Garmin International 2012-05-08T13:45:47Z Tete de l'Autaret cima ovest Transparent 1662.2568359 2012-05-08T04:37:36Z 1661.7763672 2012-05-08T04:38:13Z 1662.2568359 2012-05-08T04:38:14Z 1662.2568359 2012-05-08T04:38:29Z 1661.7763672 2012-05-08T04:38:45Z 1661.2956543 2012-05-08T04:38:57Z 1660.8149414 2012-05-08T04:39:02Z 1660.8149414 2012-05-08T04:39:15Z 1660.3342285 2012-05-08T04:39:23Z 1658.8920898 2012-05-08T04:39:40Z 1658.4113770 2012-05-08T04:39:42Z 1656.9694824 2012-05-08T04:39:58Z 1655.5275879 2012-05-08T04:40:08Z 1654.5661621 2012-05-08T04:40:23Z 1653.1242676 2012-05-08T04:40:35Z 1652.1628418 2012-05-08T04:40:47Z 1651.6823730 2012-05-08T04:40:54Z 1650.2404785 2012-05-08T04:41:08Z 1650.2404785 2012-05-08T04:41:11Z 1649.7597656 2012-05-08T04:41:13Z 1649.2790527 2012-05-08T04:41:18Z 1647.8371582 2012-05-08T04:41:32Z 1647.8371582 2012-05-08T04:41:33Z 1647.3564453 2012-05-08T04:41:39Z 1645.9145508 2012-05-08T04:41:52Z 1644.4724121 2012-05-08T04:42:00Z 1644.4724121 2012-05-08T04:42:05Z 1644.9531250 2012-05-08T04:42:11Z 1645.9145508 2012-05-08T04:42:24Z 1645.4338379 2012-05-08T04:42:46Z 1646.8757324 2012-05-08T04:43:02Z 1648.3176270 2012-05-08T04:43:12Z 1650.7209473 2012-05-08T04:43:26Z 1652.1628418 2012-05-08T04:43:34Z 1653.6049805 2012-05-08T04:43:42Z 1653.6049805 2012-05-08T04:43:44Z 1655.5275879 2012-05-08T04:43:53Z 1656.9694824 2012-05-08T04:44:01Z 1657.9309082 2012-05-08T04:44:08Z 1658.4113770 2012-05-08T04:44:10Z 1659.3728027 2012-05-08T04:44:14Z 1660.8149414 2012-05-08T04:44:22Z 1662.7375488 2012-05-08T04:44:32Z 1666.1020508 2012-05-08T04:44:50Z 1667.5439453 2012-05-08T04:45:03Z 1670.9086914 2012-05-08T04:45:23Z 1674.2731934 2012-05-08T04:45:44Z 1677.6379395 2012-05-08T04:46:03Z 1679.0798340 2012-05-08T04:46:12Z 1681.9638672 2012-05-08T04:46:30Z 1684.8479004 2012-05-08T04:46:47Z 1687.2509766 2012-05-08T04:46:59Z 1687.2509766 2012-05-08T04:47:01Z 1690.6154785 2012-05-08T04:47:20Z 1693.0190430 2012-05-08T04:47:35Z 1695.4223633 2012-05-08T04:47:53Z 1698.7868652 2012-05-08T04:48:14Z 1702.1513672 2012-05-08T04:48:34Z 1705.0354004 2012-05-08T04:48:52Z 1707.9194336 2012-05-08T04:49:10Z 1711.2841797 2012-05-08T04:49:28Z 1714.1679688 2012-05-08T04:49:46Z 1716.0905762 2012-05-08T04:49:58Z 1718.4938965 2012-05-08T04:50:16Z 1720.8972168 2012-05-08T04:50:34Z 1724.2619629 2012-05-08T04:50:54Z 1726.6652832 2012-05-08T04:51:13Z 1730.0297852 2012-05-08T04:51:32Z 1731.9523926 2012-05-08T04:51:46Z 1733.8750000 2012-05-08T04:52:01Z 1737.2395020 2012-05-08T04:52:21Z 1738.2009277 2012-05-08T04:52:31Z 1740.6042480 2012-05-08T04:52:54Z 1741.0849609 2012-05-08T04:52:55Z 1743.0075684 2012-05-08T04:53:09Z 1744.4494629 2012-05-08T04:53:21Z 1745.8916016 2012-05-08T04:53:30Z 1745.8916016 2012-05-08T04:53:32Z 1748.2946777 2012-05-08T04:53:49Z 1749.7368164 2012-05-08T04:53:57Z 1753.1013184 2012-05-08T04:54:16Z 1753.1013184 2012-05-08T04:54:18Z 1754.0627441 2012-05-08T04:54:24Z 1755.9851074 2012-05-08T04:54:37Z 1757.9082031 2012-05-08T04:54:51Z 1760.7919922 2012-05-08T04:55:08Z 1761.2727051 2012-05-08T04:55:10Z 1764.6372070 2012-05-08T04:55:33Z 1766.5598145 2012-05-08T04:55:50Z 1767.5209961 2012-05-08T04:55:56Z 1770.4050293 2012-05-08T04:56:18Z 1771.3662109 2012-05-08T04:56:28Z 1772.3278809 2012-05-08T04:56:35Z 1772.8085938 2012-05-08T04:56:39Z 1774.7312012 2012-05-08T04:56:51Z 1777.1345215 2012-05-08T04:57:06Z 1779.5375977 2012-05-08T04:57:22Z 1782.9020996 2012-05-08T04:57:40Z 1785.7861328 2012-05-08T04:57:59Z 1789.1508789 2012-05-08T04:58:17Z 1789.6315918 2012-05-08T04:58:22Z 1790.1123047 2012-05-08T04:58:26Z 1792.5156250 2012-05-08T04:58:42Z 1792.9960938 2012-05-08T04:58:48Z 1796.3608398 2012-05-08T04:59:09Z 1799.7253418 2012-05-08T04:59:30Z 1802.6091309 2012-05-08T04:59:48Z 1805.4934082 2012-05-08T05:00:08Z 1808.3771973 2012-05-08T05:00:25Z 1811.2612305 2012-05-08T05:00:44Z 1813.6643066 2012-05-08T05:00:58Z 1817.0290527 2012-05-08T05:01:18Z 1818.9516602 2012-05-08T05:01:31Z 1820.3937988 2012-05-08T05:01:42Z 1823.7583008 2012-05-08T05:02:02Z 1825.6809082 2012-05-08T05:02:15Z 1828.0842285 2012-05-08T05:02:30Z 1830.0068359 2012-05-08T05:02:44Z 1832.4101563 2012-05-08T05:02:56Z 1831.9294434 2012-05-08T05:02:57Z 1833.8520508 2012-05-08T05:03:10Z 1833.8520508 2012-05-08T05:03:13Z 1836.2556152 2012-05-08T05:03:27Z 1837.6975098 2012-05-08T05:03:39Z 1839.1394043 2012-05-08T05:03:54Z 1839.6201172 2012-05-08T05:03:58Z 1841.0620117 2012-05-08T05:04:11Z 1842.0234375 2012-05-08T05:04:18Z 1843.9460449 2012-05-08T05:04:33Z 1846.3493652 2012-05-08T05:04:51Z 1849.2331543 2012-05-08T05:05:12Z 1850.6750488 2012-05-08T05:05:20Z 1854.0400391 2012-05-08T05:05:44Z 1856.4431152 2012-05-08T05:06:02Z 1858.3657227 2012-05-08T05:06:12Z 1860.2883301 2012-05-08T05:06:26Z 1861.2497559 2012-05-08T05:06:41Z 1863.1723633 2012-05-08T05:06:52Z 1866.5368652 2012-05-08T05:07:12Z 1867.0175781 2012-05-08T05:07:17Z 1869.9016113 2012-05-08T05:07:36Z 1872.3049316 2012-05-08T05:07:51Z 