Garmin International 2012-05-06T18:49:32Z TURLINPILA Magenta 1566.6100000 2012-05-05T12:33:23Z 1566.6100000 2012-05-05T12:33:24Z 1566.6100000 2012-05-05T12:33:31Z 1563.2400000 2012-05-05T12:33:39Z 1559.8800000 2012-05-05T12:33:48Z 1556.9900000 2012-05-05T12:33:56Z 1553.6300000 2012-05-05T12:34:06Z 1552.1900000 2012-05-05T12:34:20Z 1553.1500000 2012-05-05T12:34:35Z 1553.1500000 2012-05-05T12:34:50Z 1553.1500000 2012-05-05T12:35:04Z 1552.1900000 2012-05-05T12:35:16Z 1551.7100000 2012-05-05T12:35:33Z 1551.7100000 2012-05-05T12:35:48Z 1551.7100000 2012-05-05T12:36:01Z 1551.7100000 2012-05-05T12:36:16Z 1551.2200000 2012-05-05T12:36:30Z 1551.2200000 2012-05-05T12:36:39Z 1551.2200000 2012-05-05T12:36:43Z 1550.7400000 2012-05-05T12:36:47Z 1550.2600000 2012-05-05T12:36:51Z 1549.3000000 2012-05-05T12:37:05Z 1547.8600000 2012-05-05T12:37:19Z 1547.3800000 2012-05-05T12:37:25Z 1546.4200000 2012-05-05T12:37:37Z 1545.9400000 2012-05-05T12:37:41Z 1545.4600000 2012-05-05T12:37:50Z 1544.5000000 2012-05-05T12:38:04Z 1543.0500000 2012-05-05T12:38:17Z 1542.0900000 2012-05-05T12:38:32Z 1542.0900000 2012-05-05T12:38:36Z 1542.0900000 2012-05-05T12:38:52Z 1541.6100000 2012-05-05T12:39:08Z 1541.6100000 2012-05-05T12:39:11Z 1541.6100000 2012-05-05T12:39:23Z 1540.6500000 2012-05-05T12:39:35Z 1540.6500000 2012-05-05T12:39:39Z 1540.6500000 2012-05-05T12:39:50Z 1540.6500000 2012-05-05T12:40:08Z 1540.6500000 2012-05-05T12:40:09Z 1540.6500000 2012-05-05T12:40:16Z 1540.1700000 2012-05-05T12:40:30Z 1541.1300000 2012-05-05T12:40:44Z 1542.5700000 2012-05-05T12:40:57Z 1543.0500000 2012-05-05T12:41:10Z 1544.0100000 2012-05-05T12:41:22Z 1544.9800000 2012-05-05T12:41:37Z 1544.9800000 2012-05-05T12:41:49Z 1545.9400000 2012-05-05T12:41:55Z 1546.4200000 2012-05-05T12:42:01Z 1546.9000000 2012-05-05T12:42:16Z 1547.8600000 2012-05-05T12:42:31Z 1548.3400000 2012-05-05T12:42:41Z 1549.3000000 2012-05-05T12:42:55Z 1549.7800000 2012-05-05T12:42:59Z 1549.7800000 2012-05-05T12:43:01Z 1549.7800000 2012-05-05T12:43:07Z 1550.2600000 2012-05-05T12:43:11Z 1549.7800000 2012-05-05T12:43:16Z 1550.7400000 2012-05-05T12:43:31Z 1551.7100000 2012-05-05T12:43:44Z 1552.6700000 2012-05-05T12:44:00Z 1552.6700000 2012-05-05T12:44:17Z 1553.1500000 2012-05-05T12:44:21Z 1553.6300000 2012-05-05T12:44:29Z 1553.6300000 2012-05-05T12:44:33Z 1554.1100000 2012-05-05T12:44:47Z 1555.0700000 2012-05-05T12:45:02Z 1556.5100000 2012-05-05T12:45:17Z 1556.9900000 2012-05-05T12:45:32Z 1558.9200000 2012-05-05T12:45:44Z 1559.8800000 2012-05-05T12:46:02Z 1560.3600000 2012-05-05T12:46:11Z 1562.2800000 2012-05-05T12:46:25Z 1562.7600000 2012-05-05T12:46:37Z 1562.7600000 2012-05-05T12:46:39Z 1563.7200000 2012-05-05T12:46:53Z 1563.7200000 2012-05-05T12:46:54Z 1564.6800000 2012-05-05T12:47:03Z 1564.6800000 2012-05-05T12:47:10Z 1565.1600000 2012-05-05T12:47:14Z 1565.6400000 2012-05-05T12:47:21Z 1566.6100000 2012-05-05T12:47:35Z 1567.0900000 2012-05-05T12:47:44Z 1567.5700000 2012-05-05T12:47:46Z 1567.5700000 2012-05-05T12:47:48Z 1568.0500000 2012-05-05T12:47:58Z 1569.0100000 2012-05-05T12:48:13Z 1569.9700000 2012-05-05T12:48:25Z 1569.4900000 2012-05-05T12:48:30Z 1570.4500000 2012-05-05T12:48:43Z 1571.4100000 2012-05-05T12:48:57Z 1571.8900000 2012-05-05T12:49:08Z 1573.3300000 2012-05-05T12:49:23Z 1573.8200000 2012-05-05T12:49:25Z 1573.8200000 2012-05-05T12:49:29Z 1573.3300000 2012-05-05T12:49:42Z 1574.3000000 2012-05-05T12:49:54Z 1575.2600000 2012-05-05T12:50:07Z 1576.2200000 2012-05-05T12:50:24Z 1577.1800000 2012-05-05T12:50:37Z 1577.6600000 2012-05-05T12:50:50Z 1577.6600000 2012-05-05T12:50:56Z 1578.6200000 2012-05-05T12:51:10Z 1579.5800000 2012-05-05T12:51:20Z 1579.5800000 2012-05-05T12:51:22Z 1580.5400000 2012-05-05T12:51:31Z 1580.5400000 2012-05-05T12:51:42Z 1581.0300000 2012-05-05T12:51:54Z 1581.9900000 2012-05-05T12:52:05Z 1581.9900000 2012-05-05T12:52:18Z 1582.4700000 2012-05-05T12:52:29Z 1583.4300000 2012-05-05T12:52:41Z 1584.3900000 2012-05-05T12:52:52Z 1584.8700000 2012-05-05T12:52:56Z 1585.8300000 2012-05-05T12:53:08Z 1585.8300000 2012-05-05T12:53:10Z 1586.7900000 2012-05-05T12:53:24Z 1587.2700000 2012-05-05T12:53:36Z 1588.2400000 2012-05-05T12:53:49Z 1588.7200000 2012-05-05T12:54:02Z 1589.2000000 2012-05-05T12:54:15Z 1590.1600000 2012-05-05T12:54:28Z 1591.1200000 2012-05-05T12:54:39Z 1591.6000000 2012-05-05T12:54:51Z 1592.5600000 2012-05-05T12:55:04Z 1593.0400000 2012-05-05T12:55:17Z 1593.0400000 2012-05-05T12:55:19Z 1594.0000000 2012-05-05T12:55:33Z 1594.9600000 2012-05-05T12:55:48Z 1595.4500000 2012-05-05T12:56:01Z 1595.4500000 2012-05-05T12:56:06Z 1596.4100000 2012-05-05T12:56:20Z 1596.8900000 