2012-05-16T06:20:30Z 1179.6700000 2012-05-16T06:20:43Z 1181.1200000 2012-05-16T06:20:55Z 1182.5600000 2012-05-16T06:21:05Z 1185.4400000 2012-05-16T06:21:16Z 1186.8800000 2012-05-16T06:21:26Z 1189.2900000 2012-05-16T06:21:37Z 1191.2100000 2012-05-16T06:21:48Z 1193.1300000 2012-05-16T06:22:00Z 1196.0200000 2012-05-16T06:22:14Z 1197.4600000 2012-05-16T06:22:26Z 1200.8200000 2012-05-16T06:22:35Z 1200.8200000 2012-05-16T06:22:48Z 1201.7900000 2012-05-16T06:22:59Z 1204.1900000 2012-05-16T06:23:09Z 1205.1500000 2012-05-16T06:23:31Z 1206.5900000 2012-05-16T06:23:50Z 1207.0700000 2012-05-16T06:24:01Z 1209.4800000 2012-05-16T06:24:11Z 1210.9200000 2012-05-16T06:24:21Z 1212.8400000 2012-05-16T06:24:30Z 1214.2800000 2012-05-16T06:24:40Z 1215.2400000 2012-05-16T06:24:48Z 1217.6500000 2012-05-16T06:24:58Z 1218.6100000 2012-05-16T06:25:07Z 1221.4900000 2012-05-16T06:25:18Z 1223.4200000 2012-05-16T06:25:28Z 1225.3400000 2012-05-16T06:25:39Z 1226.3000000 2012-05-16T06:25:50Z 1226.7800000 2012-05-16T06:26:00Z 1229.1800000 2012-05-16T06:26:10Z 1231.1100000 2012-05-16T06:26:19Z 1233.5100000 2012-05-16T06:26:29Z 1234.4700000 2012-05-16T06:26:39Z 1235.9100000 2012-05-16T06:26:53Z 1236.3900000 2012-05-16T06:27:03Z 1239.7600000 2012-05-16T06:27:14Z 1241.2000000 2012-05-16T06:27:25Z 1243.1200000 2012-05-16T06:27:35Z 1244.0800000 2012-05-16T06:27:45Z 1246.4900000 2012-05-16T06:27:56Z 1248.8900000 2012-05-16T06:28:11Z 1251.7700000 2012-05-16T06:28:27Z 1255.1400000 2012-05-16T06:28:44Z 1257.5400000 2012-05-16T06:29:00Z 1261.8700000 2012-05-16T06:29:18Z 1265.7100000 2012-05-16T06:29:42Z 1271.0000000 2012-05-16T06:30:02Z 1272.9200000 2012-05-16T06:30:14Z 1275.3300000 2012-05-16T06:30:25Z 1278.2100000 2012-05-16T06:30:38Z 1279.6500000 2012-05-16T06:30:49Z 1279.6500000 2012-05-16T06:31:03Z 1281.5700000 2012-05-16T06:31:11Z 1286.3800000 2012-05-16T06:31:23Z 1284.9400000 2012-05-16T06:31:31Z 1288.3000000 2012-05-16T06:31:39Z 1289.7500000 2012-05-16T06:31:48Z 1291.1900000 2012-05-16T06:33:49Z 1291.1900000 2012-05-16T06:33:57Z 1293.1100000 2012-05-16T06:34:05Z 1293.5900000 2012-05-16T06:34:13Z 1295.5100000 2012-05-16T06:34:22Z 1296.9600000 2012-05-16T06:34:31Z 1298.4000000 2012-05-16T06:34:41Z 1300.8000000 2012-05-16T06:34:53Z 1304.6500000 2012-05-16T06:35:06Z 1307.0500000 2012-05-16T06:35:18Z 1308.4900000 2012-05-16T06:35:27Z 1309.4500000 2012-05-16T06:35:36Z 1312.8200000 2012-05-16T06:35:50Z 1314.7400000 2012-05-16T06:36:03Z 1317.1400000 2012-05-16T06:36:15Z 1319.5500000 2012-05-16T06:36:31Z 1321.9500000 2012-05-16T06:36:44Z 1323.3900000 2012-05-16T06:36:56Z 1328.6800000 2012-05-16T06:37:07Z 1331.0800000 2012-05-16T06:37:17Z 1333.0100000 2012-05-16T06:37:31Z 1334.9300000 2012-05-16T06:37:40Z 1336.3700000 2012-05-16T06:37:48Z 1337.3300000 2012-05-16T06:37:56Z 1339.7300000 2012-05-16T06:38:04Z 1340.2200000 2012-05-16T06:38:13Z 1342.1400000 2012-05-16T06:38:21Z 1344.0600000 2012-05-16T06:38:34Z 1346.9400000 2012-05-16T06:38:47Z 1348.8700000 2012-05-16T06:38:59Z 1351.2700000 2012-05-16T06:39:10Z 1352.7100000 2012-05-16T06:39:21Z 1356.0800000 2012-05-16T06:39:32Z 1357.5200000 2012-05-16T06:39:42Z 1357.0400000 2012-05-16T06:39:53Z 1358.0000000 2012-05-16T06:40:06Z 1362.3300000 2012-05-16T06:40:19Z 1362.3300000 2012-05-16T06:40:28Z 1362.3300000 2012-05-16T06:40:38Z 1367.1300000 2012-05-16T06:40:46Z 1366.1700000 2012-05-16T06:40:56Z 1370.0200000 2012-05-16T06:41:10Z 1372.9000000 2012-05-16T06:41:22Z 1375.7800000 2012-05-16T06:41:36Z 1379.6300000 2012-05-16T06:41:56Z 1382.5100000 2012-05-16T06:42:10Z 1383.4700000 2012-05-16T06:42:20Z 1385.4000000 2012-05-16T06:42:31Z 1388.2800000 2012-05-16T06:42:43Z 1390.6800000 2012-05-16T06:42:53Z 1392.6100000 2012-05-16T06:43:03Z 1394.5300000 2012-05-16T06:43:14Z 1396.4500000 2012-05-16T06:43:22Z 1399.3400000 2012-05-16T06:43:33Z 1402.2200000 2012-05-16T06:43:44Z 1402.7000000 2012-05-16T06:43:53Z 1402.7000000 2012-05-16T06:44:00Z 1402.7000000 2012-05-16T06:44:09Z 1405.1000000 2012-05-16T06:44:18Z 1407.5100000 2012-05-16T06:44:28Z 1408.4700000 2012-05-16T06:44:40Z 1412.7900000 2012-05-16T06:44:52Z 1412.7900000 2012-05-16T06:45:02Z 1418.0800000 2012-05-16T06:45:14Z 1416.6400000 2012-05-16T06:45:25Z 1419.5200000 2012-05-16T06:45:36Z 1420.0000000 2012-05-16T06:45:48Z 1424.8100000 2012-05-16T06:46:00Z 1425.7700000 2012-05-16T06:46:17Z 1429.1400000 2012-05-16T06:46:30Z 1431.5400000 2012-05-16T06:46:42Z 1434.4200000 2012-05-16T06:46:52Z 1436.3500000 2012-05-16T06:47:04Z 1438.2700000 2012-05-16T06:47:16Z 1439.2300000 2012-05-16T06:47:26Z 1441.6300000 2012-05-16T06:47:37Z 1443.0800000 2012-05-16T06:47:49Z 1445.4800000 2012-05-16T06:47:59Z 1447.4000000 2012-05-16T06:48:10Z 1448.3600000 2012-05-16T06:48:20Z 1449.8100000 2012-05-16T06:48:32Z 1452.2100000 2012-05-16T06:48:43Z 1453.6500000 2012-05-16T06:48:56Z 1457.0200000 2012-05-16T06:49:12Z 1459.9000000 2012-05-16T06:49:25Z 1462.3000000 2012-05-16T06:49:37Z 1463.2600000 2012-05-16T06:49:50Z 1463.7400000 2012-05-16T06:49:59Z 1464.2300000 2012-05-16T06:50:07Z 1467.1100000 2012-05-16T06:50:19Z 1468.5500000 2012-05-16T06:50:34Z 1471.4400000 2012-05-16T06:50:47Z 1473.3600000 2012-05-16T06:50:59Z 1475.7600000 2012-05-16T06:51:10Z 1478.1600000 2012-05-16T06:51:23Z 1481.0500000 2012-05-16T06:51:38Z 1484.8900000 2012-05-16T06:51:53Z 1487.3000000 2012-05-16T06:52:10Z 1490.6600000 2012-05-16T06:52:25Z 1493.0600000 2012-05-16T06:52:42Z 1496.9100000 2012-05-16T06:52:57Z 1498.8300000 2012-05-16T06:53:10Z 1499.7900000 2012-05-16T06:53:22Z 1501.7200000 2012-05-16T06:53:34Z 1504.1200000 2012-05-16T06:53:45Z 1507.0000000 2012-05-16T06:53:59Z 1507.4800000 2012-05-16T06:54:10Z 1510.3700000 2012-05-16T06:54:23Z 1513.7300000 2012-05-16T06:54:35Z 1515.1800000 2012-05-16T06:54:51Z 1517.5800000 2012-05-16T06:55:04Z 1519.0200000 2012-05-16T06:55:38Z 1520.9400000 2012-05-16T06:55:48Z 1522.8700000 2012-05-16T06:55:59Z 1525.2700000 2012-05-16T06:56:14Z 1526.7100000 2012-05-16T06:56:27Z 1527.1900000 2012-05-16T06:56:40Z 1527.6700000 2012-05-16T06:56:48Z 1531.0400000 2012-05-16T06:56:58Z 1532.0000000 2012-05-16T06:57:08Z 1534.4000000 2012-05-16T06:57:18Z 1534.4000000 2012-05-16T06:57:27Z 1537.7700000 2012-05-16T06:57:36Z 1539.2100000 2012-05-16T06:57:46Z 1539.2100000 2012-05-16T06:57:55Z 1541.6100000 2012-05-16T06:58:10Z 1542.5700000 2012-05-16T06:58:19Z 1544.0100000 2012-05-16T06:58:29Z 1546.4200000 2012-05-16T06:58:38Z 1545.4600000 2012-05-16T06:58:49Z 1547.3800000 2012-05-16T06:59:25Z 1550.7400000 2012-05-16T06:59:33Z 1551.2200000 2012-05-16T06:59:40Z 1551.7100000 2012-05-16T06:59:48Z 1551.7100000 2012-05-16T06:59:56Z 1553.6300000 2012-05-16T07:00:04Z 1553.1500000 2012-05-16T07:00:12Z 1555.0700000 2012-05-16T07:00:21Z 1556.5100000 2012-05-16T07:00:30Z 1557.4700000 2012-05-16T07:00:39Z 1557.4700000 2012-05-16T07:01:15Z 1559.4000000 2012-05-16T07:01:31Z 1565.6400000 2012-05-16T07:01:51Z 1567.0900000 2012-05-16T07:02:08Z 1569.4900000 2012-05-16T07:02:20Z 1569.9700000 2012-05-16T07:02:38Z 1576.2200000 2012-05-16T07:02:55Z 1578.1400000 2012-05-16T07:03:12Z 1575.7400000 2012-05-16T07:03:28Z 1581.9900000 2012-05-16T07:03:42Z 1583.9100000 2012-05-16T07:03:55Z 1587.2700000 2012-05-16T07:04:12Z 1588.7200000 2012-05-16T07:06:30Z 1590.1600000 2012-05-16T07:06:48Z 1594.0000000 2012-05-16T07:07:06Z 1596.8900000 2012-05-16T07:07:24Z 1600.2500000 2012-05-16T07:07:41Z 1603.6200000 2012-05-16T07:08:01Z 1604.1000000 2012-05-16T07:08:18Z 1608.9000000 2012-05-16T07:08:39Z 1609.8600000 2012-05-16T07:08:54Z 1611.3100000 2012-05-16T07:09:06Z 1613.2300000 2012-05-16T07:09:16Z 1614.6700000 2012-05-16T07:09:39Z 1613.2300000 2012-05-16T07:09:49Z 1615.6300000 2012-05-16T07:10:02Z 1620.4400000 2012-05-16T07:10:21Z 1621.4000000 2012-05-16T07:10:36Z 1623.8000000 2012-05-16T07:10:49Z 1625.7300000 2012-05-16T07:11:02Z 1628.1300000 2012-05-16T07:11:16Z 1630.5300000 2012-05-16T07:11:31Z 1633.4200000 2012-05-16T07:11:46Z 1636.3000000 2012-05-16T07:12:04Z 1638.7000000 2012-05-16T07:12:15Z 1640.6300000 2012-05-16T07:12:28Z 1644.9500000 2012-05-16T07:12:48Z 1649.7600000 2012-05-16T07:13:21Z 1654.0900000 2012-05-16T07:13:46Z 1655.5300000 2012-05-16T07:14:03Z 1659.8500000 2012-05-16T07:14:22Z 1664.1800000 2012-05-16T07:14:40Z 1668.0200000 2012-05-16T07:14:52Z 1667.0600000 2012-05-16T07:15:10Z 1671.3900000 2012-05-16T07:15:26Z 1673.7900000 2012-05-16T07:15:47Z 1677.6400000 2012-05-16T07:16:05Z 1681.4800000 2012-05-16T07:16:21Z 1684.8500000 2012-05-16T07:16:47Z 1688.2100000 2012-05-16T07:17:06Z 1693.0200000 2012-05-16T07:17:31Z 1694.4600000 2012-05-16T07:17:53Z 1697.8300000 2012-05-16T07:18:10Z 