1875.1887207 2012-05-08T05:08:10Z 1875.6694336 2012-05-08T05:08:12Z 1878.5534668 2012-05-08T05:08:30Z 1880.9567871 2012-05-08T05:08:47Z 1883.3598633 2012-05-08T05:09:03Z 1885.7634277 2012-05-08T05:09:18Z 1887.2053223 2012-05-08T05:09:27Z 1890.5698242 2012-05-08T05:09:47Z 1892.4926758 2012-05-08T05:10:03Z 1894.4150391 2012-05-08T05:10:19Z 1896.8183594 2012-05-08T05:10:33Z 1897.2990723 2012-05-08T05:10:35Z 1899.7023926 2012-05-08T05:10:49Z 1900.1833496 2012-05-08T05:11:05Z 1900.1833496 2012-05-08T05:11:28Z 1900.1833496 2012-05-08T05:12:46Z 1901.1445313 2012-05-08T05:12:59Z 1902.1057129 2012-05-08T05:13:08Z 1904.9897461 2012-05-08T05:13:22Z 1907.8737793 2012-05-08T05:13:41Z 1910.2768555 2012-05-08T05:13:58Z 1913.6413574 2012-05-08T05:14:15Z 1914.6027832 2012-05-08T05:14:24Z 1917.0063477 2012-05-08T05:14:37Z 1917.0063477 2012-05-08T05:14:39Z 1919.8901367 2012-05-08T05:14:56Z 1923.2548828 2012-05-08T05:15:15Z 1926.1386719 2012-05-08T05:15:32Z 1927.1000977 2012-05-08T05:15:38Z 1927.5805664 2012-05-08T05:15:42Z 1928.0612793 2012-05-08T05:16:04Z 1928.0612793 2012-05-08T05:16:05Z 1928.5419922 2012-05-08T05:16:18Z 1929.0224609 2012-05-08T05:16:19Z 1929.5031738 2012-05-08T05:16:34Z 1929.0224609 2012-05-08T05:16:46Z 1929.5031738 2012-05-08T05:17:00Z 1929.5031738 2012-05-08T05:17:01Z 1928.0612793 2012-05-08T05:17:15Z 1926.6193848 2012-05-08T05:17:27Z 1923.7353516 2012-05-08T05:17:40Z 1920.8515625 2012-05-08T05:17:48Z 1918.9289551 2012-05-08T05:17:57Z 1915.0834961 2012-05-08T05:18:11Z 1914.6027832 2012-05-08T05:18:13Z 1914.1220703 2012-05-08T05:18:16Z 1912.1994629 2012-05-08T05:18:30Z 1911.7189941 2012-05-08T05:18:43Z 1912.1994629 2012-05-08T05:18:54Z 1912.6801758 2012-05-08T05:19:06Z 1912.6801758 2012-05-08T05:19:19Z 1912.6801758 2012-05-08T05:19:21Z 1912.6801758 2012-05-08T05:19:28Z 1913.6413574 2012-05-08T05:19:36Z 1913.6413574 2012-05-08T05:19:39Z 1914.1220703 2012-05-08T05:19:53Z 1914.1220703 2012-05-08T05:19:56Z 1914.6027832 2012-05-08T05:20:09Z 1915.5642090 2012-05-08T05:20:22Z 1915.5642090 2012-05-08T05:20:28Z 1916.5256348 2012-05-08T05:20:40Z 1917.0063477 2012-05-08T05:20:53Z 1917.4868164 2012-05-08T05:20:56Z 1917.9675293 2012-05-08T05:21:04Z 1917.9675293 2012-05-08T05:21:15Z 1918.9289551 2012-05-08T05:21:28Z 1919.8901367 2012-05-08T05:21:39Z 1920.3708496 2012-05-08T05:21:48Z 1920.8515625 2012-05-08T05:21:55Z 1922.2934570 2012-05-08T05:22:10Z 1922.2934570 2012-05-08T05:22:14Z 1922.7741699 2012-05-08T05:22:18Z 1923.2548828 2012-05-08T05:22:22Z 1923.7353516 2012-05-08T05:22:25Z 1924.2160645 2012-05-08T05:22:29Z 1926.6193848 2012-05-08T05:22:44Z 1928.5419922 2012-05-08T05:22:56Z 1929.9838867 2012-05-08T05:23:07Z 1931.4257813 2012-05-08T05:23:15Z 1932.3874512 2012-05-08T05:23:20Z 1934.7907715 2012-05-08T05:23:33Z 1935.7519531 2012-05-08T05:23:45Z 1936.7131348 2012-05-08T05:23:50Z 1937.1938477 2012-05-08T05:23:53Z 1939.1164551 2012-05-08T05:24:04Z 1939.5971680 2012-05-08T05:24:07Z 1941.0390625 2012-05-08T05:24:15Z 1942.9616699 2012-05-08T05:24:23Z 1944.8842773 2012-05-08T05:24:38Z 1944.8842773 2012-05-08T05:24:55Z 1944.8842773 2012-05-08T05:25:24Z 1946.8068848 2012-05-08T05:26:37Z 1948.7297363 2012-05-08T05:26:50Z 1951.6137695 2012-05-08T05:27:04Z 1954.9782715 2012-05-08T05:27:19Z 1957.8623047 2012-05-08T05:27:33Z 1960.2653809 2012-05-08T05:27:49Z 1962.6687012 2012-05-08T05:28:04Z 1964.1108398 2012-05-08T05:28:20Z 1965.5529785 2012-05-08T05:28:33Z 1966.5141602 2012-05-08T05:28:46Z 1967.9560547 2012-05-08T05:28:58Z 1969.3981934 2012-05-08T05:29:08Z 1971.3205566 2012-05-08T05:29:23Z 1973.7238770 2012-05-08T05:29:37Z 1976.6079102 2012-05-08T05:29:53Z 1978.5305176 2012-05-08T05:30:07Z 1981.4145508 2012-05-08T05:30:23Z 1982.8564453 2012-05-08T05:30:32Z 1983.8178711 2012-05-08T05:30:38Z 1985.7404785 2012-05-08T05:30:54Z 1987.6630859 2012-05-08T05:31:08Z 1990.0664063 2012-05-08T05:31:23Z 1991.9890137 2012-05-08T05:31:34Z 1993.4309082 2012-05-08T05:31:47Z 1994.8728027 2012-05-08T05:32:02Z 1995.3535156 2012-05-08T05:32:05Z 1998.2375488 2012-05-08T05:32:20Z 1998.7182617 2012-05-08T05:32:24Z 2000.6408691 2012-05-08T05:32:39Z 2001.6022949 2012-05-08T05:32:45Z 2003.0441895 2012-05-08T05:32:59Z 2004.0056152 2012-05-08T05:33:01Z 2005.9279785 2012-05-08T05:33:16Z 2007.3701172 2012-05-08T05:33:33Z 2007.8508301 2012-05-08T05:33:37Z 2008.3312988 2012-05-08T05:33:44Z 2009.2927246 2012-05-08T05:33:58Z 2010.2539063 2012-05-08T05:34:09Z 2011.6960449 2012-05-08T05:34:20Z 2013.1381836 2012-05-08T05:34:34Z 2014.0993652 2012-05-08T05:34:46Z 2014.5800781 2012-05-08T05:34:48Z 2015.0607910 2012-05-08T05:34:50Z 2016.5026855 2012-05-08T05:35:04Z 2017.4638672 2012-05-08T05:35:15Z 2017.9445801 2012-05-08T05:35:25Z 2018.4252930 2012-05-08T05:35:27Z 2018.4252930 2012-05-08T05:35:29Z 2018.9060059 2012-05-08T05:35:33Z 2019.8671875 2012-05-08T05:35:38Z 2020.8286133 2012-05-08T05:35:47Z 2021.7897949 2012-05-08T05:35:51Z 2022.7512207 2012-05-08T05:35:58Z 