2012-05-05T12:56:33Z 1596.8900000 2012-05-05T12:56:34Z 1597.3700000 2012-05-05T12:56:36Z 1597.8500000 2012-05-05T12:56:45Z 1598.8100000 2012-05-05T12:56:56Z 1599.2900000 2012-05-05T12:57:03Z 1600.2500000 2012-05-05T12:57:16Z 1599.7700000 2012-05-05T12:57:20Z 1600.2500000 2012-05-05T12:57:26Z 1600.2500000 2012-05-05T12:57:28Z 1600.7300000 2012-05-05T12:57:32Z 1600.7300000 2012-05-05T12:57:34Z 1600.7300000 2012-05-05T12:57:47Z 1600.7300000 2012-05-05T12:58:19Z 1601.2100000 2012-05-05T12:58:29Z 1601.6900000 2012-05-05T12:58:41Z 1602.6600000 2012-05-05T12:58:54Z 1603.6200000 2012-05-05T12:59:08Z 1605.0600000 2012-05-05T12:59:24Z 1605.5400000 2012-05-05T12:59:36Z 1606.0200000 2012-05-05T12:59:48Z 1606.9800000 2012-05-05T12:59:55Z 1606.9800000 2012-05-05T12:59:57Z 1606.9800000 2012-05-05T13:00:02Z 1607.9400000 2012-05-05T13:00:14Z 1608.9000000 2012-05-05T13:00:26Z 1609.8600000 2012-05-05T13:00:39Z 1610.8300000 2012-05-05T13:00:52Z 1612.7500000 2012-05-05T13:01:06Z 1613.7100000 2012-05-05T13:01:20Z 1614.6700000 2012-05-05T13:01:31Z 1615.1500000 2012-05-05T13:01:44Z 1615.6300000 2012-05-05T13:01:51Z 1617.0700000 2012-05-05T13:02:07Z 1618.0400000 2012-05-05T13:02:18Z 1618.5200000 2012-05-05T13:02:30Z 1619.4800000 2012-05-05T13:02:45Z 1619.9600000 2012-05-05T13:02:59Z 1620.4400000 2012-05-05T13:03:12Z 1620.4400000 2012-05-05T13:03:17Z 1620.9200000 2012-05-05T13:03:32Z 1621.8800000 2012-05-05T13:03:45Z 1622.3600000 2012-05-05T13:03:53Z 1623.3200000 2012-05-05T13:04:09Z 1624.7700000 2012-05-05T13:04:23Z 1625.2500000 2012-05-05T13:04:30Z 1625.2500000 2012-05-05T13:04:40Z 1625.7300000 2012-05-05T13:04:53Z 1626.2100000 2012-05-05T13:05:09Z 1626.2100000 2012-05-05T13:05:29Z 1626.2100000 2012-05-05T13:05:56Z 1626.2100000 2012-05-05T13:06:19Z 1626.6900000 2012-05-05T13:06:44Z 1626.6900000 2012-05-05T13:06:59Z 1625.7300000 2012-05-05T13:07:20Z 1625.2500000 2012-05-05T13:07:41Z 1626.6900000 2012-05-05T13:08:00Z 1626.6900000 2012-05-05T13:08:27Z 1626.6900000 2012-05-05T13:08:59Z 1626.6900000 2012-05-05T13:09:22Z 1626.6900000 2012-05-05T13:09:51Z 1627.1700000 2012-05-05T13:10:02Z 1627.6500000 2012-05-05T13:10:16Z 1627.6500000 2012-05-05T13:10:19Z 1627.6500000 2012-05-05T13:10:23Z 1628.1300000 2012-05-05T13:10:32Z 1629.5700000 2012-05-05T13:10:46Z 1630.0500000 2012-05-05T13:11:00Z 1630.0500000 2012-05-05T13:11:04Z 1630.0500000 2012-05-05T13:11:20Z 1630.5300000 2012-05-05T13:11:34Z 1630.5300000 2012-05-05T13:11:49Z 1631.0100000 2012-05-05T13:11:56Z 1631.0100000 2012-05-05T13:12:10Z 1631.4900000 2012-05-05T13:12:25Z 1631.4900000 2012-05-05T13:12:39Z 1631.9800000 2012-05-05T13:13:01Z 1631.9800000 2012-05-05T13:13:16Z 1631.9800000 2012-05-05T13:13:26Z 1631.9800000 2012-05-05T13:13:32Z 1632.4600000 2012-05-05T13:13:47Z 1632.4600000 2012-05-05T13:13:48Z 1632.4600000 2012-05-05T13:13:52Z 1633.4200000 2012-05-05T13:14:03Z 1633.9000000 2012-05-05T13:14:11Z 1634.8600000 2012-05-05T13:14:19Z 1636.3000000 2012-05-05T13:14:30Z 1637.2600000 2012-05-05T13:14:42Z 1637.7400000 2012-05-05T13:14:45Z 1638.2200000 2012-05-05T13:14:56Z 1639.6700000 2012-05-05T13:15:09Z 1641.5900000 2012-05-05T13:15:22Z 1643.0300000 2012-05-05T13:15:37Z 1644.9500000 2012-05-05T13:15:49Z 1645.9100000 2012-05-05T13:16:01Z 1647.3600000 2012-05-05T13:16:14Z 1647.8400000 2012-05-05T13:16:17Z 1647.8400000 2012-05-05T13:16:18Z 1649.2800000 2012-05-05T13:16:29Z 1650.2400000 2012-05-05T13:16:38Z 1650.7200000 2012-05-05T13:16:46Z 1651.6800000 2012-05-05T13:16:57Z 1652.6400000 2012-05-05T13:17:09Z 1654.5700000 2012-05-05T13:17:22Z 1655.5300000 2012-05-05T13:17:34Z 1656.4900000 2012-05-05T13:17:46Z 1658.4100000 2012-05-05T13:18:00Z 1660.3300000 2012-05-05T13:18:16Z 1661.7800000 2012-05-05T13:18:30Z 1662.7400000 2012-05-05T13:18:43Z 1663.7000000 2012-05-05T13:18:56Z 1664.6600000 2012-05-05T13:19:09Z 1666.5800000 2012-05-05T13:19:23Z 1667.5400000 2012-05-05T13:19:34Z 1668.5100000 2012-05-05T13:19:45Z 1669.4700000 2012-05-05T13:19:53Z 1670.9100000 2012-05-05T13:20:06Z 1672.3500000 2012-05-05T13:20:17Z 1673.7900000 2012-05-05T13:20:30Z 1674.2700000 2012-05-05T13:20:34Z 1674.2700000 2012-05-05T13:20:37Z 1674.7500000 2012-05-05T13:20:41Z 1676.2000000 2012-05-05T13:20:56Z 1677.6400000 2012-05-05T13:21:10Z 1679.5600000 2012-05-05T13:21:24Z 1680.0400000 2012-05-05T13:21:37Z 1680.5200000 2012-05-05T13:21:50Z 1681.0000000 2012-05-05T13:22:01Z 1681.9600000 2012-05-05T13:22:14Z 1681.9600000 2012-05-05T13:22:16Z 1682.4400000 2012-05-05T13:22:18Z 1683.4100000 2012-05-05T13:22:32Z 1683.8900000 2012-05-05T13:22:43Z 1684.3700000 2012-05-05T13:22:55Z 1684.8500000 2012-05-05T13:23:02Z 1684.8500000 2012-05-05T13:23:07Z 