1700.7100000 2012-05-16T07:18:29Z 1703.1100000 2012-05-16T07:18:45Z 1706.0000000 2012-05-16T07:19:02Z 1708.4000000 2012-05-16T07:19:34Z 1711.7600000 2012-05-16T07:19:50Z 1716.0900000 2012-05-16T07:20:09Z 1720.9000000 2012-05-16T07:20:32Z 1722.3400000 2012-05-16T07:20:48Z 1725.2200000 2012-05-16T07:21:05Z 1726.6700000 2012-05-16T07:21:21Z 1730.5100000 2012-05-16T07:21:41Z 1733.3900000 2012-05-16T07:21:58Z 1734.3600000 2012-05-16T07:22:14Z 1737.2400000 2012-05-16T07:22:30Z 1740.6000000 2012-05-16T07:22:46Z 1743.4900000 2012-05-16T07:23:05Z 1750.7000000 2012-05-16T07:23:35Z 1753.1000000 2012-05-16T07:23:47Z 1752.6200000 2012-05-16T07:23:57Z 1752.6200000 2012-05-16T07:24:07Z 1755.5000000 2012-05-16T07:24:17Z 1755.9900000 2012-05-16T07:24:28Z 1757.9100000 2012-05-16T07:24:44Z 1757.4300000 2012-05-16T07:24:53Z 1758.8700000 2012-05-16T07:25:03Z 1760.3100000 2012-05-16T07:25:14Z 1762.2300000 2012-05-16T07:25:26Z 1762.7100000 2012-05-16T07:25:38Z 1763.6800000 2012-05-16T07:25:49Z 1763.6800000 2012-05-16T07:25:57Z 1766.0800000 2012-05-16T07:26:10Z 1767.0400000 2012-05-16T07:26:25Z 1771.3700000 2012-05-16T07:26:42Z 1773.2900000 2012-05-16T07:27:01Z 1775.2100000 2012-05-16T07:27:11Z 1778.1000000 2012-05-16T07:27:25Z 1780.0200000 2012-05-16T07:27:39Z 1782.9000000 2012-05-16T07:27:55Z 1786.7500000 2012-05-16T07:28:08Z 1791.0700000 2012-05-16T07:28:26Z 1790.5900000 2012-05-16T07:28:39Z 1798.2800000 2012-05-16T07:28:57Z 1800.6900000 2012-05-16T07:29:15Z 1803.0900000 2012-05-16T07:29:32Z 1806.4500000 2012-05-16T07:29:50Z 1810.3000000 2012-05-16T07:30:09Z 1811.2600000 2012-05-16T07:30:31Z 1819.9100000 2012-05-16T07:30:50Z 1818.9500000 2012-05-16T07:31:06Z 1823.7600000 2012-05-16T07:31:26Z 1827.6000000 2012-05-16T07:31:48Z 1829.0500000 2012-05-16T07:32:04Z 1831.9300000 2012-05-16T07:32:21Z 1833.3700000 2012-05-16T07:32:38Z 1838.1800000 2012-05-16T07:32:52Z 1837.2200000 2012-05-16T07:33:06Z 1842.5000000 2012-05-16T07:33:27Z 1847.3100000 2012-05-16T07:33:43Z 1849.7100000 2012-05-16T07:34:08Z 1854.5200000 2012-05-16T07:34:24Z 1851.6400000 2012-05-16T07:34:33Z 1852.6000000 2012-05-16T07:34:44Z 1853.5600000 2012-05-16T07:34:58Z 1855.9600000 2012-05-16T07:35:09Z 1859.3300000 2012-05-16T07:35:19Z 1857.8900000 2012-05-16T07:35:31Z 1857.4000000 2012-05-16T07:35:39Z 1857.8900000 2012-05-16T07:35:49Z 1858.3700000 2012-05-16T07:35:56Z 1860.2900000 2012-05-16T07:36:05Z 1862.6900000 2012-05-16T07:36:13Z 1863.1700000 2012-05-16T07:36:21Z 1861.7300000 2012-05-16T07:36:32Z 1865.0900000 2012-05-16T07:36:42Z 1870.3800000 2012-05-16T07:36:55Z 1869.4200000 2012-05-16T07:37:08Z 1873.7500000 2012-05-16T07:37:23Z 1873.7500000 2012-05-16T07:37:37Z 1875.1900000 2012-05-16T07:37:58Z 1878.0700000 2012-05-16T07:38:24Z 1879.5100000 2012-05-16T07:38:43Z 1883.3600000 2012-05-16T07:39:03Z 1886.7200000 2012-05-16T07:39:25Z 1892.0100000 2012-05-16T07:39:40Z 1894.4200000 2012-05-16T07:39:52Z 1897.7800000 2012-05-16T07:40:10Z 1899.7000000 2012-05-16T07:40:35Z 1901.6300000 2012-05-16T07:41:03Z 1902.1100000 2012-05-16T07:41:24Z 1905.9500000 2012-05-16T07:41:43Z 1907.8700000 2012-05-16T07:42:01Z 1912.2000000 2012-05-16T07:42:25Z 1912.6800000 2012-05-16T07:42:35Z 1915.0800000 2012-05-16T07:42:50Z 1917.9700000 2012-05-16T07:43:09Z 1922.2900000 2012-05-16T07:43:33Z 1924.7000000 2012-05-16T07:43:48Z 1928.0600000 2012-05-16T07:44:14Z 1932.8700000 2012-05-16T07:44:32Z 1936.7100000 2012-05-16T07:44:58Z 1942.0000000 2012-05-16T07:45:23Z 1944.4000000 2012-05-16T07:45:42Z 1948.2500000 2012-05-16T07:46:12Z 1951.6100000 2012-05-16T07:46:25Z 1954.9800000 2012-05-16T07:46:42Z 1958.3400000 2012-05-16T07:47:05Z 1961.7100000 2012-05-16T07:47:25Z 1965.5500000 2012-05-16T07:47:54Z 1971.8000000 2012-05-16T07:48:10Z 1969.8800000 2012-05-16T07:48:27Z 1975.6500000 2012-05-16T07:48:47Z 1979.4900000 2012-05-16T07:49:11Z 1984.3000000 2012-05-16T07:49:37Z 1988.6200000 2012-05-16T07:49:54Z 1991.9900000 2012-05-16T07:50:12Z 1997.2800000 2012-05-16T07:50:28Z 1992.4700000 2012-05-16T07:50:39Z 1995.3500000 2012-05-16T07:50:52Z 1999.6800000 2012-05-16T07:51:10Z 2001.6000000 2012-05-16T07:51:27Z 2003.5200000 2012-05-16T07:51:46Z 2006.4100000 2012-05-16T07:52:05Z 2009.2900000 2012-05-16T07:52:20Z 2014.1000000 2012-05-16T07:52:40Z 2013.6200000 2012-05-16T07:52:56Z 2014.5800000 2012-05-16T07:53:10Z 2019.3900000 2012-05-16T07:53:28Z 2019.8700000 2012-05-16T07:53:47Z 2023.2300000 2012-05-16T07:54:09Z 2028.5200000 2012-05-16T07:54:29Z 2031.8800000 2012-05-16T07:54:59Z 2037.1700000 2012-05-16T07:55:18Z 2039.0900000 2012-05-16T07:55:39Z 2042.4600000 2012-05-16T07:55:54Z 2045.8200000 2012-05-16T07:56:10Z 2046.7800000 2012-05-16T07:56:28Z 2051.1100000 2012-05-16T07:56:41Z 2056.4000000 2012-05-16T07:56:58Z 2053.9900000 2012-05-16T07:57:11Z 2054.9600000 2012-05-16T07:57:29Z 2057.8400000 2012-05-16T07:57:45Z 2060.2400000 2012-05-16T07:58:05Z 2062.6500000 2012-05-16T07:58:24Z 2066.4900000 2012-05-16T07:58:43Z 2069.8600000 2012-05-16T07:59:11Z 2070.8200000 2012-05-16T07:59:25Z 2073.2200000 2012-05-16T07:59:36Z 2072.2600000 2012-05-16T07:59:46Z 2077.0700000 2012-05-16T08:00:15Z 2081.8700000 2012-05-16T08:00:29Z 2081.8700000 2012-05-16T08:00:44Z 2085.7200000 2012-05-16T08:00:59Z 2089.5600000 2012-05-16T08:01:18Z 2090.5200000 2012-05-16T08:01:42Z 2095.3300000 2012-05-16T08:01:58Z 2096.7700000 2012-05-16T08:02:12Z 2100.6200000 2012-05-16T08:02:32Z 2103.9800000 2012-05-16T08:02:49Z 2105.4200000 2012-05-16T08:03:04Z 2107.3500000 2012-05-16T08:03:22Z 2111.1900000 2012-05-16T08:03:37Z 2108.3100000 2012-05-16T08:03:57Z 2114.5600000 2012-05-16T08:04:13Z 2115.0400000 2012-05-16T08:04:31Z 2119.3600000 2012-05-16T08:04:46Z 2124.6500000 2012-05-16T08:05:14Z 2123.2100000 2012-05-16T08:05:37Z 2126.0900000 2012-05-16T08:05:55Z 2127.0500000 2012-05-16T08:06:14Z 2132.3400000 2012-05-16T08:06:34Z 2137.1500000 2012-05-16T08:06:55Z 2140.9900000 2012-05-16T08:07:13Z 2144.8400000 2012-05-16T08:07:27Z 2144.3600000 2012-05-16T08:07:41Z 2140.9900000 2012-05-16T08:08:00Z 2139.5500000 2012-05-16T08:08:22Z 2142.4400000 2012-05-16T08:08:32Z 2140.9900000 2012-05-16T08:08:46Z 2144.8400000 2012-05-16T08:09:06Z 2143.8800000 2012-05-16T08:09:25Z 2144.3600000 2012-05-16T08:09:39Z 2143.8800000 2012-05-16T08:10:00Z 2146.7600000 2012-05-16T08:10:19Z 2148.2000000 2012-05-16T08:10:31Z 2148.6800000 2012-05-16T08:10:46Z 2150.6100000 2012-05-16T08:10:56Z 2153.0100000 2012-05-16T08:11:08Z 2155.8900000 2012-05-16T08:11:24Z 2159.2600000 2012-05-16T08:11:40Z 2163.1000000 2012-05-16T08:11:55Z 2163.1000000 2012-05-16T08:12:08Z 2165.0300000 2012-05-16T08:12:21Z 2167.9100000 2012-05-16T08:12:34Z 2168.3900000 2012-05-16T08:12:48Z 2171.2700000 2012-05-16T08:13:05Z 2174.1600000 2012-05-16T08:13:16Z 2175.1200000 2012-05-16T08:13:26Z 2175.1200000 2012-05-16T08:13:54Z 2176.5600000 2012-05-16T08:14:09Z 2179.9300000 2012-05-16T08:14:24Z 2178.4800000 2012-05-16T08:14:39Z 2180.4100000 2012-05-16T08:14:57Z 2180.8900000 2012-05-16T08:15:06Z 2186.1800000 2012-05-16T08:15:18Z 2183.7700000 2012-05-16T08:15:26Z 2185.2100000 2012-05-16T08:15:35Z 2185.6900000 2012-05-16T08:15:44Z 2185.2100000 2012-05-16T08:15:51Z 2181.8500000 2012-05-16T08:15:59Z 2178.0000000 2012-05-16T08:16:08Z 2176.5600000 2012-05-16T08:16:16Z 2174.1600000 2012-05-16T08:16:23Z 2173.6800000 2012-05-16T08:16:34Z 2172.2400000 2012-05-16T08:16:44Z 2169.3500000 2012-05-16T08:16:52Z 2170.7900000 2012-05-16T08:17:04Z 2167.4300000 2012-05-16T08:17:18Z 2170.3100000 2012-05-16T08:23:58Z 2168.3900000 2012-05-16T08:24:09Z 2165.9900000 2012-05-16T08:24:18Z 2166.9500000 2012-05-16T08:24:27Z 2166.4700000 2012-05-16T08:24:38Z 2165.0300000 2012-05-16T08:24:46Z 2163.5800000 2012-05-16T08:24:54Z 2162.6200000 2012-05-16T08:25:03Z 2163.1000000 2012-05-16T08:25:11Z 2165.0300000 2012-05-16T08:25:19Z 2167.9100000 2012-05-16T08:25:28Z 2170.7900000 2012-05-16T08:25:36Z 2171.7600000 2012-05-16T08:25:45Z 2169.3500000 2012-05-16T08:25:54Z 2170.3100000 2012-05-16T08:26:03Z 2169.3500000 2012-05-16T08:26:13Z 2167.4300000 2012-05-16T08:26:21Z 2165.9900000 2012-05-16T08:26:28Z 2166.4700000 2012-05-16T08:26:37Z 2166.9500000 2012-05-16T08:26:45Z 2168.3900000 2012-05-16T08:26:58Z 2165.9900000 2012-05-16T08:27:08Z 2164.0600000 2012-05-16T08:27:17Z 2162.1400000 2012-05-16T08:27:24Z 2163.1000000 2012-05-16T08:27:30Z 2160.7000000 2012-05-16T08:27:37Z 2158.7800000 2012-05-16T08:27:43Z 2158.7800000 2012-05-16T08:27:51Z 2157.8200000 2012-05-16T08:28:03Z 2156.8600000 2012-05-16T08:28:11Z 2154.9300000 2012-05-16T08:28:23Z 2152.5300000 2012-05-16T08:28:32Z 2146.2800000 2012-05-16T08:28:44Z 