2023.7124023 2012-05-08T05:36:07Z 2025.1542969 2012-05-08T05:36:15Z 2025.1542969 2012-05-08T05:36:17Z 2027.5576172 2012-05-08T05:36:27Z 2028.5192871 2012-05-08T05:36:33Z 2030.4418945 2012-05-08T05:36:47Z 2031.4030762 2012-05-08T05:36:52Z 2033.3256836 2012-05-08T05:37:07Z 2035.7290039 2012-05-08T05:37:22Z 2035.7290039 2012-05-08T05:37:24Z 2037.1708984 2012-05-08T05:37:31Z 2039.5742188 2012-05-08T05:37:45Z 2040.5354004 2012-05-08T05:37:55Z 2041.4968262 2012-05-08T05:38:08Z 2041.4968262 2012-05-08T05:38:24Z 2041.4968262 2012-05-08T05:38:26Z 2041.4968262 2012-05-08T05:38:30Z 2041.9775391 2012-05-08T05:38:36Z 2042.4582520 2012-05-08T05:38:44Z 2042.9387207 2012-05-08T05:38:50Z 2045.8229980 2012-05-08T05:39:04Z 2047.7456055 2012-05-08T05:39:15Z 2049.6682129 2012-05-08T05:39:26Z 2049.6682129 2012-05-08T05:39:27Z 2051.5908203 2012-05-08T05:39:43Z 2054.4746094 2012-05-08T05:39:59Z 2057.8393555 2012-05-08T05:40:17Z 2060.7233887 2012-05-08T05:40:31Z 2061.2041016 2012-05-08T05:40:34Z 2061.6848145 2012-05-08T05:40:38Z 2064.0878906 2012-05-08T05:40:53Z 2067.4523926 2012-05-08T05:41:10Z 2067.4523926 2012-05-08T05:41:22Z 2068.8945313 2012-05-08T05:41:36Z 2072.2590332 2012-05-08T05:41:51Z 2075.1428223 2012-05-08T05:42:08Z 2077.0659180 2012-05-08T05:42:18Z 2079.4689941 2012-05-08T05:42:33Z 2082.8334961 2012-05-08T05:42:47Z 2085.7175293 2012-05-08T05:43:03Z 2088.6015625 2012-05-08T05:43:18Z 2089.5627441 2012-05-08T05:43:25Z 2091.4853516 2012-05-08T05:43:39Z 2094.8500977 2012-05-08T05:43:55Z 2097.7341309 2012-05-08T05:44:12Z 2100.6179199 2012-05-08T05:44:29Z 2103.5019531 2012-05-08T05:44:45Z 2105.9050293 2012-05-08T05:44:59Z 2108.7893066 2012-05-08T05:45:16Z 2111.6733398 2012-05-08T05:45:33Z 2115.0378418 2012-05-08T05:45:50Z 2117.9216309 2012-05-08T05:46:06Z 2120.8056641 2012-05-08T05:46:23Z 2124.1704102 2012-05-08T05:46:39Z 2125.6123047 2012-05-08T05:47:05Z 2128.4963379 2012-05-08T05:47:43Z 2131.3801270 2012-05-08T05:47:56Z 2133.3027344 2012-05-08T05:48:09Z 2133.3027344 2012-05-08T05:48:10Z 2136.6672363 2012-05-08T05:48:29Z 2139.5512695 2012-05-08T05:48:46Z 2142.4355469 2012-05-08T05:49:07Z 2145.3193359 2012-05-08T05:49:25Z 2148.2031250 2012-05-08T05:49:42Z 2151.5678711 2012-05-08T05:49:59Z 2153.9711914 2012-05-08T05:50:15Z 2156.8552246 2012-05-08T05:50:31Z 2158.7778320 2012-05-08T05:50:46Z 2161.6618652 2012-05-08T05:51:03Z 2164.5456543 2012-05-08T05:51:19Z 2167.9101563 2012-05-08T05:51:36Z 2170.3134766 2012-05-08T05:51:52Z 2173.6782227 2012-05-08T05:52:09Z 2176.5622559 2012-05-08T05:52:26Z 2179.9267578 2012-05-08T05:52:45Z 2182.3300781 2012-05-08T05:53:03Z 2185.6945801 2012-05-08T05:53:21Z 2188.5788574 2012-05-08T05:53:38Z 2191.4626465 2012-05-08T05:53:53Z 2194.8271484 2012-05-08T05:54:10Z 2198.1916504 2012-05-08T05:54:28Z 2201.0756836 2012-05-08T05:54:45Z 2203.9597168 2012-05-08T05:55:03Z 2207.3244629 2012-05-08T05:55:20Z 2210.2082520 2012-05-08T05:55:36Z 2213.5727539 2012-05-08T05:55:54Z 2216.4567871 2012-05-08T05:56:12Z 2219.8212891 2012-05-08T05:56:30Z 2223.1862793 2012-05-08T05:56:50Z 2226.0700684 2012-05-08T05:57:07Z 2229.4345703 2012-05-08T05:57:27Z 2232.3186035 2012-05-08T05:57:44Z 2235.2023926 2012-05-08T05:58:00Z 2238.5673828 2012-05-08T05:58:20Z 2241.4511719 2012-05-08T05:58:39Z 2241.9318848 2012-05-08T05:59:27Z 2244.8156738 2012-05-08T05:59:43Z 2247.6997070 2012-05-08T06:00:00Z 2250.5834961 2012-05-08T06:00:16Z 2253.9484863 2012-05-08T06:00:33Z 2256.3515625 2012-05-08T06:00:47Z 2260.1967773 2012-05-08T06:01:05Z 2263.0808105 2012-05-08T06:01:21Z 2265.9645996 2012-05-08T06:01:37Z 2267.8872070 2012-05-08T06:01:56Z 2271.2519531 2012-05-08T06:02:10Z 2274.1359863 2012-05-08T06:02:28Z 2274.6166992 2012-05-08T06:02:30Z 2277.9812012 2012-05-08T06:02:45Z 2280.8652344 2012-05-08T06:03:03Z 2281.8264160 2012-05-08T06:03:08Z 2284.2299805 2012-05-08T06:03:24Z 2287.1137695 2012-05-08T06:03:46Z 2289.9978027 2012-05-08T06:04:03Z 2293.3623047 2012-05-08T06:04:20Z 2295.7656250 2012-05-08T06:04:39Z 2297.2075195 2012-05-08T06:04:55Z 2299.1301270 2012-05-08T06:05:13Z 2300.0917969 2012-05-08T06:05:24Z 2300.5722656 2012-05-08T06:05:27Z 2301.0529785 2012-05-08T06:05:40Z 2301.5336914 2012-05-08T06:05:55Z 2304.8981934 2012-05-08T06:06:08Z 2304.4174805 2012-05-08T06:06:43Z 2307.7822266 2012-05-08T06:07:05Z 2308.7434082 2012-05-08T06:07:16Z 2311.1467285 2012-05-08T06:07:31Z 2313.5498047 2012-05-08T06:07:47Z 2315.9531250 2012-05-08T06:08:03Z 2316.4340820 2012-05-08T06:08:07Z 2318.3566895 2012-05-08T06:08:20Z 2320.7600098 2012-05-08T06:08:37Z 2323.1633301 2012-05-08T06:08:49Z 2326.0471191 2012-05-08T06:09:04Z 2327.9697266 2012-05-08T06:09:18Z 2329.4116211 2012-05-08T06:09:30Z 2331.8149414 2012-05-08T06:09:46Z 2334.6992188 2012-05-08T06:10:03Z 2338.0637207 2012-05-08T06:10:19Z 2340.9475098 2012-05-08T06:10:35Z 2344.3120117 2012-05-08T06:10:53Z 2346.2348633 2012-05-08T06:11:10Z 2348.6381836 2012-05-08T06:11:27Z 2351.0415039 2012-05-08T06:11:42Z 2353.9255371 