1685.3300000 2012-05-05T13:23:12Z 1685.3300000 2012-05-05T13:23:14Z 1685.3300000 2012-05-05T13:23:16Z 1686.2900000 2012-05-05T13:23:25Z 1686.2900000 2012-05-05T13:23:27Z 1687.2500000 2012-05-05T13:23:41Z 1687.7300000 2012-05-05T13:23:54Z 1687.7300000 2012-05-05T13:23:58Z 1688.6900000 2012-05-05T13:24:12Z 1689.1700000 2012-05-05T13:24:24Z 1689.6500000 2012-05-05T13:24:35Z 1691.1000000 2012-05-05T13:24:49Z 1692.0600000 2012-05-05T13:25:00Z 1692.5400000 2012-05-05T13:25:05Z 1692.5400000 2012-05-05T13:25:07Z 1693.5000000 2012-05-05T13:25:22Z 1694.4600000 2012-05-05T13:25:35Z 1694.4600000 2012-05-05T13:25:48Z 1694.4600000 2012-05-05T13:25:51Z 1694.9400000 2012-05-05T13:25:54Z 1695.9000000 2012-05-05T13:26:08Z 1695.9000000 2012-05-05T13:26:10Z 1696.3800000 2012-05-05T13:26:23Z 1696.3800000 2012-05-05T13:26:26Z 1696.3800000 2012-05-05T13:26:34Z 1697.3400000 2012-05-05T13:26:48Z 1697.8300000 2012-05-05T13:27:01Z 1697.8300000 2012-05-05T13:27:15Z 1698.3100000 2012-05-05T13:27:20Z 1698.7900000 2012-05-05T13:27:33Z 1698.7900000 2012-05-05T13:27:35Z 1700.7100000 2012-05-05T13:27:49Z 1701.6700000 2012-05-05T13:28:00Z 1703.5900000 2012-05-05T13:28:14Z 1704.0700000 2012-05-05T13:28:17Z 1706.0000000 2012-05-05T13:28:32Z 1706.4800000 2012-05-05T13:28:37Z 1707.9200000 2012-05-05T13:28:51Z 1708.8800000 2012-05-05T13:29:04Z 1709.8400000 2012-05-05T13:29:18Z 1710.3200000 2012-05-05T13:29:30Z 1711.7600000 2012-05-05T13:29:44Z 1712.2500000 2012-05-05T13:29:50Z 1713.2100000 2012-05-05T13:30:03Z 1713.6900000 2012-05-05T13:30:14Z 1714.1700000 2012-05-05T13:30:26Z 1715.1300000 2012-05-05T13:30:39Z 1716.0900000 2012-05-05T13:30:52Z 1717.5300000 2012-05-05T13:31:03Z 1718.0100000 2012-05-05T13:31:17Z 1718.0100000 2012-05-05T13:31:20Z 1718.9700000 2012-05-05T13:31:35Z 1720.4200000 2012-05-05T13:31:50Z 1721.3800000 2012-05-05T13:32:03Z 1721.8600000 2012-05-05T13:32:04Z 1722.3400000 2012-05-05T13:32:11Z 1723.3000000 2012-05-05T13:32:24Z 1724.2600000 2012-05-05T13:32:37Z 1725.2200000 2012-05-05T13:32:47Z 1726.1800000 2012-05-05T13:33:02Z 1726.1800000 2012-05-05T13:33:05Z 1728.1100000 2012-05-05T13:33:21Z 1729.5500000 2012-05-05T13:33:36Z 1730.0300000 2012-05-05T13:33:47Z 1730.5100000 2012-05-05T13:33:50Z 1730.9900000 2012-05-05T13:34:03Z 1731.4700000 2012-05-05T13:34:18Z 1731.9500000 2012-05-05T13:34:30Z 1732.9100000 2012-05-05T13:34:47Z 1732.9100000 2012-05-05T13:34:48Z 1732.9100000 2012-05-05T13:34:54Z 1732.9100000 2012-05-05T13:35:05Z 1732.9100000 2012-05-05T13:35:11Z 1733.3900000 2012-05-05T13:35:16Z 1733.3900000 2012-05-05T13:35:17Z 1733.3900000 2012-05-05T13:35:25Z 1733.3900000 2012-05-05T13:35:38Z 1733.3900000 2012-05-05T13:35:54Z 1733.3900000 2012-05-05T13:36:09Z 1733.3900000 2012-05-05T13:36:12Z 1733.3900000 2012-05-05T13:36:13Z 1733.3900000 2012-05-05T13:36:14Z 1733.3900000 2012-05-05T13:36:17Z 1733.3900000 2012-05-05T13:36:31Z 1733.3900000 2012-05-05T13:36:45Z 1733.3900000 2012-05-05T13:36:51Z 1733.8800000 2012-05-05T13:37:07Z 1733.8800000 2012-05-05T13:37:14Z 1733.8800000 2012-05-05T13:37:19Z 1733.8800000 2012-05-05T13:37:22Z 1733.8800000 2012-05-05T13:37:34Z 1733.8800000 2012-05-05T13:37:37Z 1733.8800000 2012-05-05T13:37:42Z 1733.8800000 2012-05-05T13:37:44Z 1733.8800000 2012-05-05T13:37:46Z 1733.8800000 2012-05-05T13:38:02Z 1734.3600000 2012-05-05T13:38:16Z 1734.3600000 2012-05-05T13:38:30Z 1734.8400000 2012-05-05T13:38:44Z 1734.8400000 2012-05-05T13:38:59Z 1734.8400000 2012-05-05T13:39:02Z 1734.8400000 2012-05-05T13:39:18Z 1734.8400000 2012-05-05T13:39:20Z 1734.8400000 2012-05-05T13:39:23Z 1734.8400000 2012-05-05T13:39:24Z 1734.8400000 2012-05-05T13:39:39Z 1734.8400000 2012-05-05T13:39:47Z 1734.8400000 2012-05-05T13:39:59Z 1734.8400000 2012-05-05T13:40:14Z 1735.3200000 2012-05-05T13:40:26Z 1736.2800000 2012-05-05T13:40:39Z 1737.2400000 2012-05-05T13:40:54Z 1739.1600000 2012-05-05T13:41:09Z 1740.1200000 2012-05-05T13:41:14Z 1741.0800000 2012-05-05T13:41:23Z 1742.5300000 2012-05-05T13:41:36Z 1743.0100000 2012-05-05T13:41:42Z 1743.9700000 2012-05-05T13:41:44Z 1745.4100000 2012-05-05T13:41:56Z 1746.3700000 2012-05-05T13:42:10Z 1747.3300000 2012-05-05T13:42:22Z 1747.3300000 2012-05-05T13:42:24Z 1747.3300000 2012-05-05T13:42:34Z 1748.2900000 2012-05-05T13:42:49Z 1749.7400000 2012-05-05T13:43:02Z 1750.2200000 2012-05-05T13:43:12Z 1750.2200000 2012-05-05T13:43:14Z 1750.2200000 2012-05-05T13:43:16Z 1750.2200000 2012-05-05T13:43:18Z 1750.7000000 2012-05-05T13:43:19Z 1750.7000000 2012-05-05T13:43:20Z 1750.7000000 2012-05-05T13:43:23Z 1751.1800000 2012-05-05T13:43:33Z 1751.1800000 2012-05-05T13:43:34Z 1752.6200000 2012-05-05T13:43:48Z 1753.1000000 