2144.8400000 2012-05-16T08:28:51Z 2141.9500000 2012-05-16T08:28:58Z 2140.5100000 2012-05-16T08:29:07Z 2140.9900000 2012-05-16T08:29:17Z 2140.0300000 2012-05-16T08:29:24Z 2141.9500000 2012-05-16T08:29:34Z 2139.5500000 2012-05-16T08:29:43Z 2138.5900000 2012-05-16T08:29:52Z 2139.0700000 2012-05-16T08:30:00Z 2139.0700000 2012-05-16T08:30:08Z 2141.4700000 2012-05-16T08:30:18Z 2142.4400000 2012-05-16T08:30:31Z 2139.5500000 2012-05-16T08:30:40Z 2140.9900000 2012-05-16T08:30:56Z 2149.1600000 2012-05-16T08:31:24Z 2148.2000000 2012-05-16T08:31:42Z 2150.1300000 2012-05-16T08:32:05Z 2157.8200000 2012-05-16T08:32:27Z 2156.8600000 2012-05-16T08:32:39Z 2156.8600000 2012-05-16T08:32:48Z 2159.7400000 2012-05-16T08:33:03Z 2163.1000000 2012-05-16T08:33:16Z 2166.4700000 2012-05-16T08:33:29Z 2173.2000000 2012-05-16T08:33:43Z 2167.4300000 2012-05-16T08:33:50Z 2165.9900000 2012-05-16T08:33:57Z 2168.8700000 2012-05-16T08:34:06Z 2167.9100000 2012-05-16T08:34:15Z 2169.3500000 2012-05-16T08:34:27Z 2173.2000000 2012-05-16T08:34:42Z 2176.0800000 2012-05-16T08:34:58Z 2178.0000000 2012-05-16T08:35:11Z 2184.7300000 2012-05-16T08:35:27Z 2184.2500000 2012-05-16T08:35:37Z 2185.6900000 2012-05-16T08:35:46Z 2188.5800000 2012-05-16T08:35:56Z 2193.3900000 2012-05-16T08:36:12Z 2194.3500000 2012-05-16T08:36:30Z 2194.3500000 2012-05-16T08:36:56Z 2196.7500000 2012-05-16T08:37:11Z 2197.2300000 2012-05-16T08:37:25Z 2198.1900000 2012-05-16T08:37:51Z 2192.4200000 2012-05-16T08:38:14Z 2191.9400000 2012-05-16T08:38:28Z 2188.1000000 2012-05-16T08:38:41Z 2187.1400000 2012-05-16T08:38:51Z 2176.5600000 2012-05-16T08:39:05Z 2171.2700000 2012-05-16T08:39:15Z 2168.3900000 2012-05-16T08:39:22Z 2167.9100000 2012-05-16T08:39:31Z 2166.4700000 2012-05-16T08:39:40Z 2166.4700000 2012-05-16T08:39:52Z 2163.1000000 2012-05-16T08:40:02Z 2160.7000000 2012-05-16T08:40:08Z 2160.7000000 2012-05-16T08:40:15Z 2155.4100000 2012-05-16T08:40:25Z 2162.6200000 2012-05-16T08:40:34Z 2164.0600000 2012-05-16T08:40:43Z 2163.5800000 2012-05-16T08:40:51Z 2157.8200000 2012-05-16T08:41:03Z 2161.1800000 2012-05-16T08:41:15Z 2162.6200000 2012-05-16T08:41:26Z 2170.3100000 2012-05-16T08:41:34Z 2171.2700000 2012-05-16T08:41:46Z 2169.8300000 2012-05-16T08:41:58Z 2171.2700000 2012-05-16T08:42:29Z 2165.9900000 2012-05-16T08:42:42Z 2167.4300000 2012-05-16T08:42:59Z 2172.7200000 2012-05-16T08:43:24Z 2175.6000000 2012-05-16T08:43:47Z 2180.8900000 2012-05-16T08:44:06Z 2177.5200000 2012-05-16T08:44:26Z 2187.1400000 2012-05-16T08:44:47Z 2185.6900000 2012-05-16T08:45:08Z 2189.0600000 2012-05-16T08:45:43Z 2192.4200000 2012-05-16T08:46:06Z 2201.0800000 2012-05-16T08:46:23Z 2204.9200000 2012-05-16T08:46:38Z 2208.2900000 2012-05-16T08:46:54Z 2208.7700000 2012-05-16T08:47:07Z 2211.6500000 2012-05-16T08:47:26Z 2218.8600000 2012-05-16T08:47:44Z 2215.5000000 2012-05-16T08:48:02Z 2214.0500000 2012-05-16T08:48:13Z 2216.9400000 2012-05-16T08:48:22Z 2217.9000000 2012-05-16T08:48:33Z 2216.4600000 2012-05-16T08:48:43Z 2217.4200000 2012-05-16T08:48:55Z 2220.3000000 2012-05-16T08:49:15Z 2219.8200000 2012-05-16T08:49:33Z 2225.5900000 2012-05-16T08:49:55Z 2226.0700000 2012-05-16T08:50:07Z 2227.9900000 2012-05-16T08:50:17Z 2233.2800000 2012-05-16T08:50:32Z 2230.8800000 2012-05-16T08:50:55Z 2229.4300000 2012-05-16T08:51:05Z 2231.8400000 2012-05-16T08:51:16Z 2228.9500000 2012-05-16T08:51:25Z 2225.5900000 2012-05-16T08:51:33Z 2227.0300000 2012-05-16T08:51:42Z 2226.0700000 2012-05-16T08:51:51Z 2224.6300000 2012-05-16T08:51:59Z 2222.7100000 2012-05-16T08:52:07Z 2226.5500000 2012-05-16T08:52:15Z 2225.1100000 2012-05-16T08:52:24Z 2227.9900000 2012-05-16T08:52:36Z 2230.4000000 2012-05-16T08:52:46Z 2236.6400000 2012-05-16T08:52:55Z 2232.3200000 2012-05-16T08:53:05Z 2238.0900000 2012-05-16T08:53:15Z 2232.3200000 2012-05-16T08:53:24Z 2232.8000000 2012-05-16T08:53:33Z 2238.5700000 2012-05-16T08:53:42Z 2236.1600000 2012-05-16T08:54:01Z 2235.2000000 2012-05-16T08:54:10Z 2229.9200000 2012-05-16T08:54:20Z 2227.0300000 2012-05-16T08:54:29Z 2223.6700000 2012-05-16T08:54:37Z 2225.1100000 2012-05-16T08:54:47Z 2222.2200000 2012-05-16T08:55:03Z 2220.7800000 2012-05-16T08:55:14Z 2217.9000000 2012-05-16T08:55:39Z 2212.6100000 2012-05-16T08:56:00Z 2209.2500000 2012-05-16T08:56:20Z 2205.4000000 2012-05-16T08:56:40Z 2202.0400000 2012-05-16T08:56:59Z 2201.5600000 2012-05-16T08:57:30Z 2199.1500000 2012-05-16T08:57:59Z 2195.7900000 2012-05-16T08:58:12Z 2198.6700000 2012-05-16T08:58:26Z 2196.7500000 2012-05-16T08:59:11Z 2193.8700000 2012-05-16T08:59:35Z 2187.6200000 2012-05-16T09:00:11Z 2180.4100000 2012-05-16T09:01:07Z 2179.9300000 2012-05-16T09:02:05Z 2178.9700000 2012-05-16T09:02:48Z 2179.4500000 2012-05-16T09:03:09Z 2175.6000000 2012-05-16T09:03:37Z 2175.1200000 2012-05-16T09:03:56Z 2179.9300000 2012-05-16T09:04:10Z 2184.7300000 2012-05-16T09:04:24Z 2188.5800000 2012-05-16T09:04:43Z 2189.5400000 2012-05-16T09:04:55Z 2193.8700000 2012-05-16T09:05:15Z 2194.3500000 2012-05-16T09:12:27Z 2200.5900000 2012-05-16T09:12:46Z 2203.0000000 2012-05-16T09:13:04Z 2203.4800000 2012-05-16T09:13:19Z 2207.3200000 2012-05-16T09:13:38Z 2210.2100000 2012-05-16T09:13:59Z 2213.5700000 2012-05-16T09:14:14Z 2213.0900000 2012-05-16T09:14:29Z 2212.6100000 2012-05-16T09:14:39Z 2213.5700000 2012-05-16T09:14:52Z 2209.7300000 2012-05-16T09:15:04Z 2208.2900000 2012-05-16T09:15:17Z 2209.2500000 2012-05-16T09:15:29Z 2210.6900000 2012-05-16T09:15:42Z 2210.2100000 2012-05-16T09:15:54Z 2211.1700000 2012-05-16T09:16:10Z 2212.1300000 2012-05-16T09:16:20Z 2209.2500000 2012-05-16T09:16:30Z 2213.5700000 2012-05-16T09:16:43Z 2217.9000000 2012-05-16T09:16:52Z 2220.7800000 2012-05-16T09:17:05Z 2223.6700000 2012-05-16T09:17:19Z 2223.6700000 2012-05-16T09:17:33Z 2225.5900000 2012-05-16T09:17:44Z 2229.9200000 2012-05-16T09:17:54Z 2230.4000000 2012-05-16T09:18:06Z 2236.1600000 2012-05-16T09:18:33Z 2234.7200000 2012-05-16T09:18:43Z 2240.4900000 2012-05-16T09:18:55Z 2243.8500000 2012-05-16T09:19:15Z 2245.7800000 2012-05-16T09:19:29Z 2249.6200000 2012-05-16T09:19:44Z 2251.5400000 2012-05-16T09:19:58Z 2254.9100000 2012-05-16T09:20:08Z 2259.7200000 2012-05-16T09:20:32Z 2260.6800000 2012-05-16T09:20:47Z 2262.6000000 2012-05-16T09:20:59Z 2263.0800000 2012-05-16T09:21:09Z 2265.9600000 2012-05-16T09:21:22Z 2267.4100000 2012-05-16T09:21:35Z 2269.3300000 2012-05-16T09:21:45Z 2274.6200000 2012-05-16T09:21:55Z 2275.1000000 2012-05-16T09:22:07Z 2277.0200000 2012-05-16T09:22:16Z 2280.8700000 2012-05-16T09:22:30Z 2283.7500000 2012-05-16T09:22:45Z 2285.6700000 2012-05-16T09:22:58Z 2286.6300000 2012-05-16T09:23:10Z 2289.5200000 2012-05-16T09:23:21Z 2292.4000000 2012-05-16T09:23:49Z 2295.7700000 2012-05-16T09:24:24Z 2297.6900000 2012-05-16T09:24:38Z 2300.0900000 2012-05-16T09:24:51Z 2303.9400000 2012-05-16T09:25:05Z 2308.2600000 2012-05-16T09:25:26Z 2310.6700000 2012-05-16T09:25:43Z 2308.7400000 2012-05-16T09:26:00Z 2310.1900000 2012-05-16T09:26:08Z 2312.1100000 2012-05-16T09:26:16Z 2312.5900000 2012-05-16T09:26:25Z 2314.0300000 2012-05-16T09:26:33Z 2312.1100000 2012-05-16T09:26:44Z 2314.0300000 2012-05-16T09:26:53Z 2313.5500000 2012-05-16T09:27:02Z 2314.0300000 2012-05-16T09:27:10Z 2315.4700000 2012-05-16T09:27:19Z 2316.9100000 2012-05-16T09:27:30Z 2316.9100000 2012-05-16T09:27:40Z 2318.3600000 2012-05-16T09:27:52Z 2319.3200000 2012-05-16T09:28:00Z 2321.7200000 2012-05-16T09:28:11Z 2325.5700000 2012-05-16T09:28:28Z 2328.9300000 2012-05-16T09:28:45Z 2331.8100000 2012-05-16T09:28:58Z 2334.7000000 2012-05-16T09:29:09Z 2337.1000000 2012-05-16T09:29:27Z 2339.9900000 2012-05-16T09:29:42Z 2342.8700000 2012-05-16T09:30:02Z 2346.2300000 2012-05-16T09:30:21Z 2352.0000000 2012-05-16T09:30:48Z 2354.4100000 2012-05-16T09:31:08Z 2356.3300000 2012-05-16T09:31:22Z 2358.7300000 2012-05-16T09:31:39Z 2361.1400000 2012-05-16T09:31:56Z 2363.5400000 2012-05-16T09:32:13Z 2361.6200000 2012-05-16T09:32:20Z 2362.1000000 2012-05-16T09:32:28Z 2364.9800000 2012-05-16T09:32:39Z 2369.3100000 2012-05-16T09:40:09Z 2370.2700000 2012-05-16T09:41:33Z 2367.3800000 2012-05-16T09:41:47Z 2364.5000000 2012-05-16T09:42:10Z 2362.1000000 2012-05-16T09:42:20Z 2359.2100000 2012-05-16T09:42:36Z 2355.3700000 2012-05-16T09:42:51Z 2352.0000000 2012-05-16T09:43:13Z 2350.5600000 2012-05-16T09:43:20Z 2347.6800000 2012-05-16T09:43:30Z 2344.7900000 2012-05-16T09:43:42Z 2342.3900000 2012-05-16T09:43:53Z 2339.5100000 2012-05-16T09:44:02Z 2335.6600000 2012-05-16T09:44:15Z 2331.8100000 2012-05-16T09:44:25Z 2328.9300000 2012-05-16T09:44:37Z 2324.1200000 2012-05-16T09:44:50Z 2319.8000000 2012-05-16T09:45:04Z 2316.9100000 