2012-05-08T06:11:56Z 2356.3286133 2012-05-08T06:12:10Z 2358.7319336 2012-05-08T06:12:25Z 2360.6545410 2012-05-08T06:12:51Z 2363.5383301 2012-05-08T06:13:06Z 2365.4614258 2012-05-08T06:13:23Z 2367.8645020 2012-05-08T06:13:52Z 2369.7871094 2012-05-08T06:14:05Z 2371.2290039 2012-05-08T06:14:20Z 2373.1518555 2012-05-08T06:14:33Z 2374.5937500 2012-05-08T06:14:48Z 2375.5549316 2012-05-08T06:14:53Z 2376.0356445 2012-05-08T06:14:55Z 2377.4775391 2012-05-08T06:15:10Z 2378.9194336 2012-05-08T06:15:18Z 2381.3229980 2012-05-08T06:15:33Z 2382.2844238 2012-05-08T06:15:46Z 2383.7263184 2012-05-08T06:15:58Z 2385.6489258 2012-05-08T06:16:12Z 2387.5715332 2012-05-08T06:16:26Z 2389.9748535 2012-05-08T06:16:40Z 2392.8586426 2012-05-08T06:16:55Z 2395.2619629 2012-05-08T06:17:06Z 2394.7812500 2012-05-08T06:17:37Z 2398.1459961 2012-05-08T06:17:58Z 2401.5107422 2012-05-08T06:18:17Z 2404.3945313 2012-05-08T06:18:32Z 2407.2785645 2012-05-08T06:18:50Z 2408.2397461 2012-05-08T06:19:11Z 2409.6816406 2012-05-08T06:19:32Z 2412.0852051 2012-05-08T06:19:51Z 2414.0078125 2012-05-08T06:20:10Z 2414.9692383 2012-05-08T06:20:28Z 2416.8918457 2012-05-08T06:20:47Z 2419.2951660 2012-05-08T06:21:02Z 2422.6596680 2012-05-08T06:21:19Z 2426.0241699 2012-05-08T06:21:35Z 2428.9082031 2012-05-08T06:21:50Z 2431.3115234 2012-05-08T06:22:08Z 2434.6762695 2012-05-08T06:22:27Z 2437.5600586 2012-05-08T06:22:43Z 2439.4826660 2012-05-08T06:23:01Z 2442.3666992 2012-05-08T06:23:25Z 2444.7700195 2012-05-08T06:23:35Z 2446.2121582 2012-05-08T06:23:51Z 2446.2121582 2012-05-08T06:24:10Z 2444.2893066 2012-05-08T06:24:24Z 2442.3666992 2012-05-08T06:24:40Z 2443.3278809 2012-05-08T06:24:56Z 2444.2893066 2012-05-08T06:25:11Z 2445.2507324 2012-05-08T06:25:26Z 2447.1733398 2012-05-08T06:25:38Z 2448.1345215 2012-05-08T06:25:43Z 2448.6152344 2012-05-08T06:25:45Z 2451.0185547 2012-05-08T06:26:01Z 2452.4604492 2012-05-08T06:26:16Z 2453.9025879 2012-05-08T06:26:31Z 2456.3056641 2012-05-08T06:26:45Z 2455.8249512 2012-05-08T06:27:04Z 2456.7863770 2012-05-08T06:27:36Z 2457.2670898 2012-05-08T06:27:53Z 2459.1896973 2012-05-08T06:28:07Z 2462.5544434 2012-05-08T06:28:18Z 2464.9577637 2012-05-08T06:28:32Z 2465.9189453 2012-05-08T06:28:35Z 2465.9189453 2012-05-08T06:28:43Z 2466.8803711 2012-05-08T06:28:55Z 2466.8803711 2012-05-08T06:29:02Z 2465.4384766 2012-05-08T06:29:16Z 2465.4384766 2012-05-08T06:29:18Z 2465.4384766 2012-05-08T06:29:22Z 2465.4384766 2012-05-08T06:29:36Z 2465.9189453 2012-05-08T06:29:45Z 2465.4384766 2012-05-08T06:29:59Z 2464.4770508 2012-05-08T06:30:11Z 2462.5544434 2012-05-08T06:30:24Z 2459.6701660 2012-05-08T06:30:36Z 2456.7863770 2012-05-08T06:30:47Z 2454.3830566 2012-05-08T06:30:58Z 2453.4218750 2012-05-08T06:31:03Z 2452.4604492 2012-05-08T06:31:16Z 2452.9411621 2012-05-08T06:31:34Z 2453.4218750 2012-05-08T06:31:37Z 2455.8249512 2012-05-08T06:31:50Z 2456.3056641 2012-05-08T06:31:51Z 2456.7863770 2012-05-08T06:32:07Z 2455.8249512 2012-05-08T06:32:29Z 2455.8249512 2012-05-08T06:32:30Z 2456.3056641 2012-05-08T06:32:45Z 2457.7478027 2012-05-08T06:32:51Z 2459.6701660 2012-05-08T06:33:03Z 2463.0351563 2012-05-08T06:33:18Z 2464.9577637 2012-05-08T06:33:30Z 2467.8415527 2012-05-08T06:33:45Z 2470.7255859 2012-05-08T06:34:02Z 2472.6481934 2012-05-08T06:34:16Z 2474.0900879 2012-05-08T06:34:33Z 2476.4936523 2012-05-08T06:34:50Z 2478.8967285 2012-05-08T06:35:05Z 2482.2614746 2012-05-08T06:35:21Z 2482.7419434 2012-05-08T06:35:29Z 2483.2226563 2012-05-08T06:35:33Z 2483.2226563 2012-05-08T06:35:41Z 2483.2226563 2012-05-08T06:35:44Z 2482.2614746 2012-05-08T06:35:49Z 2481.3000488 2012-05-08T06:35:56Z 2480.8195801 2012-05-08T06:36:00Z 2479.8581543 2012-05-08T06:36:03Z 2478.8967285 2012-05-08T06:36:10Z 2477.9355469 2012-05-08T06:36:17Z 2476.9743652 2012-05-08T06:36:31Z 2477.9355469 2012-05-08T06:36:43Z 2479.3774414 2012-05-08T06:36:58Z 2480.8195801 2012-05-08T06:37:11Z 2480.8195801 2012-05-08T06:37:15Z 2481.3000488 2012-05-08T06:37:30Z 2481.7807617 2012-05-08T06:37:45Z 2484.1840820 2012-05-08T06:37:57Z 2486.5871582 2012-05-08T06:38:11Z 2489.9519043 2012-05-08T06:38:25Z 2490.9130859 2012-05-08T06:38:39Z 2493.3166504 2012-05-08T06:38:54Z 2496.2006836 2012-05-08T06:39:11Z 2498.6037598 2012-05-08T06:39:25Z 2501.0070801 2012-05-08T06:39:40Z 2502.9296875 2012-05-08T06:39:56Z 2502.9296875 2012-05-08T06:40:00Z 2504.8522949 2012-05-08T06:40:14Z 2505.8134766 2012-05-08T06:40:29Z 2507.7363281 2012-05-08T06:41:05Z 2510.6203613 2012-05-08T06:41:21Z 2513.9848633 2012-05-08T06:41:34Z 2515.9074707 2012-05-08T06:41:50Z 2518.3107910 2012-05-08T06:42:14Z 2521.6752930 2012-05-08T06:42:39Z 2521.6752930 2012-05-08T06:42:40Z 2525.0400391 2012-05-08T06:43:04Z 2526.4821777 2012-05-08T06:43:13Z 2529.3659668 2012-05-08T06:43:54Z 2531.2885742 2012-05-08T06:44:19Z 2534.6533203 2012-05-08T06:44:38Z 2536.0952148 2012-05-08T06:44:59Z 2538.0178223 2012-05-08T06:45:22Z 2539.9404297 2012-05-08T06:45:46Z 2541.8632813 