2012-05-05T13:43:55Z 1754.0600000 2012-05-05T13:44:07Z 1754.5400000 2012-05-05T13:44:14Z 1755.0200000 2012-05-05T13:44:26Z 1755.5000000 2012-05-05T13:44:35Z 1755.5000000 2012-05-05T13:44:36Z 1755.5000000 2012-05-05T13:44:38Z 1756.9500000 2012-05-05T13:44:49Z 1757.4300000 2012-05-05T13:45:01Z 1758.8700000 2012-05-05T13:45:14Z 1758.8700000 2012-05-05T13:45:17Z 1759.3500000 2012-05-05T13:45:25Z 1761.2700000 2012-05-05T13:45:38Z 1761.2700000 2012-05-05T13:45:41Z 1762.2300000 2012-05-05T13:45:53Z 1762.2300000 2012-05-05T13:45:54Z 1763.2000000 2012-05-05T13:46:07Z 1763.6800000 2012-05-05T13:46:23Z 1764.1600000 2012-05-05T13:46:33Z 1764.1600000 2012-05-05T13:46:35Z 1764.6400000 2012-05-05T13:46:36Z 1764.6400000 2012-05-05T13:46:38Z 1764.6400000 2012-05-05T13:46:39Z 1764.6400000 2012-05-05T13:46:40Z 1764.6400000 2012-05-05T13:46:41Z 1765.1200000 2012-05-05T13:46:43Z 1765.1200000 2012-05-05T13:46:58Z 1765.6000000 2012-05-05T13:47:12Z 1765.6000000 2012-05-05T13:47:14Z 1765.6000000 2012-05-05T13:47:17Z 1766.0800000 2012-05-05T13:47:32Z 1766.0800000 2012-05-05T13:47:33Z 1766.0800000 2012-05-05T13:47:37Z 1766.0800000 2012-05-05T13:47:38Z 1766.0800000 2012-05-05T13:47:39Z 1766.5600000 2012-05-05T13:47:53Z 1766.5600000 2012-05-05T13:48:00Z 1767.5200000 2012-05-05T13:48:16Z 1767.5200000 2012-05-05T13:48:31Z 1766.5600000 2012-05-05T13:48:47Z 1766.0800000 2012-05-05T13:48:58Z 1766.0800000 2012-05-05T13:48:59Z 1766.0800000 2012-05-05T13:49:00Z 1765.6000000 2012-05-05T13:49:10Z 1765.1200000 2012-05-05T13:49:18Z 1765.1200000 2012-05-05T13:49:19Z 1764.1600000 2012-05-05T13:49:36Z 1764.1600000 2012-05-05T13:49:37Z 1762.7100000 2012-05-05T13:49:52Z 1762.7100000 2012-05-05T13:50:06Z 1762.2300000 2012-05-05T13:50:09Z 1762.2300000 2012-05-05T13:50:10Z 1762.2300000 2012-05-05T13:50:11Z 1762.2300000 2012-05-05T13:50:17Z 1762.2300000 2012-05-05T13:50:18Z 1762.2300000 2012-05-05T13:50:19Z 1762.2300000 2012-05-05T13:50:20Z 1762.2300000 2012-05-05T13:50:21Z 1762.2300000 2012-05-05T13:50:22Z 1761.7500000 2012-05-05T13:50:23Z 1761.7500000 2012-05-05T13:50:24Z 1761.7500000 2012-05-05T13:50:25Z 1761.7500000 2012-05-05T13:50:26Z 1761.2700000 2012-05-05T13:50:42Z 1760.7900000 2012-05-05T13:50:56Z 1760.3100000 2012-05-05T13:51:06Z 1760.3100000 2012-05-05T13:51:25Z 1760.3100000 2012-05-05T13:51:41Z 1759.8300000 2012-05-05T13:52:08Z 1759.8300000 2012-05-05T13:52:26Z 1759.8300000 2012-05-05T13:52:53Z 1759.8300000 2012-05-05T13:53:16Z 1759.8300000 2012-05-05T13:53:37Z 1759.8300000 2012-05-05T13:53:48Z 1759.8300000 2012-05-05T13:54:05Z 1760.7900000 2012-05-05T13:54:20Z 1761.2700000 2012-05-05T13:54:35Z 1761.2700000 2012-05-05T13:54:38Z 1761.2700000 2012-05-05T13:54:41Z 1761.2700000 2012-05-05T13:54:42Z 1761.2700000 2012-05-05T13:54:43Z 1761.2700000 2012-05-05T13:54:44Z 1761.2700000 2012-05-05T13:54:45Z 1761.2700000 2012-05-05T13:54:49Z 1761.2700000 2012-05-05T13:54:50Z 1761.2700000 2012-05-05T13:55:01Z 1761.2700000 2012-05-05T13:55:02Z 1760.3100000 2012-05-05T13:55:16Z 1759.8300000 2012-05-05T13:55:31Z 1759.8300000 2012-05-05T13:55:45Z 1761.2700000 2012-05-05T13:56:03Z 1761.2700000 2012-05-05T13:56:10Z 1762.2300000 2012-05-05T13:56:24Z 1764.1600000 2012-05-05T13:56:41Z 1765.6000000 2012-05-05T13:56:53Z 1766.5600000 2012-05-05T13:57:03Z 1767.5200000 2012-05-05T13:57:16Z 1768.0000000 2012-05-05T13:57:19Z 1768.4800000 2012-05-05T13:57:33Z 1768.4800000 2012-05-05T13:57:37Z 1768.9600000 2012-05-05T13:57:44Z 1768.9600000 2012-05-05T13:57:58Z 1769.9200000 2012-05-05T13:58:13Z 1769.9200000 2012-05-05T13:58:19Z 1770.4100000 2012-05-05T13:58:33Z 1770.4100000 2012-05-05T13:58:39Z 1769.4400000 2012-05-05T13:58:48Z 1768.4800000 2012-05-05T13:59:03Z 1768.4800000 2012-05-05T13:59:16Z 1769.4400000 2012-05-05T13:59:28Z 1770.4100000 2012-05-05T13:59:43Z 1770.8900000 2012-05-05T13:59:55Z 1771.3700000 2012-05-05T14:00:06Z 1771.3700000 2012-05-05T14:00:25Z 1771.3700000 2012-05-05T14:00:30Z 1771.3700000 2012-05-05T14:00:32Z 1771.3700000 2012-05-05T14:00:45Z 1771.8500000 2012-05-05T14:00:59Z 1772.3300000 2012-05-05T14:01:06Z 1772.3300000 2012-05-05T14:01:19Z 1772.3300000 2012-05-05T14:01:26Z 1772.3300000 2012-05-05T14:01:41Z 1772.3300000 2012-05-05T14:01:44Z 1772.8100000 2012-05-05T14:01:56Z 1774.2500000 2012-05-05T14:02:12Z 1774.2500000 2012-05-05T14:02:26Z 1772.8100000 2012-05-05T14:02:38Z 1771.8500000 2012-05-05T14:02:53Z 1771.3700000 2012-05-05T14:03:08Z 1771.3700000 2012-05-05T14:03:22Z 1771.3700000 2012-05-05T14:03:38Z 1771.3700000 2012-05-05T14:03:48Z 1771.3700000 2012-05-05T14:04:01Z 1771.3700000 2012-05-05T14:04:15Z 1771.3700000 2012-05-05T14:04:26Z 1771.3700000 2012-05-05T14:04:39Z 