2012-05-16T09:45:15Z 2314.5100000 2012-05-16T09:45:27Z 2311.6300000 2012-05-16T09:45:35Z 2311.1500000 2012-05-16T09:45:45Z 2317.4000000 2012-05-16T10:24:16Z 2310.6700000 2012-05-16T10:24:27Z 2308.2600000 2012-05-16T10:24:35Z 2305.8600000 2012-05-16T10:24:46Z 2303.4600000 2012-05-16T10:25:04Z 2301.0500000 2012-05-16T10:25:16Z 2294.3200000 2012-05-16T10:25:31Z 2294.8000000 2012-05-16T10:25:40Z 2291.9200000 2012-05-16T10:25:51Z 2287.1100000 2012-05-16T10:25:58Z 2287.5900000 2012-05-16T10:26:11Z 2284.7100000 2012-05-16T10:26:21Z 2283.2700000 2012-05-16T10:26:31Z 2280.3800000 2012-05-16T10:26:40Z 2278.4600000 2012-05-16T10:26:49Z 2272.6900000 2012-05-16T10:27:02Z 2271.7300000 2012-05-16T10:27:13Z 2267.4100000 2012-05-16T10:27:21Z 2260.2000000 2012-05-16T10:27:36Z 2255.8700000 2012-05-16T10:27:44Z 2256.8300000 2012-05-16T10:27:52Z 2254.9100000 2012-05-16T10:28:02Z 2251.5400000 2012-05-16T10:28:10Z 2249.1400000 2012-05-16T10:28:21Z 2244.8200000 2012-05-16T10:28:31Z 2240.4900000 2012-05-16T10:28:39Z 2236.6400000 2012-05-16T10:28:48Z 2233.7600000 2012-05-16T10:28:55Z 2230.8800000 2012-05-16T10:29:04Z 2227.5100000 2012-05-16T10:29:14Z 2224.1500000 2012-05-16T10:29:24Z 2220.3000000 2012-05-16T10:29:32Z 2222.7100000 2012-05-16T10:29:38Z 2224.1500000 2012-05-16T10:29:49Z 2223.1900000 2012-05-16T10:30:02Z 2220.3000000 2012-05-16T10:30:09Z 2217.4200000 2012-05-16T10:30:17Z 2215.5000000 2012-05-16T10:30:23Z 2216.4600000 2012-05-16T10:30:30Z 2216.9400000 2012-05-16T10:30:38Z 2215.0100000 2012-05-16T10:30:45Z 2213.0900000 2012-05-16T10:30:51Z 2212.1300000 2012-05-16T10:30:57Z 2213.5700000 2012-05-16T10:31:04Z 2214.5300000 2012-05-16T10:31:12Z 2219.8200000 2012-05-16T10:31:21Z 2217.4200000 2012-05-16T10:31:28Z 2220.3000000 2012-05-16T10:31:36Z 2224.6300000 2012-05-16T10:31:46Z 2216.4600000 2012-05-16T10:31:54Z 2211.6500000 2012-05-16T10:32:07Z 2210.2100000 2012-05-16T10:32:17Z 2206.3600000 2012-05-16T10:32:25Z 2199.1500000 2012-05-16T10:32:42Z 2196.7500000 2012-05-16T10:32:54Z 2190.0200000 2012-05-16T10:33:08Z 2187.1400000 2012-05-16T10:33:17Z 2188.1000000 2012-05-16T10:33:52Z 2183.7700000 2012-05-16T10:34:04Z 2181.3700000 2012-05-16T10:34:26Z 2177.5200000 2012-05-16T10:34:45Z 2173.2000000 2012-05-16T10:35:01Z 2172.7200000 2012-05-16T10:35:13Z 2168.8700000 2012-05-16T10:35:25Z 2166.4700000 2012-05-16T10:35:39Z 2164.0600000 2012-05-16T10:35:56Z 2161.6600000 2012-05-16T10:36:09Z 2158.7800000 2012-05-16T10:36:30Z 2155.4100000 2012-05-16T10:36:47Z 2151.0900000 2012-05-16T10:42:34Z 2148.6800000 2012-05-16T10:42:56Z 2147.2400000 2012-05-16T10:43:09Z 2144.3600000 2012-05-16T10:43:20Z 2140.0300000 2012-05-16T10:43:32Z 2136.6700000 2012-05-16T10:43:42Z 2133.7800000 2012-05-16T10:43:52Z 2131.8600000 2012-05-16T10:44:03Z 2129.4600000 2012-05-16T10:44:16Z 2126.0900000 2012-05-16T10:44:24Z 2125.1300000 2012-05-16T10:44:33Z 2122.2500000 2012-05-16T10:44:41Z 2118.8800000 2012-05-16T10:45:03Z 2117.4400000 2012-05-16T10:45:12Z 2116.0000000 2012-05-16T10:45:19Z 2115.0400000 2012-05-16T10:45:26Z 2112.6300000 2012-05-16T10:45:34Z 2112.1500000 2012-05-16T10:45:43Z 2107.8300000 2012-05-16T10:45:55Z 2106.3900000 2012-05-16T10:46:03Z 2104.4600000 2012-05-16T10:46:11Z 2104.4600000 2012-05-16T10:46:25Z 2102.0600000 2012-05-16T10:46:37Z 2102.5400000 2012-05-16T10:46:48Z 2100.1400000 2012-05-16T10:46:56Z 2098.7000000 2012-05-16T10:47:04Z 2096.2900000 2012-05-16T10:47:12Z 2094.8500000 2012-05-16T10:47:19Z 2095.3300000 2012-05-16T10:47:27Z 2094.8500000 2012-05-16T10:47:34Z 2094.3700000 2012-05-16T10:47:41Z 2091.9700000 2012-05-16T10:47:49Z 2090.0400000 2012-05-16T10:48:02Z 2087.6400000 2012-05-16T10:48:12Z 2086.6800000 2012-05-16T10:48:42Z 2080.9100000 2012-05-16T10:49:01Z 2079.9500000 2012-05-16T10:49:19Z 2076.5900000 2012-05-16T10:49:31Z 2074.6600000 2012-05-16T10:49:42Z 2069.3800000 2012-05-16T10:49:56Z 2067.4500000 2012-05-16T10:50:06Z 2065.5300000 2012-05-16T10:50:17Z 2064.0900000 2012-05-16T10:50:27Z 2061.6800000 2012-05-16T10:51:11Z 2058.8000000 2012-05-16T10:51:34Z 2055.9200000 2012-05-16T10:51:43Z 2053.9900000 2012-05-16T10:51:55Z 2052.5500000 2012-05-16T10:52:08Z 2051.5900000 2012-05-16T10:52:22Z 2050.6300000 2012-05-16T10:52:35Z 2048.7100000 2012-05-16T10:52:48Z 2047.2600000 2012-05-16T10:52:58Z 2041.9800000 2012-05-16T10:53:10Z 2038.1300000 2012-05-16T10:53:31Z 2033.8100000 2012-05-16T10:53:46Z 2029.9600000 2012-05-16T10:53:59Z 2023.7100000 2012-05-16T10:54:15Z 2018.9100000 2012-05-16T10:54:30Z 2016.5000000 2012-05-16T10:54:48Z 2012.1800000 2012-05-16T10:55:02Z 2009.2900000 2012-05-16T10:55:14Z 2008.8100000 2012-05-16T10:55:23Z 2005.9300000 2012-05-16T10:55:33Z 1999.6800000 2012-05-16T10:55:51Z 1996.8000000 2012-05-16T10:56:04Z 1994.8700000 2012-05-16T10:56:18Z 1991.5100000 2012-05-16T10:56:30Z 1990.0700000 2012-05-16T10:56:39Z 1986.2200000 2012-05-16T10:56:52Z 1986.2200000 2012-05-16T10:57:06Z 1982.8600000 2012-05-16T10:57:21Z 1979.0100000 2012-05-16T10:57:37Z 1975.1700000 2012-05-16T10:57:49Z 1971.3200000 2012-05-16T10:58:02Z 1967.9600000 2012-05-16T10:58:15Z 1963.1500000 2012-05-16T10:58:27Z 1959.7800000 2012-05-16T10:58:38Z 1958.3400000 2012-05-16T10:58:51Z 1957.8600000 2012-05-16T10:59:04Z 1955.4600000 2012-05-16T10:59:16Z 1954.9800000 2012-05-16T10:59:28Z 1953.5400000 2012-05-16T10:59:40Z 1952.0900000 2012-05-16T10:59:52Z 1954.5000000 2012-05-16T11:00:04Z 1952.0900000 2012-05-16T11:00:15Z 1951.6100000 2012-05-16T11:00:23Z 1950.1700000 2012-05-16T11:00:30Z 1948.7300000 2012-05-16T11:00:37Z 1945.8500000 2012-05-16T11:00:45Z 1944.4000000 2012-05-16T11:00:53Z 1943.9200000 2012-05-16T11:01:01Z 1944.4000000 2012-05-16T11:01:10Z 1943.9200000 2012-05-16T11:01:20Z 1943.9200000 2012-05-16T11:01:29Z 1943.4400000 2012-05-16T11:01:39Z 1942.4800000 2012-05-16T11:01:50Z 1941.0400000 2012-05-16T11:01:59Z 1938.6400000 2012-05-16T11:02:10Z 1934.3100000 2012-05-16T11:02:27Z 1929.9800000 2012-05-16T11:02:41Z 1927.1000000 2012-05-16T11:02:53Z 1928.0600000 2012-05-16T11:03:02Z 1926.6200000 2012-05-16T11:03:12Z 1926.1400000 2012-05-16T11:03:21Z 1924.2200000 2012-05-16T11:03:29Z 1923.7400000 2012-05-16T11:03:41Z 1924.7000000 2012-05-16T11:04:13Z 1923.7400000 2012-05-16T11:04:22Z 1924.2200000 2012-05-16T11:04:30Z 1923.7400000 2012-05-16T11:04:38Z 1923.2500000 2012-05-16T11:04:48Z 1922.7700000 2012-05-16T11:04:58Z 1922.2900000 2012-05-16T11:05:10Z 1922.2900000 2012-05-16T11:05:20Z 1922.7700000 2012-05-16T11:05:29Z 1924.7000000 2012-05-16T11:05:40Z 1926.6200000 2012-05-16T11:05:53Z 1927.5800000 2012-05-16T11:06:02Z 1926.6200000 2012-05-16T11:06:11Z 1925.6600000 2012-05-16T11:06:19Z 1924.7000000 2012-05-16T11:06:29Z 1924.7000000 2012-05-16T11:06:38Z 1924.7000000 2012-05-16T11:07:20Z 1920.3700000 2012-05-16T11:07:40Z 1914.1200000 2012-05-16T11:07:55Z 1912.6800000 2012-05-16T11:08:06Z 1909.8000000 2012-05-16T11:08:19Z 1908.3500000 2012-05-16T11:09:26Z 1905.4700000 2012-05-16T11:09:38Z 1902.1100000 2012-05-16T11:09:50Z 1898.7400000 2012-05-16T11:10:04Z 1897.3000000 2012-05-16T11:10:13Z 1894.9000000 2012-05-16T11:10:23Z 1893.4500000 2012-05-16T11:10:34Z 1892.9700000 2012-05-16T11:10:44Z 1888.1700000 2012-05-16T11:10:54Z 1886.2400000 2012-05-16T11:11:02Z 1888.1700000 2012-05-16T11:11:11Z 1886.2400000 2012-05-16T11:11:20Z 1884.8000000 2012-05-16T11:11:31Z 1882.8800000 2012-05-16T11:11:43Z 1882.4000000 2012-05-16T11:11:53Z 1881.9200000 2012-05-16T11:12:02Z 1881.4400000 2012-05-16T11:12:11Z 1880.0000000 2012-05-16T11:12:20Z 1879.5100000 2012-05-16T11:12:31Z 1876.1500000 2012-05-16T11:12:48Z 1873.7500000 2012-05-16T11:13:04Z 1868.9400000 2012-05-16T11:13:17Z 1869.4200000 2012-05-16T11:13:25Z 1869.9000000 2012-05-16T11:13:34Z 1865.5800000 2012-05-16T11:13:46Z 1861.7300000 2012-05-16T11:14:02Z 1856.9200000 2012-05-16T11:14:18Z 1854.0400000 2012-05-16T11:14:31Z 1854.0400000 2012-05-16T11:14:39Z 1853.0800000 2012-05-16T11:14:51Z 1848.7500000 2012-05-16T11:15:04Z 1846.8300000 2012-05-16T11:15:12Z 1847.3100000 2012-05-16T11:15:21Z 1847.3100000 2012-05-16T11:15:30Z 1846.3500000 2012-05-16T11:15:37Z 1845.3900000 2012-05-16T11:15:45Z 1846.3500000 2012-05-16T11:15:55Z 1845.3900000 2012-05-16T11:16:08Z 1841.5400000 2012-05-16T11:16:20Z 1839.1400000 2012-05-16T11:16:31Z 1837.7000000 2012-05-16T11:16:39Z 1839.1400000 2012-05-16T11:16:48Z 1838.1800000 2012-05-16T11:16:59Z 1837.2200000 2012-05-16T11:17:08Z 1835.7700000 2012-05-16T11:17:17Z 1835.7700000 2012-05-16T11:17:25Z 1835.2900000 2012-05-16T11:17:34Z 1836.7400000 2012-05-16T11:17:42Z 1837.2200000 2012-05-16T11:17:51Z 1837.2200000 2012-05-16T11:18:00Z 1838.6600000 2012-05-16T11:18:13Z 