2012-05-08T06:46:07Z 2544.2663574 2012-05-08T06:46:23Z 2545.2277832 2012-05-08T06:46:37Z 2545.7084961 2012-05-08T06:46:50Z 2543.7858887 2012-05-08T06:47:06Z 2543.7858887 2012-05-08T06:47:14Z 2542.8244629 2012-05-08T06:47:18Z 2542.8244629 2012-05-08T06:47:22Z 2541.8632813 2012-05-08T06:47:34Z 2541.8632813 2012-05-08T06:47:36Z 2540.4211426 2012-05-08T06:47:42Z 2539.9404297 2012-05-08T06:47:52Z 2539.4597168 2012-05-08T06:47:56Z 2538.4985352 2012-05-08T06:47:59Z 2538.4985352 2012-05-08T06:48:13Z 2537.5371094 2012-05-08T06:48:22Z 2537.5371094 2012-05-08T06:48:26Z 2536.5756836 2012-05-08T06:48:30Z 2535.1337891 2012-05-08T06:48:44Z 2535.6145020 2012-05-08T06:49:00Z 2535.1337891 2012-05-08T06:49:06Z 2536.0952148 2012-05-08T06:49:19Z 2536.0952148 2012-05-08T06:49:27Z 2537.0563965 2012-05-08T06:49:42Z 2536.5756836 2012-05-08T06:49:43Z 2537.5371094 2012-05-08T06:49:58Z 2537.5371094 2012-05-08T06:49:59Z 2537.5371094 2012-05-08T06:50:04Z 2538.0178223 2012-05-08T06:50:06Z 2538.4985352 2012-05-08T06:50:12Z 2539.4597168 2012-05-08T06:50:20Z 2539.9404297 2012-05-08T06:50:32Z 2542.3439941 2012-05-08T06:50:46Z 2544.2663574 2012-05-08T06:50:55Z 2546.1892090 2012-05-08T06:51:11Z 2548.5922852 2012-05-08T06:51:27Z 2550.0344238 2012-05-08T06:51:42Z 2551.9567871 2012-05-08T06:51:57Z 2553.3989258 2012-05-08T06:52:10Z 2556.7636719 2012-05-08T06:52:23Z 2558.6862793 2012-05-08T06:52:52Z 2559.6474609 2012-05-08T06:53:06Z 2563.0122070 2012-05-08T06:53:24Z 2565.4155273 2012-05-08T06:53:40Z 2567.3378906 2012-05-08T06:53:55Z 2568.7800293 2012-05-08T06:54:09Z 2569.7412109 2012-05-08T06:54:23Z 2571.6638184 2012-05-08T06:54:37Z 2573.5866699 2012-05-08T06:54:50Z 2575.9899902 2012-05-08T06:55:06Z 2577.4318848 2012-05-08T06:55:21Z 2578.8737793 2012-05-08T06:55:39Z 2578.8737793 2012-05-08T06:55:45Z 2579.3544922 2012-05-08T06:55:47Z 2579.8352051 2012-05-08T06:55:52Z 2577.9125977 2012-05-08T06:56:02Z 2576.9514160 2012-05-08T06:56:16Z 2577.4318848 2012-05-08T06:56:30Z 2578.8737793 2012-05-08T06:56:44Z 2580.3159180 2012-05-08T06:56:59Z 2582.2385254 2012-05-08T06:57:10Z 2582.2385254 2012-05-08T06:57:13Z 2583.1997070 2012-05-08T06:57:22Z 2584.1611328 2012-05-08T06:57:38Z 2587.0449219 2012-05-08T06:57:52Z 2587.0449219 2012-05-08T06:57:55Z 2588.4873047 2012-05-08T06:58:09Z 2591.8518066 2012-05-08T06:58:26Z 2594.2548828 2012-05-08T06:58:43Z 2594.2548828 2012-05-08T06:58:44Z 2597.6196289 2012-05-08T06:58:58Z 2599.5419922 2012-05-08T06:59:18Z 2602.4262695 2012-05-08T06:59:33Z 2605.3100586 2012-05-08T06:59:48Z 2607.2324219 2012-05-08T07:00:03Z 2609.1552734 2012-05-08T07:00:17Z 2612.5200195 2012-05-08T07:00:34Z 2613.9624023 2012-05-08T07:00:51Z 2616.8461914 2012-05-08T07:01:36Z 2619.7299805 2012-05-08T07:01:53Z 2623.0947266 2012-05-08T07:02:12Z 2625.4980469 2012-05-08T07:02:29Z 2629.3432617 2012-05-08T07:02:44Z 2632.7075195 2012-05-08T07:03:03Z 2635.5913086 2012-05-08T07:03:22Z 2638.4755859 2012-05-08T07:03:39Z 2639.9174805 2012-05-08T07:03:52Z 2642.8012695 2012-05-08T07:04:17Z 2646.1665039 2012-05-08T07:04:35Z 2649.5307617 2012-05-08T07:04:55Z 2652.4150391 2012-05-08T07:05:07Z 2654.3374023 2012-05-08T07:05:43Z 2657.7021484 2012-05-08T07:05:57Z 2657.7021484 2012-05-08T07:05:58Z 2661.0664063 2012-05-08T07:06:16Z 2662.9892578 2012-05-08T07:06:34Z 2664.9116211 2012-05-08T07:06:45Z 2666.8344727 2012-05-08T07:07:13Z 2669.7182617 2012-05-08T07:07:34Z 2672.1215820 2012-05-08T07:07:53Z 2674.5249023 2012-05-08T07:08:10Z 2676.4477539 2012-05-08T07:08:32Z 2678.3706055 2012-05-08T07:08:52Z 2681.7348633 2012-05-08T07:09:11Z 2683.6577148 2012-05-08T07:09:27Z 2683.6577148 2012-05-08T07:10:00Z 2686.5415039 2012-05-08T07:10:09Z 2686.5415039 2012-05-08T07:10:10Z 2690.3867188 2012-05-08T07:10:25Z 2692.7900391 2012-05-08T07:10:37Z 2692.7900391 2012-05-08T07:11:05Z 2696.1547852 2012-05-08T07:11:21Z 2697.5966797 2012-05-08T07:11:25Z 2700.9614258 2012-05-08T07:11:42Z 2704.3256836 2012-05-08T07:11:55Z 2707.6904297 2012-05-08T07:12:27Z 2711.0551758 2012-05-08T07:12:47Z 2712.0166016 2012-05-08T07:13:06Z 2716.8232422 2012-05-08T07:16:51Z 2716.8232422 2012-05-08T07:18:30Z 2718.2651367 2012-05-08T07:18:48Z 2720.1875000 2012-05-08T07:18:54Z 2723.5522461 2012-05-08T07:19:18Z 2725.9555664 2012-05-08T07:19:35Z 2727.8779297 2012-05-08T07:19:51Z 2731.2426758 2012-05-08T07:20:09Z 2734.1264648 2012-05-08T07:20:34Z 2736.5297852 2012-05-08T07:21:15Z 2739.8945313 2012-05-08T07:21:32Z 2740.8564453 2012-05-08T07:21:50Z 2743.7402344 2012-05-08T07:22:01Z 2743.7402344 2012-05-08T07:22:02Z 2747.1049805 2012-05-08T07:22:21Z 2749.0273438 2012-05-08T07:22:35Z 2750.9497070 2012-05-08T07:22:42Z 2754.3144531 2012-05-08T07:22:59Z 2750.4692383 2012-05-08T07:23:07Z 2760.0825195 2012-05-08T07:23:09Z 2755.2758789 2012-05-08T07:23:10Z 2754.3144531 2012-05-08T07:23:38Z 2758.6401367 2012-05-08T07:23:40Z 2754.7954102 2012-05-08T07:23:53Z 2759.6015625 2012-05-08T07:23:54Z 2761.0434570 2012-05-08T07:24:16Z 2762.4858398 2012-05-08T07:24:34Z 