1772.8100000 2012-05-05T14:04:52Z 1772.8100000 2012-05-05T14:04:54Z 1773.2900000 2012-05-05T14:05:07Z 1771.3700000 2012-05-05T14:05:19Z 1770.8900000 2012-05-05T14:05:33Z 1770.8900000 2012-05-05T14:05:37Z 1770.4100000 2012-05-05T14:05:48Z 1768.9600000 2012-05-05T14:06:08Z 1768.9600000 2012-05-05T14:06:19Z 1768.9600000 2012-05-05T14:06:25Z 1768.9600000 2012-05-05T14:06:40Z 1768.9600000 2012-05-05T14:06:56Z 1768.9600000 2012-05-05T14:07:00Z 1768.9600000 2012-05-05T14:07:03Z 1769.9200000 2012-05-05T14:07:07Z 1770.4100000 2012-05-05T14:07:18Z 1770.4100000 2012-05-05T14:07:20Z 1770.8900000 2012-05-05T14:07:30Z 1771.8500000 2012-05-05T14:07:45Z 1772.8100000 2012-05-05T14:07:53Z 1774.2500000 2012-05-05T14:08:00Z 1774.7300000 2012-05-05T14:08:07Z 1775.6900000 2012-05-05T14:08:12Z 1775.6900000 2012-05-05T14:08:14Z 1777.6100000 2012-05-05T14:08:29Z 1779.5400000 2012-05-05T14:08:46Z 1779.5400000 2012-05-05T14:09:00Z 1779.5400000 2012-05-05T14:09:16Z 1779.5400000 2012-05-05T14:09:46Z 1779.5400000 2012-05-05T14:10:12Z 1780.0200000 2012-05-05T14:10:26Z 1780.9800000 2012-05-05T14:10:39Z 1781.9400000 2012-05-05T14:10:52Z 1781.9400000 2012-05-05T14:10:55Z 1783.8600000 2012-05-05T14:11:11Z 1784.8200000 2012-05-05T14:11:26Z 1786.2700000 2012-05-05T14:11:39Z 1787.2300000 2012-05-05T14:11:52Z 1788.1900000 2012-05-05T14:12:07Z 1789.1500000 2012-05-05T14:12:22Z 1789.6300000 2012-05-05T14:12:36Z 1790.1100000 2012-05-05T14:12:52Z 1790.1100000 2012-05-05T14:13:07Z 1790.1100000 2012-05-05T14:13:38Z 1790.1100000 2012-05-05T14:14:00Z 1788.6700000 2012-05-05T14:14:33Z 1788.6700000 2012-05-05T14:14:56Z 1788.6700000 2012-05-05T14:15:21Z 1788.6700000 2012-05-05T14:15:55Z 1788.6700000 2012-05-05T14:16:22Z 1788.6700000 2012-05-05T14:16:59Z 1788.6700000 2012-05-05T14:17:39Z 1788.6700000 2012-05-05T14:18:06Z 1788.6700000 2012-05-05T14:18:43Z 1788.6700000 2012-05-05T14:19:10Z 1788.6700000 2012-05-05T14:19:42Z 1788.6700000 2012-05-05T14:20:14Z 1788.6700000 2012-05-05T14:20:36Z 1788.6700000 2012-05-05T14:21:04Z 1788.6700000 2012-05-05T14:21:31Z 1788.6700000 2012-05-05T14:21:55Z 1788.6700000 2012-05-05T14:22:27Z 1788.6700000 2012-05-05T14:22:57Z 1788.6700000 2012-05-05T14:23:25Z 1788.6700000 2012-05-05T14:23:50Z 1788.6700000 2012-05-05T14:24:19Z 1788.6700000 2012-05-05T14:24:45Z 1788.6700000 2012-05-05T14:25:14Z 1788.6700000 2012-05-05T14:25:49Z 1788.6700000 2012-05-05T14:26:24Z 1788.6700000 2012-05-05T14:26:53Z 1788.6700000 2012-05-05T14:27:20Z 1788.6700000 2012-05-05T14:27:49Z 1788.6700000 2012-05-05T14:28:17Z 1788.6700000 2012-05-05T14:28:41Z 1788.6700000 2012-05-05T14:29:03Z 1788.6700000 2012-05-05T14:29:24Z 1789.6300000 2012-05-05T14:29:40Z 1790.1100000 2012-05-05T14:29:55Z 1790.1100000 2012-05-05T14:30:02Z 1790.1100000 2012-05-05T14:30:14Z 1788.6700000 2012-05-05T14:30:33Z 1788.6700000 2012-05-05T14:30:35Z 1787.2300000 2012-05-05T14:30:51Z 1787.2300000 2012-05-05T14:30:55Z 1785.7900000 2012-05-05T14:31:12Z 1784.3400000 2012-05-05T14:31:30Z 1782.4200000 2012-05-05T14:31:44Z 1782.4200000 2012-05-05T14:31:47Z 1780.9800000 2012-05-05T14:31:59Z 1780.5000000 2012-05-05T14:32:16Z 1780.5000000 2012-05-05T14:32:39Z 1778.1000000 2012-05-05T14:32:58Z 1778.1000000 2012-05-05T14:32:59Z 1775.6900000 2012-05-05T14:33:16Z 1773.2900000 2012-05-05T14:33:32Z 1772.8100000 2012-05-05T14:33:45Z 1771.8500000 2012-05-05T14:34:01Z 1770.8900000 2012-05-05T14:34:15Z 1770.8900000 2012-05-05T14:34:29Z 1770.4100000 2012-05-05T14:34:45Z 1770.4100000 2012-05-05T14:34:58Z 1770.4100000 2012-05-05T14:35:03Z 1771.3700000 2012-05-05T14:35:07Z 1771.8500000 2012-05-05T14:35:21Z 1772.8100000 2012-05-05T14:35:31Z 1772.8100000 2012-05-05T14:35:33Z 1773.2900000 2012-05-05T14:35:47Z 1774.7300000 2012-05-05T14:36:03Z 1774.7300000 2012-05-05T14:36:04Z 1774.7300000 2012-05-05T14:36:20Z 1774.7300000 2012-05-05T14:36:34Z 1774.7300000 2012-05-05T14:36:50Z 1774.7300000 2012-05-05T14:37:00Z 1774.7300000 2012-05-05T14:37:03Z 1774.7300000 2012-05-05T14:37:21Z 1774.7300000 2012-05-05T14:37:32Z 1774.7300000 2012-05-05T14:37:49Z 1774.7300000 2012-05-05T14:38:03Z 1776.1700000 2012-05-05T14:38:19Z 1777.1300000 2012-05-05T14:38:34Z 1777.1300000 2012-05-05T14:38:47Z 1777.1300000 2012-05-05T14:39:00Z 1776.1700000 2012-05-05T14:39:11Z 1775.6900000 2012-05-05T14:39:24Z 1775.6900000 2012-05-05T14:39:38Z 1775.6900000 2012-05-05T14:39:43Z 1775.6900000 2012-05-05T14:39:57Z 1775.2100000 2012-05-05T14:40:12Z 1775.2100000 2012-05-05T14:40:27Z 1775.2100000 2012-05-05T14:40:34Z 1773.7700000 2012-05-05T14:40:50Z 1772.3300000 2012-05-05T14:41:04Z 1771.3700000 2012-05-05T14:41:17Z 1771.3700000 2012-05-05T14:41:32Z 1771.3700000 