1839.6200000 2012-05-16T11:18:24Z 1837.2200000 2012-05-16T11:18:35Z 1836.7400000 2012-05-16T11:18:43Z 1836.7400000 2012-05-16T11:18:51Z 1839.1400000 2012-05-16T11:19:03Z 1837.2200000 2012-05-16T11:19:15Z 1835.2900000 2012-05-16T11:19:24Z 1831.9300000 2012-05-16T11:19:35Z 1829.0500000 2012-05-16T11:19:44Z 1826.6400000 2012-05-16T11:19:52Z 1823.7600000 2012-05-16T11:20:02Z 1822.3200000 2012-05-16T11:20:12Z 1820.3900000 2012-05-16T11:20:20Z 1818.9500000 2012-05-16T11:20:30Z 1817.5100000 2012-05-16T11:20:41Z 1814.6300000 2012-05-16T11:20:51Z 1813.1800000 2012-05-16T11:21:01Z 1811.2600000 2012-05-16T11:21:12Z 1808.3800000 2012-05-16T11:21:25Z 1805.0100000 2012-05-16T11:21:35Z 1802.1300000 2012-05-16T11:21:47Z 1800.2100000 2012-05-16T11:21:56Z 1798.7600000 2012-05-16T11:22:04Z 1797.8000000 2012-05-16T11:22:13Z 1796.8400000 2012-05-16T11:25:27Z 1794.9200000 2012-05-16T11:25:40Z 1792.5200000 2012-05-16T11:26:03Z 1791.0700000 2012-05-16T11:26:20Z 1787.2300000 2012-05-16T11:26:33Z 1784.3400000 2012-05-16T11:26:47Z 1782.9000000 2012-05-16T11:26:57Z 1780.0200000 2012-05-16T11:27:09Z 1777.1300000 2012-05-16T11:27:28Z 1773.2900000 2012-05-16T11:27:41Z 1771.3700000 2012-05-16T11:28:01Z 1767.5200000 2012-05-16T11:28:12Z 1767.5200000 2012-05-16T11:28:22Z 1764.6400000 2012-05-16T11:28:36Z 1765.1200000 2012-05-16T11:28:44Z 1762.7100000 2012-05-16T11:28:52Z 1761.7500000 2012-05-16T11:29:01Z 1759.8300000 2012-05-16T11:29:11Z 1755.9900000 2012-05-16T11:29:24Z 1753.1000000 2012-05-16T11:29:38Z 1750.2200000 2012-05-16T11:29:51Z 1746.8500000 2012-05-16T11:30:03Z 1743.9700000 2012-05-16T11:30:15Z 1742.0500000 2012-05-16T11:30:28Z 1739.1600000 2012-05-16T11:30:39Z 1735.8000000 2012-05-16T11:30:53Z 1734.3600000 2012-05-16T11:31:03Z 1730.9900000 2012-05-16T11:31:16Z 1729.5500000 2012-05-16T11:34:21Z 1727.1500000 2012-05-16T11:34:34Z 1723.7800000 2012-05-16T11:34:48Z 1719.4600000 2012-05-16T11:35:00Z 1713.2100000 2012-05-16T11:35:14Z 1709.3600000 2012-05-16T11:35:28Z 1705.5200000 2012-05-16T11:35:39Z 1701.1900000 2012-05-16T11:35:54Z 1696.8600000 2012-05-16T11:36:09Z 1693.5000000 2012-05-16T11:36:20Z 1690.1400000 2012-05-16T11:36:34Z 1686.7700000 2012-05-16T11:36:46Z 1684.3700000 2012-05-16T11:37:00Z 1680.0400000 2012-05-16T11:37:15Z 1677.6400000 2012-05-16T11:37:25Z 1674.7500000 2012-05-16T11:37:37Z 1672.3500000 2012-05-16T11:43:08Z 1669.9500000 2012-05-16T11:43:21Z 1668.0200000 2012-05-16T11:43:33Z 1665.1400000 2012-05-16T11:43:46Z 1663.7000000 2012-05-16T11:43:55Z 1661.3000000 2012-05-16T11:44:05Z 1658.4100000 2012-05-16T11:44:14Z 1657.9300000 2012-05-16T11:44:23Z 1656.0100000 2012-05-16T11:44:32Z 1654.5700000 2012-05-16T11:44:45Z 1651.2000000 2012-05-16T11:44:54Z 1647.8400000 2012-05-16T11:45:06Z 1645.4300000 2012-05-16T11:45:17Z 1643.5100000 2012-05-16T11:45:27Z 1641.1100000 2012-05-16T11:45:36Z 1638.7000000 2012-05-16T11:45:48Z 1635.8200000 2012-05-16T11:45:58Z 1633.4200000 2012-05-16T11:46:07Z 1631.9800000 2012-05-16T11:46:15Z 1631.0100000 2012-05-16T11:46:24Z 1631.0100000 2012-05-16T11:46:33Z 1630.0500000 2012-05-16T11:46:42Z 1628.1300000 2012-05-16T11:47:00Z 1624.2800000 2012-05-16T11:47:09Z 1624.2800000 2012-05-16T11:47:19Z 1622.8400000 2012-05-16T11:47:28Z 1620.4400000 2012-05-16T11:47:37Z 1617.5600000 2012-05-16T11:47:48Z 1615.1500000 2012-05-16T11:47:58Z 1613.7100000 2012-05-16T11:48:07Z 1612.2700000 2012-05-16T11:48:15Z 1610.8300000 2012-05-16T11:48:22Z 1607.4600000 2012-05-16T11:48:32Z 1605.5400000 2012-05-16T11:48:41Z 1602.6600000 2012-05-16T11:48:52Z 1600.2500000 2012-05-16T11:49:03Z 1596.4100000 2012-05-16T11:49:15Z 1594.4800000 2012-05-16T11:49:26Z 1590.1600000 2012-05-16T11:49:39Z 1588.7200000 2012-05-16T11:49:52Z 1584.8700000 2012-05-16T11:50:05Z 1582.4700000 2012-05-16T11:50:13Z 1584.3900000 2012-05-16T11:50:21Z 1583.4300000 2012-05-16T11:50:30Z 1582.4700000 2012-05-16T11:50:38Z 1582.4700000 2012-05-16T11:50:45Z 1581.9900000 2012-05-16T11:50:54Z 1580.0600000 2012-05-16T11:51:40Z 1578.6200000 2012-05-16T11:51:48Z 1574.3000000 2012-05-16T11:51:56Z 1575.2600000 2012-05-16T11:52:04Z 1574.7800000 2012-05-16T11:52:12Z 1572.8500000 2012-05-16T11:52:22Z 1570.9300000 2012-05-16T11:52:31Z 1569.0100000 2012-05-16T11:52:42Z 1567.5700000 2012-05-16T11:52:52Z 1566.6100000 2012-05-16T11:53:03Z 1565.1600000 2012-05-16T11:53:13Z 1563.2400000 2012-05-16T11:53:23Z 1563.2400000 2012-05-16T11:53:33Z 1560.8400000 2012-05-16T11:53:45Z 1559.4000000 2012-05-16T11:53:56Z 1556.5100000 2012-05-16T11:54:07Z 1553.1500000 2012-05-16T11:54:18Z 1549.3000000 2012-05-16T11:54:29Z 1545.4600000 2012-05-16T11:54:38Z 1545.4600000 2012-05-16T11:54:45Z 1545.9400000 2012-05-16T11:54:55Z 1546.4200000 2012-05-16T11:55:04Z 1546.9000000 2012-05-16T11:55:12Z 1545.9400000 2012-05-16T11:55:21Z 1544.5000000 2012-05-16T11:55:30Z 1545.9400000 2012-05-16T11:55:40Z 1543.5300000 2012-05-16T11:55:51Z 1541.1300000 2012-05-16T11:56:07Z 1540.6500000 2012-05-16T11:56:16Z 1540.1700000 2012-05-16T11:56:25Z 1539.6900000 2012-05-16T11:56:35Z 1536.3200000 2012-05-16T11:56:44Z 1535.8400000 2012-05-16T11:56:52Z 1533.4400000 2012-05-16T11:56:59Z 1532.0000000 2012-05-16T11:57:06Z 1531.5200000 2012-05-16T11:57:13Z 1528.1500000 2012-05-16T11:57:21Z 1529.5900000 2012-05-16T11:57:29Z 1530.5600000 2012-05-16T11:57:38Z 1528.1500000 2012-05-16T11:57:47Z 1525.7500000 2012-05-16T11:57:55Z 1522.8700000 2012-05-16T11:58:03Z 1521.4200000 2012-05-16T11:58:11Z 1519.5000000 2012-05-16T11:58:19Z 1516.6200000 2012-05-16T11:58:26Z 1514.6900000 2012-05-16T11:58:34Z 1512.2900000 2012-05-16T11:58:42Z 1511.3300000 2012-05-16T11:58:51Z 1511.8100000 2012-05-16T11:59:02Z 1507.9700000 2012-05-16T11:59:11Z 1505.5600000 2012-05-16T11:59:21Z 1503.1600000 2012-05-16T11:59:31Z 1501.7200000 2012-05-16T11:59:41Z 1499.7900000 2012-05-16T11:59:50Z 1497.3900000 2012-05-16T12:00:01Z 1495.4700000 2012-05-16T12:00:10Z 1492.5800000 2012-05-16T12:00:20Z 1490.6600000 2012-05-16T12:00:29Z 1486.8200000 2012-05-16T12:00:41Z 1482.9700000 2012-05-16T12:00:50Z 1479.6100000 2012-05-16T12:00:59Z 1478.1600000 2012-05-16T12:01:12Z 1474.8000000 2012-05-16T12:01:26Z 1472.8800000 2012-05-16T12:01:36Z 1470.4700000 2012-05-16T12:01:50Z 1468.5500000 2012-05-16T12:02:00Z 1466.1500000 2012-05-16T12:02:11Z 1463.7400000 2012-05-16T12:02:24Z 1461.3400000 2012-05-16T12:02:34Z 1460.8600000 2012-05-16T12:02:42Z 1459.4200000 2012-05-16T12:02:51Z 1457.5000000 2012-05-16T12:03:03Z 1455.5700000 2012-05-16T12:03:19Z 1453.1700000 2012-05-16T12:03:31Z 1450.2900000 2012-05-16T12:03:40Z 1449.3200000 2012-05-16T12:03:48Z 1447.8800000 2012-05-16T12:03:56Z 1446.4400000 2012-05-16T12:04:05Z 1444.5200000 2012-05-16T12:04:14Z 1442.1100000 2012-05-16T12:04:23Z 1440.6700000 2012-05-16T12:04:31Z 1438.7500000 2012-05-16T12:04:41Z 1436.8300000 2012-05-16T12:04:51Z 1434.9100000 2012-05-16T12:05:00Z 1433.4600000 2012-05-16T12:05:09Z 1431.5400000 2012-05-16T12:05:17Z 1429.6200000 2012-05-16T12:05:25Z 1424.8100000 2012-05-16T12:05:34Z 1422.8900000 2012-05-16T12:05:43Z 1419.5200000 2012-05-16T12:05:54Z 1418.0800000 2012-05-16T12:06:02Z 1416.1600000 2012-05-16T12:06:10Z 1414.7200000 2012-05-16T12:06:19Z 1411.3500000 2012-05-16T12:06:32Z 1407.9900000 2012-05-16T12:06:44Z 1408.4700000 2012-05-16T12:07:35Z 1402.7000000 2012-05-16T12:07:52Z 1400.7800000 2012-05-16T12:07:59Z 1398.8600000 2012-05-16T12:08:06Z 1398.3700000 2012-05-16T12:08:13Z 1396.9300000 2012-05-16T12:08:21Z 1393.0900000 2012-05-16T12:08:29Z 1392.1300000 2012-05-16T12:08:36Z 1390.2000000 2012-05-16T12:08:44Z 1387.8000000 2012-05-16T12:08:52Z 1385.4000000 2012-05-16T12:09:01Z 1382.5100000 2012-05-16T12:09:09Z 1379.6300000 2012-05-16T12:09:18Z 1377.7100000 2012-05-16T12:09:28Z 1371.4600000 2012-05-16T12:09:42Z 1367.1300000 2012-05-16T12:09:53Z 1364.2500000 2012-05-16T12:10:02Z 1361.8400000 2012-05-16T12:10:09Z 1360.4000000 2012-05-16T12:10:16Z 1360.4000000 2012-05-16T12:10:23Z 1359.9200000 2012-05-16T12:10:30Z 1360.8800000 2012-05-16T12:10:37Z 1359.4400000 2012-05-16T12:10:45Z 1358.4800000 2012-05-16T12:10:52Z 1355.6000000 2012-05-16T12:11:00Z 1354.1500000 2012-05-16T12:11:08Z 1352.7100000 2012-05-16T12:11:15Z 1351.2700000 2012-05-16T12:11:24Z 1349.8300000 2012-05-16T12:11:34Z 1346.9400000 2012-05-16T12:11:45Z 1345.0200000 2012-05-16T12:11:57Z 1340.2200000 2012-05-16T12:12:07Z 1336.3700000 2012-05-16T12:12:17Z 1335.4100000 2012-05-16T12:12:25Z 1333.4900000 2012-05-16T12:12:32Z 1333.0100000 2012-05-16T12:12:39Z 1333.0100000 2012-05-16T12:12:47Z 1333.0100000 2012-05-16T12:12:55Z 1331.5600000 2012-05-16T12:13:04Z 1328.6800000 2012-05-16T12:13:15Z 