2762.0048828 2012-05-08T07:25:38Z 2763.4467773 2012-05-08T07:25:53Z 2760.5629883 2012-05-08T07:26:14Z 2757.1982422 2012-05-08T07:26:22Z 2756.7177734 2012-05-08T07:26:41Z 2753.3530273 2012-05-08T07:26:53Z 2752.3920898 2012-05-08T07:27:15Z 2749.5078125 2012-05-08T07:27:41Z 2746.1435547 2012-05-08T07:28:25Z 2743.7402344 2012-05-08T07:28:41Z 2742.2983398 2012-05-08T07:28:51Z 2738.9331055 2012-05-08T07:29:03Z 2738.4526367 2012-05-08T07:29:08Z 2736.0493164 2012-05-08T07:29:23Z 2733.6459961 2012-05-08T07:29:39Z 2730.7622070 2012-05-08T07:29:53Z 2727.3974609 2012-05-08T07:30:05Z 2724.0332031 2012-05-08T07:30:17Z 2721.1489258 2012-05-08T07:30:29Z 2718.2651367 2012-05-08T07:30:43Z 2717.7846680 2012-05-08T07:30:56Z 2720.6684570 2012-05-08T07:31:24Z 2721.6298828 2012-05-08T07:31:26Z 2719.7070313 2012-05-08T07:31:30Z 2715.8618164 2012-05-08T07:31:35Z 2716.8232422 2012-05-08T07:31:36Z 2718.2651367 2012-05-08T07:31:38Z 2714.4199219 2012-05-08T07:31:39Z 2718.2651367 2012-05-08T07:31:40Z 2710.5747070 2012-05-08T07:31:46Z 2717.7846680 2012-05-08T07:31:47Z 2718.7456055 2012-05-08T07:31:49Z 2723.5522461 2012-05-08T07:31:50Z 2720.1875000 2012-05-08T07:31:51Z 2712.9780273 2012-05-08T07:31:56Z 2714.9003906 2012-05-08T07:31:57Z 2718.2651367 2012-05-08T07:31:58Z 2718.2651367 2012-05-08T07:31:59Z 2721.6298828 2012-05-08T07:32:04Z 2720.1875000 2012-05-08T07:32:05Z 2715.3813477 2012-05-08T07:32:06Z 2716.8232422 2012-05-08T07:32:07Z 2718.7456055 2012-05-08T07:32:09Z 2722.1103516 2012-05-08T07:32:11Z 2718.7456055 2012-05-08T07:32:14Z 2715.3813477 2012-05-08T07:32:16Z 2719.7070313 2012-05-08T07:32:17Z 2716.3427734 2012-05-08T07:32:23Z 2717.7846680 2012-05-08T07:32:24Z 2712.9780273 2012-05-08T07:32:28Z 2719.7070313 2012-05-08T07:32:29Z 2715.8618164 2012-05-08T07:33:30Z 2712.9780273 2012-05-08T07:34:53Z 2709.6132813 2012-05-08T07:35:05Z 2708.6523438 2012-05-08T07:35:07Z 2705.2871094 2012-05-08T07:35:19Z 2702.4033203 2012-05-08T07:35:29Z 2699.5190430 2012-05-08T07:35:40Z 2696.1547852 2012-05-08T07:35:50Z 2693.7514648 2012-05-08T07:35:58Z 2692.7900391 2012-05-08T07:36:00Z 2689.4252930 2012-05-08T07:36:10Z 2686.0610352 2012-05-08T07:36:21Z 2683.1772461 2012-05-08T07:36:34Z 2680.7739258 2012-05-08T07:36:41Z 2677.4091797 2012-05-08T07:36:51Z 2674.5249023 2012-05-08T07:37:02Z 2671.1601563 2012-05-08T07:37:12Z 2668.2763672 2012-05-08T07:37:22Z 2664.9116211 2012-05-08T07:37:30Z 2663.9506836 2012-05-08T07:37:32Z 2660.5859375 2012-05-08T07:37:42Z 2657.2211914 2012-05-08T07:37:51Z 2654.3374023 2012-05-08T07:38:00Z 2650.9726563 2012-05-08T07:38:09Z 2647.6083984 2012-05-08T07:38:20Z 2644.2436523 2012-05-08T07:38:31Z 2641.3593750 2012-05-08T07:38:40Z 2637.9946289 2012-05-08T07:38:51Z 2634.6303711 2012-05-08T07:39:02Z 2631.7465820 2012-05-08T07:39:14Z 2631.2656250 2012-05-08T07:39:16Z 2627.9008789 2012-05-08T07:39:32Z 2624.5366211 2012-05-08T07:39:45Z 2621.1718750 2012-05-08T07:39:54Z 2617.8076172 2012-05-08T07:40:03Z 2617.8076172 2012-05-08T07:40:04Z 2614.4428711 2012-05-08T07:40:14Z 2611.5585938 2012-05-08T07:40:23Z 2609.1552734 2012-05-08T07:40:30Z 2606.2714844 2012-05-08T07:40:40Z 2602.9067383 2012-05-08T07:40:51Z 2601.4648438 2012-05-08T07:40:55Z 2598.5810547 2012-05-08T07:41:08Z 2596.6582031 2012-05-08T07:41:21Z 2595.2163086 2012-05-08T07:41:27Z 2594.2548828 2012-05-08T07:41:33Z 2592.3325195 2012-05-08T07:41:49Z 2590.8903809 2012-05-08T07:42:03Z 2589.9291992 2012-05-08T07:42:19Z 2588.4873047 2012-05-08T07:42:32Z 2586.0837402 2012-05-08T07:42:46Z 2587.5256348 2012-05-08T07:42:58Z 2588.4873047 2012-05-08T07:43:01Z 2589.4484863 2012-05-08T07:43:15Z 2588.9677734 2012-05-08T07:43:21Z 2588.9677734 2012-05-08T07:43:26Z 2588.4873047 2012-05-08T07:43:28Z 2585.6030273 2012-05-08T07:43:43Z 2585.6030273 2012-05-08T07:43:44Z 2582.7189941 2012-05-08T07:43:55Z 2580.3159180 2012-05-08T07:44:03Z 2576.9514160 2012-05-08T07:44:16Z 2575.0285645 2012-05-08T07:44:31Z 2573.1062012 2012-05-08T07:44:45Z 2569.7412109 2012-05-08T07:44:58Z 2567.3378906 2012-05-08T07:45:11Z 2566.8574219 2012-05-08T07:45:14Z 2563.4926758 2012-05-08T07:45:29Z 2561.0895996 2012-05-08T07:45:35Z 2557.7250977 2012-05-08T07:45:49Z 2554.3601074 2012-05-08T07:46:00Z 2553.3989258 2012-05-08T07:46:02Z 2550.5148926 2012-05-08T07:46:12Z 2546.6696777 2012-05-08T07:46:23Z 2543.3051758 2012-05-08T07:46:32Z 2540.4211426 2012-05-08T07:46:44Z 2539.4597168 2012-05-08T07:46:56Z 2539.4597168 2012-05-08T07:47:09Z 2536.5756836 2012-05-08T07:47:29Z 2533.6918945 2012-05-08T07:47:49Z 2529.8466797 2012-05-08T07:48:22Z 2527.4433594 2012-05-08T07:48:36Z 2523.5979004 2012-05-08T07:48:47Z 2519.7526855 2012-05-08T07:49:03Z 2519.7526855 2012-05-08T07:49:04Z 2517.8300781 2012-05-08T07:49:11Z 2514.4655762 2012-05-08T07:49:24Z 2511.5817871 2012-05-08T07:49:37Z 2508.6977539 2012-05-08T07:49:49Z 2505.3330078 2012-05-08T07:50:00Z 2502.4489746 2012-05-08T07:50:15Z 2499.0844727 2012-05-08T07:50:28Z 2496.2006836 2012-05-08T07:50:38Z 