2012-05-05T14:41:44Z 1773.2900000 2012-05-05T14:41:57Z 1773.2900000 2012-05-05T14:42:11Z 1773.2900000 2012-05-05T14:42:22Z 1772.8100000 2012-05-05T14:42:36Z 1772.8100000 2012-05-05T14:42:48Z 1771.3700000 2012-05-05T14:43:04Z 1771.3700000 2012-05-05T14:43:07Z 1768.9600000 2012-05-05T14:43:22Z 1766.0800000 2012-05-05T14:43:34Z 1764.1600000 2012-05-05T14:43:46Z 1763.6800000 2012-05-05T14:43:57Z 1763.6800000 2012-05-05T14:44:11Z 1763.6800000 2012-05-05T14:44:26Z 1764.6400000 2012-05-05T14:44:40Z 1764.6400000 2012-05-05T14:44:48Z 1764.6400000 2012-05-05T14:44:52Z 1765.1200000 2012-05-05T14:44:59Z 1765.6000000 2012-05-05T14:45:06Z 1765.6000000 2012-05-05T14:45:09Z 1765.6000000 2012-05-05T14:45:15Z 1766.0800000 2012-05-05T14:45:18Z 1767.0400000 2012-05-05T14:45:29Z 1768.0000000 2012-05-05T14:45:40Z 1768.9600000 2012-05-05T14:45:53Z 1769.4400000 2012-05-05T14:46:01Z 1769.4400000 2012-05-05T14:46:03Z 1770.4100000 2012-05-05T14:46:14Z 1770.8900000 2012-05-05T14:46:26Z 1770.8900000 2012-05-05T14:46:37Z 1770.8900000 2012-05-05T14:46:52Z 1770.8900000 2012-05-05T14:47:07Z 1770.8900000 2012-05-05T14:47:09Z 1770.8900000 2012-05-05T14:47:17Z 1770.8900000 2012-05-05T14:47:28Z 1770.8900000 2012-05-05T14:47:31Z 1770.8900000 2012-05-05T14:47:37Z 1769.9200000 2012-05-05T14:47:51Z 1769.9200000 2012-05-05T14:48:00Z 1769.4400000 2012-05-05T14:48:15Z 1769.4400000 2012-05-05T14:48:21Z 1768.9600000 2012-05-05T14:48:38Z 1768.4800000 2012-05-05T14:48:54Z 1768.0000000 2012-05-05T14:48:59Z 1767.0400000 2012-05-05T14:49:16Z 1767.0400000 2012-05-05T14:49:17Z 1766.0800000 2012-05-05T14:49:21Z 1766.0800000 2012-05-05T14:49:23Z 1764.6400000 2012-05-05T14:49:36Z 1762.7100000 2012-05-05T14:49:50Z 1762.7100000 2012-05-05T14:49:52Z 1761.7500000 2012-05-05T14:49:59Z 1761.2700000 2012-05-05T14:50:07Z 1760.3100000 2012-05-05T14:50:21Z 1760.3100000 2012-05-05T14:50:36Z 1759.8300000 2012-05-05T14:50:54Z 1759.8300000 2012-05-05T14:51:09Z 1759.3500000 2012-05-05T14:51:24Z 1757.4300000 2012-05-05T14:51:39Z 1756.4700000 2012-05-05T14:51:55Z 1755.9900000 2012-05-05T14:52:04Z 1755.9900000 2012-05-05T14:52:07Z 1755.0200000 2012-05-05T14:52:20Z 1754.0600000 2012-05-05T14:52:34Z 1754.0600000 2012-05-05T14:52:35Z 1753.1000000 2012-05-05T14:52:52Z 1751.1800000 2012-05-05T14:53:07Z 1749.2600000 2012-05-05T14:53:23Z 1746.3700000 2012-05-05T14:53:38Z 1743.9700000 2012-05-05T14:53:52Z 1742.5300000 2012-05-05T14:54:07Z 1741.0800000 2012-05-05T14:54:22Z 1740.6000000 2012-05-05T14:54:38Z 1740.1200000 2012-05-05T14:54:53Z 1740.1200000 2012-05-05T14:55:00Z 1740.1200000 2012-05-05T14:55:16Z 1740.1200000 2012-05-05T14:55:33Z 1740.1200000 2012-05-05T14:55:44Z 1740.1200000 2012-05-05T14:55:50Z 1740.1200000 2012-05-05T14:55:52Z 1740.1200000 2012-05-05T14:56:07Z 1740.1200000 2012-05-05T14:56:10Z 1740.1200000 2012-05-05T14:56:19Z 1739.6400000 2012-05-05T14:56:35Z 1739.6400000 2012-05-05T14:56:48Z 1739.1600000 2012-05-05T14:57:04Z 1739.1600000 2012-05-05T14:57:18Z 1739.1600000 2012-05-05T14:57:31Z 1739.1600000 2012-05-05T14:57:45Z 1739.1600000 2012-05-05T14:57:50Z 1739.1600000 2012-05-05T14:57:53Z 1739.1600000 2012-05-05T14:57:55Z 1739.1600000 2012-05-05T14:58:10Z 1739.1600000 2012-05-05T14:58:24Z 1739.1600000 2012-05-05T14:58:38Z 1739.1600000 2012-05-05T14:58:52Z 1739.1600000 2012-05-05T14:59:05Z 1739.1600000 2012-05-05T14:59:08Z 1739.1600000 2012-05-05T14:59:19Z 1738.6800000 2012-05-05T14:59:34Z 1738.2000000 2012-05-05T14:59:50Z 1738.2000000 2012-05-05T15:00:04Z 1737.7200000 2012-05-05T15:00:19Z 1737.2400000 2012-05-05T15:00:27Z 1736.7600000 2012-05-05T15:00:41Z 1734.8400000 2012-05-05T15:00:58Z 1732.9100000 2012-05-05T15:01:15Z 1731.4700000 2012-05-05T15:01:30Z 1730.9900000 2012-05-05T15:01:37Z 1730.0300000 2012-05-05T15:01:53Z 1728.1100000 2012-05-05T15:02:07Z 1727.1500000 2012-05-05T15:02:15Z 1726.6700000 2012-05-05T15:02:25Z 1726.1800000 2012-05-05T15:02:29Z 1725.2200000 2012-05-05T15:02:44Z 1723.7800000 2012-05-05T15:02:59Z 1723.7800000 2012-05-05T15:03:01Z 1722.3400000 2012-05-05T15:03:16Z 1721.8600000 2012-05-05T15:03:22Z 1720.9000000 2012-05-05T15:03:35Z 1720.9000000 2012-05-05T15:03:36Z 1720.4200000 2012-05-05T15:03:41Z 1719.9400000 2012-05-05T15:03:55Z 1718.9700000 2012-05-05T15:04:03Z 1718.4900000 2012-05-05T15:04:11Z 1717.5300000 2012-05-05T15:04:27Z 1716.5700000 2012-05-05T15:04:30Z 1714.1700000 2012-05-05T15:04:42Z 1711.7600000 2012-05-05T15:04:57Z 1711.2800000 2012-05-05T15:04:59Z 1709.3600000 2012-05-05T15:05:11Z 1708.8800000 2012-05-05T15:05:15Z 1707.9200000 2012-05-05T15:05:20Z 1707.9200000 2012-05-05T15:05:22Z 1706.0000000 2012-05-05T15:05:36Z 1705.0400000 2012-05-05T15:05:50Z 