1325.8000000 2012-05-16T12:13:25Z 1321.9500000 2012-05-16T12:13:35Z 1318.1000000 2012-05-16T12:13:48Z 1313.7800000 2012-05-16T12:13:59Z 1310.9000000 2012-05-16T12:14:07Z 1308.9700000 2012-05-16T12:14:15Z 1306.5700000 2012-05-16T12:14:25Z 1302.7200000 2012-05-16T12:14:33Z 1302.2400000 2012-05-16T12:14:41Z 1299.3600000 2012-05-16T12:14:48Z 1298.8800000 2012-05-16T12:14:56Z 1295.9900000 2012-05-16T12:15:06Z 1295.0300000 2012-05-16T12:15:14Z 1293.5900000 2012-05-16T12:15:21Z 1292.1500000 2012-05-16T12:15:29Z 1291.6700000 2012-05-16T12:15:36Z 1288.3000000 2012-05-16T12:15:43Z 1285.9000000 2012-05-16T12:15:50Z 1286.3800000 2012-05-16T12:15:57Z 1286.3800000 2012-05-16T12:16:05Z 1284.4600000 2012-05-16T12:16:23Z 1283.9800000 2012-05-16T12:16:31Z 1282.0600000 2012-05-16T12:16:39Z 1280.6100000 2012-05-16T12:16:47Z 1277.2500000 2012-05-16T12:16:55Z 1275.8100000 2012-05-16T12:17:05Z 1274.3600000 2012-05-16T12:17:13Z 1272.4400000 2012-05-16T12:17:20Z 1271.4800000 2012-05-16T12:17:28Z 1267.6400000 2012-05-16T12:17:37Z 1262.3500000 2012-05-16T12:17:47Z 1257.5400000 2012-05-16T12:17:57Z 1254.6600000 2012-05-16T12:18:08Z 1251.7700000 2012-05-16T12:18:16Z 1249.3700000 2012-05-16T12:18:24Z 1245.0400000 2012-05-16T12:18:34Z 1242.1600000 2012-05-16T12:18:45Z 1240.2400000 2012-05-16T12:18:53Z 1238.8000000 2012-05-16T12:19:01Z 1236.3900000 2012-05-16T12:19:08Z 1234.9500000 2012-05-16T12:19:16Z 1233.9900000 2012-05-16T12:19:24Z 1233.9900000 2012-05-16T12:19:40Z 1232.5500000 2012-05-16T12:19:49Z 1230.6200000 2012-05-16T12:19:57Z 1228.7000000 2012-05-16T12:20:04Z 1227.7400000 2012-05-16T12:20:21Z 1225.3400000 2012-05-16T12:20:31Z 1223.4200000 2012-05-16T12:20:38Z 1222.4500000 2012-05-16T12:20:45Z 1221.0100000 2012-05-16T12:20:54Z 1219.5700000 2012-05-16T12:21:01Z 1218.1300000 2012-05-16T12:21:09Z 1217.1700000 2012-05-16T12:21:16Z 1215.2400000 2012-05-16T12:21:23Z 1213.3200000 2012-05-16T12:21:31Z 1210.9200000 2012-05-16T12:21:38Z 1210.4400000 2012-05-16T12:21:45Z 1208.5100000 2012-05-16T12:21:52Z 1206.5900000 2012-05-16T12:22:00Z 1204.6700000 2012-05-16T12:22:09Z 1201.7900000 2012-05-16T12:22:18Z 1201.3000000 2012-05-16T12:22:25Z 1199.8600000 2012-05-16T12:22:31Z 1198.9000000 2012-05-16T12:22:38Z 1196.9800000 2012-05-16T12:22:45Z 1195.5400000 2012-05-16T12:22:53Z 1193.6100000 2012-05-16T12:22:59Z 1192.1700000 2012-05-16T12:23:07Z 1189.7700000 2012-05-16T12:23:15Z 1187.8500000 2012-05-16T12:23:22Z 1184.0000000 2012-05-16T12:23:31Z 1183.0400000 2012-05-16T12:23:39Z 1180.1600000 2012-05-16T12:23:48Z 1178.2300000 2012-05-16T12:23:55Z 1176.3100000 2012-05-16T12:24:02Z 1173.9100000 2012-05-16T12:24:09Z 1171.5000000 2012-05-16T12:24:17Z 1168.6200000 2012-05-16T12:24:25Z 1164.7700000 2012-05-16T12:24:35Z 1161.8900000 2012-05-16T12:24:43Z 1160.9300000 2012-05-16T12:24:51Z 1160.4500000 2012-05-16T12:24:58Z 1157.5600000 2012-05-16T12:25:08Z 1153.7200000 2012-05-16T12:25:17Z 1150.8400000 2012-05-16T12:25:28Z 1146.9900000 2012-05-16T12:25:38Z 1145.5500000 2012-05-16T12:25:48Z 1143.6300000 2012-05-16T12:25:55Z 1141.2200000 2012-05-16T12:26:04Z 1138.8200000 2012-05-16T12:26:13Z 1136.9000000 2012-05-16T12:26:21Z 1134.9700000 2012-05-16T12:26:30Z 1133.0500000 2012-05-16T12:26:38Z 1131.6100000 2012-05-16T12:26:46Z 1129.2100000 2012-05-16T12:26:55Z 1126.8000000 2012-05-16T12:27:03Z 1124.4000000 2012-05-16T12:27:14Z 1122.4800000 2012-05-16T12:27:24Z 1121.0300000 2012-05-16T12:27:31Z 1120.5500000 2012-05-16T12:27:39Z 1116.7100000 2012-05-16T12:27:50Z 1113.8200000 2012-05-16T12:28:01Z 1108.0600000 2012-05-16T12:28:15Z 1103.7300000 2012-05-16T12:28:30Z 1100.3700000 2012-05-16T12:28:42Z 1096.5200000 2012-05-16T12:28:57Z 1093.6400000 2012-05-16T12:30:01Z 1091.2300000 2012-05-16T12:30:16Z 1089.3100000 2012-05-16T12:30:24Z 1087.8700000 2012-05-16T12:30:30Z 1086.4300000 2012-05-16T12:30:38Z 1082.5800000 2012-05-16T12:30:46Z 1082.1000000 2012-05-16T12:30:53Z 1078.7400000 2012-05-16T12:31:01Z 1079.7000000 2012-05-16T12:31:08Z 1079.7000000 2012-05-16T12:31:15Z 1078.2600000 2012-05-16T12:31:22Z 1077.2900000 2012-05-16T12:31:29Z 1074.8900000 2012-05-16T12:31:36Z 1073.4500000 2012-05-16T12:31:43Z 1074.8900000 2012-05-16T12:31:50Z 1073.4500000 2012-05-16T12:32:21Z 1072.4900000 2012-05-16T12:32:29Z 1067.2000000 2012-05-16T12:32:36Z 1067.6800000 2012-05-16T12:32:44Z 1068.6400000 2012-05-16T12:32:51Z 1066.7200000 2012-05-16T12:32:58Z 1063.3600000 2012-05-16T12:33:06Z 1063.3600000 2012-05-16T12:33:13Z 1062.3900000 2012-05-16T12:33:21Z 1059.9900000 2012-05-16T12:33:28Z 1059.0300000 2012-05-16T12:33:36Z 1055.1800000 2012-05-16T12:33:44Z 1052.7800000 2012-05-16T12:33:51Z 1051.8200000 2012-05-16T12:34:00Z 1049.4200000 2012-05-16T12:34:11Z 1047.4900000 2012-05-16T12:34:20Z 1043.1700000 2012-05-16T12:34:29Z 1038.8400000 2012-05-16T12:34:38Z 1036.9200000 2012-05-16T12:34:48Z 1035.4800000 2012-05-16T12:34:57Z 1034.5200000 2012-05-16T12:35:06Z 1034.0400000 2012-05-16T12:35:15Z 1031.6300000 2012-05-16T12:35:25Z 1029.7100000 2012-05-16T12:35:33Z 1028.2700000 2012-05-16T12:35:41Z 1025.3800000 2012-05-16T12:35:50Z 1024.9000000 2012-05-16T12:35:58Z 1022.5000000 2012-05-16T12:36:07Z 1020.5800000 2012-05-16T12:36:16Z 1018.6500000 2012-05-16T12:36:24Z 1016.7300000 2012-05-16T12:36:35Z 1015.2900000 2012-05-16T12:36:44Z 1012.8900000 2012-05-16T12:36:53Z 1010.9600000 2012-05-16T12:37:01Z 1009.5200000 2012-05-16T12:37:11Z 1007.1200000 2012-05-16T12:37:26Z 1006.1600000 2012-05-16T12:37:35Z 1003.2700000 2012-05-16T12:37:46Z 1001.8300000 2012-05-16T12:37:54Z 1000.3900000 2012-05-16T12:38:04Z 997.0200000 2012-05-16T12:38:16Z 994.1400000 2012-05-16T12:38:26Z 990.7800000 2012-05-16T12:38:37Z 990.3000000 2012-05-16T12:38:49Z 991.2600000 2012-05-16T12:38:56Z 990.7800000 2012-05-16T12:39:03Z 987.8900000 2012-05-16T12:39:11Z 984.5300000 2012-05-16T12:39:21Z 982.1200000 2012-05-16T12:39:31Z 980.6800000 2012-05-16T12:39:37Z 979.7200000 2012-05-16T12:39:45Z 978.2800000 2012-05-16T12:39:52Z 977.8000000 2012-05-16T12:40:00Z 974.4300000 2012-05-16T12:40:08Z 973.9500000 2012-05-16T12:40:16Z 972.5100000 2012-05-16T12:40:23Z 971.5500000 2012-05-16T12:40:31Z 971.0700000 2012-05-16T12:40:39Z 970.5900000 2012-05-16T12:40:47Z 969.6300000 2012-05-16T12:40:56Z 968.1800000 2012-05-16T12:41:06Z 967.7000000 2012-05-16T12:41:15Z 966.7400000 2012-05-16T12:41:25Z 965.7800000 2012-05-16T12:41:36Z 964.8200000 2012-05-16T12:41:46Z 964.8200000 2012-05-16T12:41:57Z 962.9000000 2012-05-16T12:42:05Z 961.4600000 2012-05-16T12:42:13Z 959.5300000 2012-05-16T12:42:23Z 956.1700000 2012-05-16T12:42:34Z 954.7300000 2012-05-16T12:42:43Z 953.7700000 2012-05-16T12:42:52Z 953.7700000 2012-05-16T12:43:02Z 951.8400000 2012-05-16T12:43:10Z 950.8800000 2012-05-16T12:43:19Z 950.8800000 2012-05-16T12:43:26Z 949.9200000 2012-05-16T12:43:35Z 947.5200000 2012-05-16T12:43:45Z 946.5600000 2012-05-16T12:43:54Z 945.5900000 2012-05-16T12:44:02Z 943.1900000 2012-05-16T12:44:11Z 941.7500000 2012-05-16T12:44:18Z 940.3100000 2012-05-16T12:44:27Z 938.3800000 2012-05-16T12:44:37Z 936.4600000 2012-05-16T12:44:46Z 935.0200000 2012-05-16T12:44:54Z 934.0600000 2012-05-16T12:45:01Z 933.5800000 2012-05-16T12:45:09Z 932.6200000 2012-05-16T12:45:16Z 931.6500000 2012-05-16T12:45:24Z 932.1400000 2012-05-16T12:45:31Z 930.2100000 2012-05-16T12:45:39Z 928.7700000 2012-05-16T12:45:47Z 928.2900000 2012-05-16T12:45:54Z 928.2900000 2012-05-16T12:46:02Z 926.8500000 2012-05-16T12:46:09Z 926.3700000 2012-05-16T12:46:17Z 925.4100000 2012-05-16T12:46:25Z 927.8100000 2012-05-16T12:48:40Z 926.3700000 2012-05-16T12:48:49Z 924.9300000 2012-05-16T12:48:57Z 925.4100000 2012-05-16T12:49:05Z 924.9300000 2012-05-16T12:49:12Z 923.9600000 2012-05-16T12:49:20Z 922.0400000 2012-05-16T12:49:27Z 920.1200000 2012-05-16T12:49:35Z 919.6400000 2012-05-16T12:49:42Z 918.2000000 2012-05-16T12:49:49Z 917.2400000 2012-05-16T12:49:57Z 917.2400000 2012-05-16T12:50:04Z 914.3500000 2012-05-16T12:50:11Z 911.4700000 2012-05-16T12:50:19Z 910.9900000 2012-05-16T12:50:26Z 909.0600000 2012-05-16T12:50:34Z 906.6600000 2012-05-16T12:50:43Z 905.2200000 2012-05-16T12:50:50Z 903.3000000 2012-05-16T12:50:57Z 901.3700000 2012-05-16T12:51:04Z 899.9300000 2012-05-16T12:51:12Z 898.0100000 2012-05-16T12:51:21Z 896.0900000 2012-05-16T12:51:30Z 893.6800000 2012-05-16T12:51:38Z 891.2800000 2012-05-16T12:51:46Z 889.8400000 2012-05-16T12:51:54Z 887.9100000 2012-05-16T12:52:01Z 886.9500000 2012-05-16T12:52:10Z 886.4700000 2012-05-16T12:52:18Z 884.0700000 2012-05-16T12:52:25Z 883.5900000 2012-05-16T12:52:33Z 884.0700000 2012-05-16T12:52:41Z 884.0700000 2012-05-16T12:52:50Z 