2493.3166504 2012-05-08T07:50:46Z 2489.9519043 2012-05-08T07:51:05Z 2486.5871582 2012-05-08T07:51:20Z 2483.2226563 2012-05-08T07:51:36Z 2479.8581543 2012-05-08T07:51:56Z 2478.4162598 2012-05-08T07:52:12Z 2475.5319824 2012-05-08T07:52:32Z 2474.0900879 2012-05-08T07:52:54Z 2471.2060547 2012-05-08T07:53:11Z 2469.7641602 2012-05-08T07:53:25Z 2468.3222656 2012-05-08T07:53:37Z 2465.4384766 2012-05-08T07:53:52Z 2462.0737305 2012-05-08T07:54:07Z 2462.0737305 2012-05-08T07:59:56Z 2460.6318359 2012-05-08T08:00:18Z 2457.2670898 2012-05-08T08:00:31Z 2453.9025879 2012-05-08T08:00:40Z 2451.9797363 2012-05-08T08:00:45Z 2450.5378418 2012-05-08T08:00:52Z 2448.6152344 2012-05-08T08:01:00Z 2445.2507324 2012-05-08T08:01:11Z 2441.8859863 2012-05-08T08:01:22Z 2438.5214844 2012-05-08T08:01:31Z 2437.5600586 2012-05-08T08:01:51Z 2434.1955566 2012-05-08T08:02:05Z 2432.2729492 2012-05-08T08:02:14Z 2429.8696289 2012-05-08T08:02:24Z 2426.9855957 2012-05-08T08:02:35Z 2425.5434570 2012-05-08T08:02:41Z 2422.1789551 2012-05-08T08:02:54Z 2420.7370605 2012-05-08T08:02:58Z 2417.3723145 2012-05-08T08:03:07Z 2414.4885254 2012-05-08T08:03:18Z 2411.1237793 2012-05-08T08:03:27Z 2409.2011719 2012-05-08T08:03:34Z 2405.8364258 2012-05-08T08:03:44Z 2402.4719238 2012-05-08T08:03:54Z 2399.1074219 2012-05-08T08:04:07Z 2396.2236328 2012-05-08T08:04:21Z 2392.8586426 2012-05-08T08:04:31Z 2389.4941406 2012-05-08T08:04:41Z 2386.1296387 2012-05-08T08:04:52Z 2383.2456055 2012-05-08T08:05:06Z 2381.8037109 2012-05-08T08:05:13Z 2379.8808594 2012-05-08T08:05:23Z 2376.5163574 2012-05-08T08:05:36Z 2373.6323242 2012-05-08T08:05:47Z 2371.7097168 2012-05-08T08:06:00Z 2370.7485352 2012-05-08T08:06:15Z 2369.7871094 2012-05-08T08:06:23Z 2368.8259277 2012-05-08T08:06:29Z 2365.9418945 2012-05-08T08:06:43Z 2362.5771484 2012-05-08T08:06:59Z 2359.6931152 2012-05-08T08:07:13Z 2356.3286133 2012-05-08T08:07:26Z 2353.4448242 2012-05-08T08:07:39Z 2350.0803223 2012-05-08T08:07:51Z 2347.1960449 2012-05-08T08:08:02Z 2346.2348633 2012-05-08T08:08:08Z 2343.3508301 2012-05-08T08:08:18Z 2339.9863281 2012-05-08T08:08:33Z 2339.9863281 2012-05-08T08:08:34Z 2339.0249023 2012-05-08T08:08:38Z 2336.6215820 2012-05-08T08:08:47Z 2335.6604004 2012-05-08T08:08:53Z 2334.6992188 2012-05-08T08:09:04Z 2334.2185059 2012-05-08T08:09:19Z 2330.8537598 2012-05-08T08:09:37Z 2327.9697266 2012-05-08T08:09:51Z 2324.6052246 2012-05-08T08:10:05Z 2321.7211914 2012-05-08T08:10:18Z 2318.8374023 2012-05-08T08:10:32Z 2318.8374023 2012-05-08T08:10:35Z 2315.9531250 2012-05-08T08:10:51Z 2315.4726563 2012-05-08T08:10:54Z 2314.9919434 2012-05-08T08:10:56Z 2312.5886230 2012-05-08T08:11:11Z 2310.6660156 2012-05-08T08:11:27Z 2307.7822266 2012-05-08T08:11:41Z 2307.3015137 2012-05-08T08:11:47Z 2304.8981934 2012-05-08T08:12:03Z 2302.9755859 2012-05-08T08:12:16Z 2302.0141602 2012-05-08T08:12:27Z 2301.0529785 2012-05-08T08:12:42Z 2300.0917969 2012-05-08T08:13:04Z 2298.1687012 2012-05-08T08:13:13Z 2297.6882324 2012-05-08T08:13:18Z 2294.8041992 2012-05-08T08:13:33Z 2291.9204102 2012-05-08T08:13:46Z 2289.5170898 2012-05-08T08:13:52Z 2286.6330566 2012-05-08T08:14:02Z 2283.2683105 2012-05-08T08:14:12Z 2281.8264160 2012-05-08T08:14:18Z 2278.4619141 2012-05-08T08:14:28Z 2275.0971680 2012-05-08T08:14:39Z 2275.0971680 2012-05-08T08:14:40Z 2272.6940918 2012-05-08T08:14:47Z 2269.3295898 2012-05-08T08:14:57Z 2267.8872070 2012-05-08T08:15:05Z 2264.5227051 2012-05-08T08:15:14Z 2264.5227051 2012-05-08T08:15:15Z 2261.1582031 2012-05-08T08:15:28Z 2258.2741699 2012-05-08T08:15:40Z 2255.3903809 2012-05-08T08:15:51Z 2252.0256348 2012-05-08T08:16:04Z 2248.1801758 2012-05-08T08:16:15Z 2244.8156738 2012-05-08T08:16:27Z 2241.4511719 2012-05-08T08:16:40Z 2239.0478516 2012-05-08T08:16:48Z 2235.6831055 2012-05-08T08:17:01Z 2234.2412109 2012-05-08T08:17:06Z 2230.8767090 2012-05-08T08:17:19Z 2227.5119629 2012-05-08T08:17:31Z 2225.1086426 2012-05-08T08:18:02Z 2222.2248535 2012-05-08T08:18:11Z 2218.8601074 2012-05-08T08:18:21Z 2216.4567871 2012-05-08T08:18:28Z 2215.0148926 2012-05-08T08:18:32Z 2213.5727539 2012-05-08T08:18:38Z 2209.7275391 2012-05-08T08:18:49Z 2209.7275391 2012-05-08T08:18:50Z 2206.3630371 2012-05-08T08:19:01Z 2202.9982910 2012-05-08T08:19:11Z 2202.9982910 2012-05-08T08:19:12Z 2199.6337891 2012-05-08T08:19:22Z 2196.7497559 2012-05-08T08:19:32Z 2195.7885742 2012-05-08T08:19:36Z 2193.8659668 2012-05-08T08:19:44Z 2190.5012207 2012-05-08T08:19:56Z 2190.5012207 2012-05-08T08:19:57Z 2187.1364746 2012-05-08T08:20:10Z 2186.1752930 2012-05-08T08:20:13Z 2185.2138672 2012-05-08T08:20:16Z 2184.7333984 2012-05-08T08:20:20Z 2183.2912598 2012-05-08T08:20:25Z 2180.4074707 2012-05-08T08:20:35Z 2179.9267578 2012-05-08T08:20:38Z 2176.0815430 2012-05-08T08:20:51Z 2174.1589355 2012-05-08T08:20:56Z 2172.7170410 2012-05-08T08:21:01Z 2169.8327637 2012-05-08T08:21:11Z 2166.9489746 2012-05-08T08:21:24Z 2164.0649414 2012-05-08T08:21:35Z 2163.5842285 2012-05-08T08:21:36Z 2163.5842285 