1705.0400000 2012-05-05T15:06:05Z 1704.0700000 2012-05-05T15:06:18Z 1704.0700000 2012-05-05T15:06:26Z 1703.1100000 2012-05-05T15:06:41Z 1702.6300000 2012-05-05T15:06:55Z 1701.6700000 2012-05-05T15:07:10Z 1701.1900000 2012-05-05T15:07:24Z 1699.2700000 2012-05-05T15:07:38Z 1698.7900000 2012-05-05T15:07:44Z 1698.3100000 2012-05-05T15:07:50Z 1696.8600000 2012-05-05T15:08:04Z 1696.8600000 2012-05-05T15:08:19Z 1696.8600000 2012-05-05T15:08:31Z 1696.3800000 2012-05-05T15:08:45Z 1695.9000000 2012-05-05T15:08:52Z 1695.9000000 2012-05-05T15:08:55Z 1695.4200000 2012-05-05T15:09:06Z 1695.4200000 2012-05-05T15:09:11Z 1694.4600000 2012-05-05T15:09:24Z 1693.5000000 2012-05-05T15:09:39Z 1692.5400000 2012-05-05T15:09:53Z 1692.5400000 2012-05-05T15:09:55Z 1692.0600000 2012-05-05T15:10:07Z 1692.0600000 2012-05-05T15:10:08Z 1691.1000000 2012-05-05T15:10:23Z 1690.1400000 2012-05-05T15:10:35Z 1689.6500000 2012-05-05T15:10:49Z 1689.6500000 2012-05-05T15:10:50Z 1688.6900000 2012-05-05T15:11:02Z 1688.2100000 2012-05-05T15:11:09Z 1687.7300000 2012-05-05T15:11:15Z 1685.8100000 2012-05-05T15:11:30Z 1685.8100000 2012-05-05T15:11:33Z 1683.4100000 2012-05-05T15:11:49Z 1681.4800000 2012-05-05T15:12:00Z 1681.0000000 2012-05-05T15:12:05Z 1678.6000000 2012-05-05T15:12:19Z 1676.6800000 2012-05-05T15:12:32Z 1676.2000000 2012-05-05T15:12:36Z 1673.7900000 2012-05-05T15:12:50Z 1673.3100000 2012-05-05T15:12:55Z 1672.3500000 2012-05-05T15:13:01Z 1670.9100000 2012-05-05T15:13:12Z 1668.9900000 2012-05-05T15:13:29Z 1668.5100000 2012-05-05T15:13:32Z 1665.6200000 2012-05-05T15:13:50Z 1663.2200000 2012-05-05T15:14:04Z 1663.2200000 2012-05-05T15:14:20Z 1663.2200000 2012-05-05T15:14:35Z 1661.7800000 2012-05-05T15:14:48Z 1661.3000000 2012-05-05T15:14:55Z 1659.8500000 2012-05-05T15:15:01Z 1658.8900000 2012-05-05T15:15:11Z 1656.9700000 2012-05-05T15:15:24Z 1656.0100000 2012-05-05T15:15:38Z 1655.0500000 2012-05-05T15:15:53Z 1654.5700000 2012-05-05T15:16:06Z 1653.6000000 2012-05-05T15:16:22Z 1653.1200000 2012-05-05T15:16:39Z 1651.6800000 2012-05-05T15:16:52Z 1651.2000000 2012-05-05T15:16:56Z 1648.3200000 2012-05-05T15:17:10Z 1645.9100000 2012-05-05T15:17:24Z 1644.9500000 2012-05-05T15:17:29Z 1643.5100000 2012-05-05T15:17:44Z 1642.0700000 2012-05-05T15:17:54Z 1641.5900000 2012-05-05T15:17:56Z 1640.6300000 2012-05-05T15:18:05Z 1638.7000000 2012-05-05T15:18:18Z 1638.2200000 2012-05-05T15:18:28Z 1638.2200000 2012-05-05T15:18:43Z 1638.2200000 2012-05-05T15:18:48Z 1637.7400000 2012-05-05T15:18:57Z 1637.2600000 2012-05-05T15:19:09Z 1637.2600000 2012-05-05T15:19:19Z 1637.2600000 2012-05-05T15:19:33Z 1637.2600000 2012-05-05T15:19:49Z 1637.2600000 2012-05-05T15:20:04Z 1636.7800000 2012-05-05T15:20:18Z 1636.7800000 2012-05-05T15:20:37Z 1636.7800000 2012-05-05T15:20:50Z 1636.7800000 2012-05-05T15:21:03Z 1636.3000000 2012-05-05T15:21:26Z 1636.3000000 2012-05-05T15:21:38Z 1636.3000000 2012-05-05T15:21:52Z 1635.8200000 2012-05-05T15:22:05Z 1635.8200000 2012-05-05T15:22:19Z 1635.8200000 2012-05-05T15:22:33Z 1635.3400000 2012-05-05T15:22:48Z 1635.3400000 2012-05-05T15:22:49Z 1634.8600000 2012-05-05T15:23:06Z 1634.3800000 2012-05-05T15:23:09Z 1633.4200000 2012-05-05T15:23:24Z 1632.9400000 2012-05-05T15:23:37Z 1632.4600000 2012-05-05T15:23:46Z 1632.4600000 2012-05-05T15:23:51Z 1631.9800000 2012-05-05T15:23:57Z 1631.4900000 2012-05-05T15:24:05Z 1631.4900000 2012-05-05T15:24:08Z 1631.0100000 2012-05-05T15:24:22Z 1630.5300000 2012-05-05T15:24:24Z 1629.0900000 2012-05-05T15:24:39Z 1628.1300000 2012-05-05T15:24:50Z 1628.1300000 2012-05-05T15:24:54Z 1627.1700000 2012-05-05T15:25:08Z 1627.1700000 2012-05-05T15:25:11Z 1626.6900000 2012-05-05T15:25:23Z 1626.6900000 2012-05-05T15:25:28Z 1625.2500000 2012-05-05T15:25:42Z 1625.2500000 2012-05-05T15:25:45Z 1624.7700000 2012-05-05T15:25:56Z 1623.3200000 2012-05-05T15:26:06Z 1622.3600000 2012-05-05T15:26:21Z 1621.4000000 2012-05-05T15:26:32Z 1619.9600000 2012-05-05T15:26:40Z 1619.0000000 2012-05-05T15:26:55Z 1616.5900000 2012-05-05T15:27:09Z 1617.0700000 2012-05-05T15:27:12Z 1615.1500000 2012-05-05T15:27:22Z 1613.7100000 2012-05-05T15:27:38Z 1613.7100000 2012-05-05T15:27:39Z 1612.2700000 2012-05-05T15:27:49Z 1611.3100000 2012-05-05T15:28:05Z 1610.8300000 2012-05-05T15:28:09Z 1608.9000000 2012-05-05T15:28:24Z 1607.4600000 2012-05-05T15:28:40Z 1606.9800000 2012-05-05T15:28:45Z 1605.0600000 2012-05-05T15:29:00Z 1604.5800000 2012-05-05T15:29:08Z 1602.6600000 2012-05-05T15:29:23Z 1601.2100000 2012-05-05T15:29:36Z 1600.7300000 2012-05-05T15:29:38Z 1599.7700000 2012-05-05T15:29:45Z 1598.8100000 2012-05-05T15:29:58Z 1598.3300000 2012-05-05T15:30:03Z 1596.8900000 