882.1500000 2012-05-16T12:52:59Z 882.1500000 2012-05-16T12:53:07Z 882.6300000 2012-05-16T12:53:16Z 882.1500000 2012-05-16T12:53:23Z 877.3400000 2012-05-16T12:53:32Z 877.8200000 2012-05-16T12:53:41Z 876.3800000 2012-05-16T12:53:49Z 876.3800000 2012-05-16T12:53:57Z 875.9000000 2012-05-16T12:54:04Z 873.9800000 2012-05-16T12:54:11Z 873.9800000 2012-05-16T12:54:19Z 871.0900000 2012-05-16T12:54:27Z 868.6900000 2012-05-16T12:54:36Z 866.7700000 2012-05-16T12:54:44Z 865.8000000 2012-05-16T12:54:51Z 863.4000000 2012-05-16T12:54:58Z 863.4000000 2012-05-16T12:55:06Z 861.4800000 2012-05-16T12:55:13Z 861.0000000 2012-05-16T12:55:20Z 858.5900000 2012-05-16T12:55:27Z 858.1100000 2012-05-16T12:55:35Z 855.2300000 2012-05-16T12:55:43Z 852.8300000 2012-05-16T12:55:50Z 851.3800000 2012-05-16T12:55:58Z 849.4600000 2012-05-16T12:56:06Z 848.5000000 2012-05-16T12:56:14Z 847.0600000 2012-05-16T12:56:22Z 847.0600000 2012-05-16T12:56:30Z 848.9800000 2012-05-16T12:56:37Z 848.5000000 2012-05-16T12:56:44Z 848.0200000 2012-05-16T12:56:51Z 846.5800000 2012-05-16T12:56:58Z 843.2100000 2012-05-16T12:57:06Z 843.2100000 2012-05-16T12:57:14Z 843.2100000 2012-05-16T12:57:21Z 842.7300000 2012-05-16T12:57:29Z 842.7300000 2012-05-16T12:57:37Z 842.7300000 2012-05-16T12:57:45Z 842.2500000 2012-05-16T12:57:54Z 842.7300000 2012-05-16T12:58:02Z 843.2100000 2012-05-16T12:58:11Z 843.2100000 2012-05-16T12:58:18Z 842.7300000 2012-05-16T12:58:25Z 843.2100000 2012-05-16T12:58:33Z 843.2100000 2012-05-16T12:58:40Z 840.8100000 2012-05-16T12:58:48Z 839.8500000 2012-05-16T12:58:55Z 839.3700000 2012-05-16T12:59:02Z 837.9300000 2012-05-16T12:59:13Z 839.3700000 2012-05-16T13:01:43Z 839.3700000 2012-05-16T13:05:29Z 838.8900000 2012-05-16T13:05:37Z 837.4500000 2012-05-16T13:05:43Z 836.4800000 2012-05-16T13:05:49Z 835.0400000 2012-05-16T13:05:56Z 832.6400000 2012-05-16T13:06:03Z 831.2000000 2012-05-16T13:06:11Z 830.7200000 2012-05-16T13:06:19Z 830.7200000 2012-05-16T13:06:26Z 829.7600000 2012-05-16T13:06:33Z 828.7900000 2012-05-16T13:06:44Z 828.7900000 2012-05-16T13:06:51Z 827.8300000 2012-05-16T13:06:58Z 826.8700000 2012-05-16T13:07:05Z 825.9100000 2012-05-16T13:07:12Z 824.9500000 2012-05-16T13:07:18Z 824.9500000 2012-05-16T13:07:25Z 824.4700000 2012-05-16T13:07:33Z 824.4700000 2012-05-16T13:07:39Z 823.9900000 2012-05-16T13:07:47Z 823.5100000 2012-05-16T13:07:54Z 823.9900000 2012-05-16T13:08:01Z 823.5100000 2012-05-16T13:08:08Z 822.5500000 2012-05-16T13:08:15Z 821.5800000 2012-05-16T13:08:22Z 820.1400000 2012-05-16T13:08:29Z 819.6600000 2012-05-16T13:08:36Z 818.7000000 2012-05-16T13:08:43Z 818.7000000 2012-05-16T13:08:50Z 816.7800000 2012-05-16T13:08:57Z 816.3000000 2012-05-16T13:09:04Z 814.8500000 2012-05-16T13:09:11Z 815.3400000 2012-05-16T13:09:18Z 813.8900000 2012-05-16T13:09:25Z 814.8500000 2012-05-16T13:09:32Z 812.4500000 2012-05-16T13:09:38Z 811.4900000 2012-05-16T13:09:45Z 811.0100000 2012-05-16T13:09:52Z 808.6100000 2012-05-16T13:10:00Z 808.6100000 2012-05-16T13:10:17Z 808.1300000 2012-05-16T13:10:24Z 808.1300000 2012-05-16T13:10:32Z 807.1600000 2012-05-16T13:10:40Z 807.6400000 2012-05-16T13:10:48Z 805.2400000 2012-05-16T13:11:59Z 805.2400000 2012-05-16T13:12:07Z 804.7600000 2012-05-16T13:12:15Z 802.8400000 2012-05-16T13:12:25Z 801.8800000 2012-05-16T13:12:33Z 800.4400000 2012-05-16T13:12:39Z 798.9900000 2012-05-16T13:12:46Z 794.6700000 2012-05-16T13:12:55Z 793.2200000 2012-05-16T13:13:03Z 790.8200000 2012-05-16T13:13:10Z 790.3400000 2012-05-16T13:13:32Z 790.8200000 2012-05-16T13:13:42Z 789.8600000 2012-05-16T13:13:51Z 788.4200000 2012-05-16T13:14:00Z 788.4200000 2012-05-16T13:14:08Z 787.9400000 2012-05-16T13:14:17Z 788.4200000 2012-05-16T13:14:25Z 785.5300000 2012-05-16T13:14:34Z 784.0900000 2012-05-16T13:14:41Z 783.6100000 2012-05-16T13:14:48Z 780.2500000 2012-05-16T13:14:56Z 778.8100000 2012-05-16T13:15:03Z 778.3200000 2012-05-16T13:15:10Z 776.4000000 2012-05-16T13:15:17Z 775.9200000 2012-05-16T13:15:24Z 776.4000000 2012-05-16T13:15:31Z 774.0000000 2012-05-16T13:15:39Z 774.9600000 2012-05-16T13:15:47Z 772.5600000 2012-05-16T13:15:55Z 771.6000000 2012-05-16T13:16:04Z 767.2700000 2012-05-16T13:16:13Z 767.2700000 2012-05-16T13:16:21Z 763.9000000 2012-05-16T13:16:29Z 763.9000000 2012-05-16T13:16:36Z 761.5000000 2012-05-16T13:16:44Z 761.5000000 2012-05-16T13:16:52Z 758.6200000 2012-05-16T13:17:01Z 757.1800000 2012-05-16T13:17:11Z 754.2900000 2012-05-16T13:17:20Z 751.8900000 2012-05-16T13:17:41Z 752.8500000 2012-05-16T13:17:49Z 751.4100000 2012-05-16T13:17:57Z 750.9300000 2012-05-16T13:18:05Z 749.4900000 2012-05-16T13:18:12Z 749.0000000 2012-05-16T13:18:20Z 748.5200000 2012-05-16T13:18:28Z 744.2000000 2012-05-16T13:18:34Z 745.1600000 2012-05-16T13:18:41Z 742.7600000 2012-05-16T13:18:49Z 740.8300000 2012-05-16T13:18:58Z 740.8300000 2012-05-16T13:19:07Z 736.9900000 2012-05-16T13:19:16Z 737.4700000 2012-05-16T13:19:23Z 735.5500000 2012-05-16T13:19:29Z 736.0300000 2012-05-16T13:19:36Z 735.0700000 2012-05-16T13:19:43Z 733.1400000 2012-05-16T13:19:51Z 733.1400000 2012-05-16T13:19:59Z 732.1800000 2012-05-16T13:20:06Z 731.7000000 2012-05-16T13:20:13Z 730.2600000 2012-05-16T13:20:20Z 729.7800000 2012-05-16T13:20:27Z 729.3000000 2012-05-16T13:20:34Z 727.3700000 2012-05-16T13:20:41Z 725.9300000 2012-05-16T13:20:47Z 726.4100000 2012-05-16T13:20:55Z 724.4900000 2012-05-16T13:21:02Z 723.0500000 2012-05-16T13:21:09Z 722.5700000 2012-05-16T13:21:16Z 720.6500000 2012-05-16T13:21:23Z 718.7200000 2012-05-16T13:21:31Z 718.2400000 2012-05-16T13:21:40Z 717.7600000 2012-05-16T13:21:49Z 718.2400000 2012-05-16T13:21:59Z 716.8000000 2012-05-16T13:22:08Z 715.8400000 2012-05-16T13:22:16Z 712.9500000 2012-05-16T13:22:24Z 711.9900000 2012-05-16T13:22:31Z 711.5100000 2012-05-16T13:22:39Z 708.6300000 2012-05-16T13:23:05Z 709.1100000 2012-05-16T13:23:12Z 709.1100000 2012-05-16T13:23:20Z 708.6300000 2012-05-16T13:23:32Z 707.1900000 2012-05-16T13:23:42Z 706.7100000 2012-05-16T13:23:52Z 706.2300000 2012-05-16T13:24:02Z 705.2600000 2012-05-16T13:24:11Z 704.3000000 2012-05-16T13:24:20Z 702.3800000 2012-05-16T13:24:28Z 703.3400000 2012-05-16T13:24:36Z 703.3400000 2012-05-16T13:24:43Z 701.9000000 2012-05-16T13:24:51Z 701.9000000 2012-05-16T13:25:24Z 699.0200000 2012-05-16T13:25:32Z 696.6100000 2012-05-16T13:25:39Z 694.2100000 2012-05-16T13:25:47Z 690.3600000 2012-05-16T13:25:58Z 686.5200000 2012-05-16T13:26:08Z 685.0800000 2012-05-16T13:26:15Z 683.6300000 2012-05-16T13:26:22Z 681.2300000 2012-05-16T13:26:29Z 682.1900000 2012-05-16T13:26:35Z 680.2700000 2012-05-16T13:26:41Z 677.3900000 2012-05-16T13:26:48Z 678.3500000 2012-05-16T13:26:55Z 675.4600000 2012-05-16T13:27:03Z 673.0600000 2012-05-16T13:27:11Z 673.0600000 2012-05-16T13:27:18Z 672.1000000 2012-05-16T13:27:26Z 671.6200000 2012-05-16T13:27:33Z 675.4600000 2012-05-16T13:27:40Z 674.0200000 2012-05-16T13:27:47Z 673.0600000 2012-05-16T13:27:54Z 669.7000000 2012-05-16T13:28:02Z 668.7300000 2012-05-16T13:28:11Z 668.2500000 2012-05-16T13:28:20Z 666.8100000 2012-05-16T13:28:28Z 665.8500000 2012-05-16T13:28:37Z 665.8500000 2012-05-16T13:28:45Z 664.8900000 2012-05-16T13:28:53Z 662.0100000 2012-05-16T13:29:01Z 659.1200000 2012-05-16T13:29:09Z 658.6400000 2012-05-16T13:29:17Z 656.7200000 2012-05-16T13:29:24Z 654.3100000 2012-05-16T13:30:08Z 654.3100000 2012-05-16T13:31:26Z 650.4700000 2012-05-16T13:31:49Z 647.5900000 2012-05-16T13:31:59Z 644.2200000 2012-05-16T13:32:07Z 644.7000000 2012-05-16T13:32:14Z 641.3400000 2012-05-16T13:32:22Z 639.4100000 2012-05-16T13:32:30Z 636.5300000 2012-05-16T13:32:40Z 637.0100000 2012-05-16T13:33:01Z 634.6100000 2012-05-16T13:33:09Z 633.6500000 2012-05-16T13:33:18Z 631.7200000 2012-05-16T13:33:27Z 630.2800000 2012-05-16T13:33:35Z 629.3200000 2012-05-16T13:33:44Z 627.8800000 2012-05-16T13:33:53Z 627.4000000 2012-05-16T13:34:02Z 626.9200000 2012-05-16T13:34:11Z 625.9600000 2012-05-16T13:34:20Z 624.5100000 2012-05-16T13:34:28Z 623.0700000 2012-05-16T13:34:47Z 621.6300000 2012-05-16T13:34:56Z 620.6700000 2012-05-16T13:35:03Z 619.7100000 2012-05-16T13:35:10Z 618.2600000 2012-05-16T13:35:18Z 616.8200000 2012-05-16T13:35:25Z 616.3400000 2012-05-16T13:35:32Z 614.9000000 2012-05-16T13:35:39Z 613.9400000 2012-05-16T13:35:46Z 612.9800000 2012-05-16T13:35:53Z 611.0600000 2012-05-16T13:36:01Z 610.0900000 2012-05-16T13:36:08Z 609.1300000 2012-05-16T13:36:14Z 608.6500000 2012-05-16T13:36:21Z 606.7300000 2012-05-16T13:36:29Z 605.7700000 2012-05-16T13:36:35Z 604.8100000 2012-05-16T13:36:42Z 602.8800000 2012-05-16T13:36:49Z 601.9200000 2012-05-16T13:36:56Z 602.4000000 2012-05-16T13:37:03Z 