2012-05-05T15:30:17Z 1595.9300000 2012-05-05T15:30:26Z 1595.9300000 2012-05-05T15:30:28Z 1594.0000000 2012-05-05T15:30:44Z 1592.0800000 2012-05-05T15:31:01Z 1590.6400000 2012-05-05T15:31:11Z 1590.1600000 2012-05-05T15:31:14Z 1590.1600000 2012-05-05T15:31:18Z 1588.7200000 2012-05-05T15:31:34Z 1586.7900000 2012-05-05T15:31:50Z 1586.7900000 2012-05-05T15:31:52Z 1585.8300000 2012-05-05T15:32:06Z 1585.3500000 2012-05-05T15:32:10Z 1583.4300000 2012-05-05T15:32:25Z 1582.4700000 2012-05-05T15:32:31Z 1580.5400000 2012-05-05T15:32:45Z 1580.0600000 2012-05-05T15:32:56Z 1579.1000000 2012-05-05T15:33:08Z 1578.6200000 2012-05-05T15:33:19Z 1578.6200000 2012-05-05T15:33:21Z 1577.6600000 2012-05-05T15:33:36Z 1577.6600000 2012-05-05T15:33:39Z 1577.1800000 2012-05-05T15:33:43Z 1575.7400000 2012-05-05T15:33:59Z 1575.2600000 2012-05-05T15:34:02Z 1575.2600000 2012-05-05T15:34:05Z 1574.3000000 2012-05-05T15:34:18Z 1572.8500000 2012-05-05T15:34:31Z 1572.8500000 2012-05-05T15:34:33Z 1570.9300000 2012-05-05T15:34:48Z 1570.9300000 2012-05-05T15:34:51Z 1570.4500000 2012-05-05T15:34:57Z 1568.5300000 2012-05-05T15:35:09Z 1569.0100000 2012-05-05T15:35:10Z 1569.0100000 2012-05-05T15:35:12Z 1567.0900000 2012-05-05T15:35:27Z 1566.6100000 2012-05-05T15:35:35Z 1564.6800000 2012-05-05T15:35:48Z 1563.7200000 2012-05-05T15:36:04Z 1562.7600000 2012-05-05T15:36:18Z 1560.8400000 2012-05-05T15:36:29Z 1560.8400000 2012-05-05T15:36:32Z 1559.4000000 2012-05-05T15:36:45Z 1558.4300000 2012-05-05T15:36:55Z 1556.9900000 2012-05-05T15:37:09Z 1556.5100000 2012-05-05T15:37:12Z 1555.0700000 2012-05-05T15:37:25Z 1553.6300000 2012-05-05T15:37:39Z 1552.6700000 2012-05-05T15:37:45Z 1551.2200000 2012-05-05T15:37:59Z 1549.7800000 2012-05-05T15:38:11Z 1547.8600000 2012-05-05T15:38:19Z 1546.4200000 2012-05-05T15:38:33Z 1545.4600000 2012-05-05T15:38:43Z 1544.9800000 2012-05-05T15:38:58Z 1544.9800000 2012-05-05T15:39:14Z 1544.9800000 2012-05-05T15:39:41Z 1544.9800000 2012-05-05T15:40:01Z 1544.9800000 2012-05-05T15:40:03Z 1544.9800000 2012-05-05T15:40:08Z 1544.0100000 2012-05-05T15:40:24Z 1543.5300000 2012-05-05T15:40:38Z 1543.0500000 2012-05-05T15:40:44Z 1542.0900000 2012-05-05T15:41:02Z 1541.1300000 2012-05-05T15:41:16Z 1539.6900000 2012-05-05T15:41:31Z 1538.2500000 2012-05-05T15:41:48Z 1537.2900000 2012-05-05T15:42:02Z 1536.3200000 2012-05-05T15:42:16Z 1534.8800000 2012-05-05T15:42:33Z 1534.4000000 2012-05-05T15:42:55Z 1534.4000000 2012-05-05T15:43:14Z 1533.9200000 2012-05-05T15:43:21Z 1532.9600000 2012-05-05T15:43:38Z 1532.4800000 2012-05-05T15:43:40Z 1532.0000000 2012-05-05T15:43:45Z 1532.0000000 2012-05-05T15:43:48Z 1529.5900000 2012-05-05T15:44:05Z 1527.6700000 2012-05-05T15:44:21Z 1527.6700000 2012-05-05T15:44:27Z 1527.1900000 2012-05-05T15:44:35Z 1527.1900000 2012-05-05T15:44:42Z 1527.1900000 2012-05-05T15:44:47Z 1527.1900000 2012-05-05T15:45:05Z 1527.6700000 2012-05-05T15:45:18Z 1527.6700000 2012-05-05T15:45:30Z 1527.6700000 2012-05-05T15:45:44Z 1527.6700000 2012-05-05T15:45:57Z 1527.6700000 2012-05-05T15:46:09Z 1527.6700000 2012-05-05T15:46:15Z 1528.6300000 2012-05-05T15:46:21Z 1529.1100000 2012-05-05T15:46:35Z 1530.0800000 2012-05-05T15:46:48Z 1530.5600000 2012-05-05T15:46:59Z 1531.5200000 2012-05-05T15:47:12Z 1531.5200000 2012-05-05T15:47:17Z 1532.0000000 2012-05-05T15:47:25Z 1532.4800000 2012-05-05T15:47:31Z 1533.4400000 2012-05-05T15:47:34Z 1533.9200000 2012-05-05T15:47:48Z 1534.4000000 2012-05-05T15:47:49Z 1534.8800000 2012-05-05T15:48:04Z 1535.3600000 2012-05-05T15:48:21Z 1535.3600000 2012-05-05T15:48:33Z 1535.3600000 2012-05-05T15:48:46Z 1535.3600000 2012-05-05T15:48:50Z 1535.3600000 2012-05-05T15:48:56Z 1535.3600000 2012-05-05T15:49:07Z 1534.8800000 2012-05-05T15:49:17Z 1534.8800000 2012-05-05T15:49:19Z 1534.8800000 2012-05-05T15:49:20Z 1534.8800000 2012-05-05T15:49:21Z 1534.8800000 2012-05-05T15:49:28Z 1534.8800000 2012-05-05T15:49:29Z 1534.8800000 2012-05-05T15:49:39Z 1534.8800000 2012-05-05T15:49:52Z 1535.8400000 2012-05-05T15:50:04Z 1535.8400000 2012-05-05T15:50:13Z 1535.8400000 2012-05-05T15:50:19Z 1535.8400000 2012-05-05T15:50:20Z 1535.8400000 2012-05-05T15:50:21Z 1535.8400000 2012-05-05T15:50:27Z 1535.8400000 2012-05-05T15:50:28Z 1535.8400000 2012-05-05T15:50:29Z 1535.8400000 2012-05-05T15:50:30Z 1535.8400000 2012-05-05T15:50:33Z 1535.8400000 2012-05-05T15:50:34Z 1535.8400000 2012-05-05T15:50:35Z 1535.8400000 2012-05-05T15:50:36Z 1534.4000000 2012-05-05T15:50:45Z 1534.4000000 2012-05-05T15:50:53Z 1533.9200000 2012-05-05T15:51:03Z 1533.9200000 2012-05-05T15:51:14Z 1533.9200000 2012-05-05T15:51:29Z 1533.9200000 2012-05-05T15:51:38Z 1533.9200000 2012-05-05T15:52:04Z