600.4800000 2012-05-16T13:37:10Z 600.0000000 2012-05-16T13:37:17Z 600.0000000 2012-05-16T13:37:24Z 599.5200000 2012-05-16T13:37:31Z 599.5200000 2012-05-16T13:37:37Z 599.0400000 2012-05-16T13:37:44Z 596.6400000 2012-05-16T13:37:51Z 596.1500000 2012-05-16T13:37:58Z 597.1200000 2012-05-16T13:38:05Z 596.1500000 2012-05-16T13:38:11Z 594.7100000 2012-05-16T13:38:18Z 595.1900000 2012-05-16T13:38:25Z 593.2700000 2012-05-16T13:38:32Z 590.8700000 2012-05-16T13:38:39Z 590.3900000 2012-05-16T13:38:46Z 587.9800000 2012-05-16T13:38:53Z 591.8300000 2012-05-16T13:38:59Z 590.3900000 2012-05-16T13:39:06Z 588.9500000 2012-05-16T13:39:14Z 588.4600000 2012-05-16T13:39:21Z 588.4600000 2012-05-16T13:39:28Z 589.4300000 2012-05-16T13:39:35Z 587.5000000 2012-05-16T13:39:42Z 587.0200000 2012-05-16T13:39:49Z 587.5000000 2012-05-16T13:39:56Z 585.1000000 2012-05-16T13:40:03Z 584.6200000 2012-05-16T13:40:10Z 585.5800000 2012-05-16T13:40:17Z 584.6200000 2012-05-16T13:40:24Z 583.1800000 2012-05-16T13:40:32Z 581.7300000 2012-05-16T13:40:39Z 583.6600000 2012-05-16T13:40:46Z 584.1400000 2012-05-16T13:40:53Z 583.1800000 2012-05-16T13:41:00Z 582.2200000 2012-05-16T13:41:07Z 580.7700000 2012-05-16T13:41:14Z 579.3300000 2012-05-16T13:41:21Z 580.7700000 2012-05-16T13:41:28Z 578.3700000 2012-05-16T13:41:35Z 581.2500000 2012-05-16T13:41:43Z 579.8100000 2012-05-16T13:41:50Z 577.4100000 2012-05-16T13:41:57Z 578.3700000 2012-05-16T13:42:05Z 578.3700000 2012-05-16T13:42:13Z 578.3700000 2012-05-16T13:42:20Z 579.3300000 2012-05-16T13:42:27Z 579.8100000 2012-05-16T13:42:35Z 578.8500000 2012-05-16T13:42:42Z 577.8900000 2012-05-16T13:42:49Z 576.4500000 2012-05-16T13:42:57Z 575.0100000 2012-05-16T13:43:05Z 574.5300000 2012-05-16T13:43:12Z 572.6000000 2012-05-16T13:43:21Z 573.0800000 2012-05-16T13:43:28Z 571.1600000 2012-05-16T13:43:35Z 568.2800000 2012-05-16T13:43:43Z 568.2800000 2012-05-16T13:43:50Z 567.8000000 2012-05-16T13:43:58Z 566.3500000 2012-05-16T13:44:04Z 564.4300000 2012-05-16T13:44:11Z 563.9500000 2012-05-16T13:44:18Z 562.5100000 2012-05-16T13:44:25Z 562.5100000 2012-05-16T13:47:10Z 560.5900000 2012-05-16T13:47:18Z 558.1800000 2012-05-16T13:47:26Z 557.7000000 2012-05-16T13:47:34Z 555.7800000 2012-05-16T13:47:41Z 553.8600000 2012-05-16T13:47:48Z 551.9300000 2012-05-16T13:47:56Z 550.9700000 2012-05-16T13:48:03Z 549.0500000 2012-05-16T13:48:10Z 548.5700000 2012-05-16T13:48:18Z 546.6500000 2012-05-16T13:48:25Z 545.2000000 2012-05-16T13:48:32Z 542.8000000 2012-05-16T13:48:38Z 540.8800000 2012-05-16T13:48:45Z 540.4000000 2012-05-16T13:48:52Z 538.4800000 2012-05-16T13:49:00Z 537.9900000 2012-05-16T13:49:07Z 535.1100000 2012-05-16T13:49:48Z 534.1500000 2012-05-16T13:49:55Z 533.1900000 2012-05-16T13:50:02Z 534.1500000 2012-05-16T13:50:09Z 531.7500000 2012-05-16T13:50:15Z 529.3400000 2012-05-16T13:50:21Z 527.9000000 2012-05-16T13:50:27Z 526.4600000 2012-05-16T13:50:34Z 523.0900000 2012-05-16T13:50:40Z 522.6100000 2012-05-16T13:50:46Z 519.7300000 2012-05-16T13:50:52Z 519.2500000 2012-05-16T13:50:59Z 518.2900000 2012-05-16T13:51:05Z 515.8800000 2012-05-16T13:51:11Z 515.4000000 2012-05-16T13:51:18Z 513.4800000 2012-05-16T13:51:25Z 513.0000000 2012-05-16T13:51:32Z 513.0000000 2012-05-16T13:51:40Z 512.5200000 2012-05-16T13:51:47Z 513.0000000 2012-05-16T13:51:54Z 510.1200000 2012-05-16T13:52:00Z 507.7100000 2012-05-16T13:52:06Z 506.7500000 2012-05-16T13:52:12Z 505.7900000 2012-05-16T13:52:19Z 505.3100000 2012-05-16T13:52:27Z 504.3500000 2012-05-16T13:52:34Z 501.4600000 2012-05-16T13:52:41Z 500.9800000 2012-05-16T13:52:49Z 499.5400000 2012-05-16T13:52:56Z 498.1000000 2012-05-16T13:53:03Z 494.2600000 2012-05-16T13:53:11Z 491.8500000 2012-05-16T13:53:19Z 488.9700000 2012-05-16T13:53:28Z 487.5300000 2012-05-16T13:53:35Z 485.1200000 2012-05-16T13:53:42Z 483.6800000 2012-05-16T13:53:49Z 481.2800000 2012-05-16T13:53:56Z 477.9100000 2012-05-16T13:54:01Z 477.4300000 2012-05-16T13:54:08Z 474.0700000 2012-05-16T13:54:15Z 472.6300000 2012-05-16T13:54:22Z 470.2200000 2012-05-16T13:54:29Z 465.9000000 2012-05-16T13:54:37Z 463.4900000 2012-05-16T13:54:45Z 460.6100000 2012-05-16T13:54:54Z 458.2100000 2012-05-16T13:55:01Z 459.6500000 2012-05-16T13:55:09Z 459.6500000 2012-05-16T13:55:17Z 458.6900000 2012-05-16T13:55:24Z 458.2100000 2012-05-16T13:55:32Z 457.2400000 2012-05-16T13:55:39Z 456.2800000 2012-05-16T13:55:46Z 455.8000000 2012-05-16T13:55:54Z 456.2800000 2012-05-16T13:56:01Z 455.8000000 2012-05-16T13:56:09Z 455.3200000 2012-05-16T13:56:17Z 454.8400000 2012-05-16T13:56:24Z 453.4000000 2012-05-16T13:56:31Z 454.3600000 2012-05-16T13:56:38Z 454.3600000 2012-05-16T13:56:45Z 454.3600000 2012-05-16T13:56:52Z 453.4000000 2012-05-16T13:56:59Z 453.4000000 2012-05-16T13:57:06Z 452.4400000 2012-05-16T13:57:13Z 451.9600000 2012-05-16T13:57:20Z 450.5200000 2012-05-16T13:57:26Z 449.5500000 2012-05-16T13:57:33Z 449.0700000 2012-05-16T13:57:40Z 448.1100000 2012-05-16T13:57:47Z 446.6700000 2012-05-16T13:57:55Z 445.2300000 2012-05-16T13:58:03Z 443.7900000 2012-05-16T13:58:11Z 442.8200000 2012-05-16T13:58:18Z 440.9000000 2012-05-16T13:58:25Z 439.9400000 2012-05-16T13:58:33Z 439.4600000 2012-05-16T13:58:40Z 436.1000000 2012-05-16T13:58:47Z 434.6500000 2012-05-16T13:58:53Z 433.2100000 2012-05-16T13:59:00Z 432.2500000 2012-05-16T13:59:07Z 429.8500000 2012-05-16T13:59:15Z 428.4000000 2012-05-16T13:59:22Z 426.9600000 2012-05-16T13:59:30Z 425.0400000 2012-05-16T13:59:38Z 423.6000000 2012-05-16T13:59:45Z 422.6400000 2012-05-16T13:59:52Z 420.7100000 2012-05-16T13:59:59Z 420.2300000 2012-05-16T14:00:07Z 418.3100000 2012-05-16T14:00:14Z 414.9500000 2012-05-16T14:00:21Z 412.5400000 2012-05-16T14:00:28Z 409.6600000 2012-05-16T14:00:36Z 406.7700000 2012-05-16T14:00:44Z 403.8900000 2012-05-16T14:00:52Z 399.0800000 2012-05-16T14:01:01Z 396.6800000 2012-05-16T14:01:09Z 394.2800000 2012-05-16T14:01:16Z 392.3600000 2012-05-16T14:01:23Z 390.9100000 2012-05-16T14:01:30Z 388.5100000 2012-05-16T14:01:37Z 386.1100000 2012-05-16T14:01:44Z 383.2200000 2012-05-16T14:01:52Z 379.8600000 2012-05-16T14:02:00Z 377.9400000 2012-05-16T14:02:07Z 376.9700000 2012-05-16T14:02:13Z 374.0900000 2012-05-16T14:02:20Z 370.2400000 2012-05-16T14:02:30Z 366.4000000 2012-05-16T14:02:41Z 364.0000000 2012-05-16T14:02:50Z 359.1900000 2012-05-16T14:02:58Z 358.2300000 2012-05-16T14:03:06Z 355.3400000 2012-05-16T14:03:14Z 354.8600000 2012-05-16T14:03:21Z 353.4200000 2012-05-16T14:03:28Z 351.9800000 2012-05-16T14:03:36Z 350.5400000 2012-05-16T14:03:44Z 346.6900000 2012-05-16T14:03:52Z 344.2900000 2012-05-16T14:04:01Z 341.4100000 2012-05-16T14:04:09Z 338.0400000 2012-05-16T14:04:16Z 335.1600000 2012-05-16T14:04:24Z 331.7900000 2012-05-16T14:04:32Z 330.3500000 2012-05-16T14:04:40Z 327.9500000 2012-05-16T14:04:51Z 326.0200000 2012-05-16T14:05:00Z 321.7000000 2012-05-16T14:05:08Z 319.7800000 2012-05-16T14:05:15Z 316.8900000 2012-05-16T14:05:22Z 314.0100000 2012-05-16T14:05:30Z 310.6400000 2012-05-16T14:05:40Z 309.2000000 2012-05-16T14:05:48Z 307.2800000 2012-05-16T14:05:56Z 304.8800000 2012-05-16T14:06:03Z 305.8400000 2012-05-16T14:06:11Z 302.9500000 2012-05-16T14:06:20Z 302.4700000 2012-05-16T14:06:28Z 303.9100000 2012-05-16T14:06:36Z 302.4700000 2012-05-16T14:06:44Z 302.4700000 2012-05-16T14:06:52Z 301.0300000 2012-05-16T14:06:59Z 299.1100000 2012-05-16T14:07:06Z 297.1800000 2012-05-16T14:07:13Z 294.7800000 2012-05-16T14:07:20Z 293.3400000 2012-05-16T14:07:27Z 289.4900000 2012-05-16T14:07:36Z 285.6500000 2012-05-16T14:07:44Z 284.2100000 2012-05-16T14:07:52Z 283.2500000 2012-05-16T14:07:59Z 281.8000000 2012-05-16T14:08:05Z 280.8400000 2012-05-16T14:08:13Z 280.3600000 2012-05-16T14:08:21Z 277.4800000 2012-05-16T14:08:28Z 276.5200000 2012-05-16T14:08:35Z 276.0400000 2012-05-16T14:08:42Z 275.5600000 2012-05-16T14:08:49Z 274.5900000 2012-05-16T14:08:57Z 274.5900000 2012-05-16T14:09:04Z 273.6300000 2012-05-16T14:09:12Z 275.0700000 2012-05-16T14:09:19Z 274.1100000 2012-05-16T14:09:26Z 273.1500000 2012-05-16T14:09:32Z 273.6300000 2012-05-16T14:09:39Z 273.6300000 2012-05-16T14:09:47Z 273.1500000 2012-05-16T14:09:54Z 273.6300000 2012-05-16T14:10:01Z 273.1500000 2012-05-16T14:10:08Z 273.6300000 2012-05-16T14:10:15Z 273.6300000 2012-05-16T14:10:23Z 273.1500000 2012-05-16T14:10:30Z 272.1900000 2012-05-16T14:10:38Z 272.6700000 2012-05-16T14:10:45Z 272.6700000 2012-05-16T14:10:52Z 273.1500000 2012-05-16T14:10:59Z 272.6700000 2012-05-16T14:11:06Z 272.6700000 2012-05-16T14:11:13Z 273.1500000 2012-05-16T14:11:20Z 272.6700000 2012-05-16T14:11:27Z 273.6300000 2012-05-16T14:11:36Z 272.6700000 2012-05-16T14:11:45Z