2012-05-08T08:21:38Z 2159.7390137 2012-05-08T08:21:49Z 2156.3745117 2012-05-08T08:22:01Z 2155.8935547 2012-05-08T08:22:05Z 2153.0097656 2012-05-08T08:22:16Z 2149.6452637 2012-05-08T08:22:30Z 2149.1645508 2012-05-08T08:22:32Z 2149.1645508 2012-05-08T08:22:34Z 2147.2419434 2012-05-08T08:22:41Z 2144.8386230 2012-05-08T08:22:48Z 2141.9548340 2012-05-08T08:23:02Z 2138.5900879 2012-05-08T08:23:15Z 2135.7060547 2012-05-08T08:23:26Z 2133.7834473 2012-05-08T08:23:34Z 2132.8220215 2012-05-08T08:23:39Z 2132.3415527 2012-05-08T08:23:42Z 2131.3801270 2012-05-08T08:23:50Z 2128.4963379 2012-05-08T08:24:00Z 2127.5349121 2012-05-08T08:24:05Z 2126.5737305 2012-05-08T08:24:10Z 2124.1704102 2012-05-08T08:24:21Z 2121.2861328 2012-05-08T08:24:34Z 2118.8830566 2012-05-08T08:24:43Z 2116.9604492 2012-05-08T08:24:52Z 2115.9990234 2012-05-08T08:24:56Z 2113.1152344 2012-05-08T08:25:07Z 2113.1152344 2012-05-08T08:25:09Z 2111.6733398 2012-05-08T08:25:16Z 2109.7504883 2012-05-08T08:25:24Z 2108.7893066 2012-05-08T08:25:35Z 2107.8278809 2012-05-08T08:25:41Z 2104.9438477 2012-05-08T08:25:56Z 2101.5793457 2012-05-08T08:26:11Z 2098.2145996 2012-05-08T08:26:26Z 2096.2922363 2012-05-08T08:26:33Z 2095.3308105 2012-05-08T08:26:39Z 2094.8500977 2012-05-08T08:26:44Z 2094.3693848 2012-05-08T08:26:48Z 2093.4082031 2012-05-08T08:26:53Z 2092.9274902 2012-05-08T08:26:56Z 2092.4470215 2012-05-08T08:27:00Z 2090.0434570 2012-05-08T08:27:13Z 2090.5239258 2012-05-08T08:27:49Z 2088.6015625 2012-05-08T08:28:26Z 2085.2368164 2012-05-08T08:28:38Z 2082.8334961 2012-05-08T08:28:43Z 2081.3916016 2012-05-08T08:28:48Z 2080.9111328 2012-05-08T08:28:53Z 2080.4304199 2012-05-08T08:29:00Z 2079.4689941 2012-05-08T08:29:05Z 2078.5078125 2012-05-08T08:29:09Z 2077.0659180 2012-05-08T08:29:15Z 2075.6235352 2012-05-08T08:29:26Z 2074.1816406 2012-05-08T08:29:36Z 2070.3364258 2012-05-08T08:29:47Z 2069.8557129 2012-05-08T08:29:49Z 2068.8945313 2012-05-08T08:29:51Z 2068.4138184 2012-05-08T08:29:52Z 2067.9331055 2012-05-08T08:30:05Z 2067.9331055 2012-05-08T08:30:06Z 2067.4523926 2012-05-08T08:30:10Z 2066.9719238 2012-05-08T08:30:13Z 2065.5300293 2012-05-08T08:30:19Z 2063.6071777 2012-05-08T08:30:26Z 2063.6071777 2012-05-08T08:30:28Z 2061.6848145 2012-05-08T08:30:35Z 2061.6848145 2012-05-08T08:30:37Z 2058.8005371 2012-05-08T08:30:43Z 2058.3198242 2012-05-08T08:30:45Z 2057.3586426 2012-05-08T08:30:48Z 2055.4360352 2012-05-08T08:31:01Z 2054.9553223 2012-05-08T08:31:08Z 2053.5134277 2012-05-08T08:31:16Z 2052.5520020 2012-05-08T08:31:19Z 2050.6293945 2012-05-08T08:31:29Z 2047.2648926 2012-05-08T08:31:45Z 2045.8229980 2012-05-08T08:31:54Z 2043.4194336 2012-05-08T08:32:12Z 2042.9387207 2012-05-08T08:32:15Z 2041.9775391 2012-05-08T08:32:22Z 2041.0161133 2012-05-08T08:32:28Z 2040.0549316 2012-05-08T08:32:33Z 2039.5742188 2012-05-08T08:32:45Z 2037.6516113 2012-05-08T08:32:58Z 2036.6901855 2012-05-08T08:33:05Z 2036.6901855 2012-05-08T08:33:20Z 2035.7290039 2012-05-08T08:33:38Z 2035.2482910 2012-05-08T08:33:50Z 2033.8063965 2012-05-08T08:34:04Z 2031.8837891 2012-05-08T08:34:21Z 2030.9226074 2012-05-08T08:34:36Z 2029.4804688 2012-05-08T08:34:50Z 2026.5964355 2012-05-08T08:35:06Z 2026.1157227 2012-05-08T08:35:13Z 2023.7124023 2012-05-08T08:35:27Z 2023.2319336 2012-05-08T08:35:42Z 2023.2319336 2012-05-08T08:35:45Z 2022.7512207 2012-05-08T08:35:58Z 2022.7512207 2012-05-08T08:36:05Z 2021.7897949 2012-05-08T08:36:24Z 2020.8286133 2012-05-08T08:36:39Z 2021.3090820 2012-05-08T08:36:53Z 2018.9060059 2012-05-08T08:37:32Z 2016.9833984 2012-05-08T08:37:41Z 2014.0993652 2012-05-08T08:37:55Z 2013.6186523 2012-05-08T08:38:00Z 2012.1767578 2012-05-08T08:38:03Z 2011.2153320 2012-05-08T08:38:07Z 2010.7346191 2012-05-08T08:38:10Z 2009.2927246 2012-05-08T08:38:16Z 2009.2927246 2012-05-08T08:38:18Z 2005.9279785 2012-05-08T08:38:31Z 2004.4860840 2012-05-08T08:38:43Z 2003.0441895 2012-05-08T08:38:53Z 1999.6796875 2012-05-08T08:39:07Z 1996.7956543 2012-05-08T08:39:17Z 1993.4309082 2012-05-08T08:39:25Z 1990.5468750 2012-05-08T08:39:39Z 1989.1049805 2012-05-08T08:39:45Z 1986.7016602 2012-05-08T08:39:57Z 1986.7016602 2012-05-08T08:39:58Z 1985.7404785 2012-05-08T08:40:01Z 1982.8564453 2012-05-08T08:40:15Z 1979.9724121 2012-05-08T08:40:31Z 1978.5305176 2012-05-08T08:40:43Z 1977.5690918 2012-05-08T08:40:52Z 1977.0886230 2012-05-08T08:40:57Z 1977.0886230 2012-05-08T08:41:00Z 1974.2045898 2012-05-08T08:41:14Z 1971.8012695 2012-05-08T08:41:32Z 1971.8012695 2012-05-08T08:41:34Z 1970.3593750 2012-05-08T08:41:47Z 1967.4753418 2012-05-08T08:42:05Z 1964.1108398 2012-05-08T08:42:18Z 1961.7075195 2012-05-08T08:42:37Z 1961.2268066 2012-05-08T08:42:38Z 1959.3041992 2012-05-08T08:42:52Z 1956.4201660 2012-05-08T08:43:06Z 1955.9394531 2012-05-08T08:43:08Z 1955.4589844 2012-05-08T08:43:14Z 1954.4975586 2012-05-08T08:43:20Z 1952.5749512 2012-05-08T08:43:33Z 1952.5749512 2012-05-08T08:43:35Z 1952.5749512 2012-05-08T08:43:40Z 1952.5749512 2012-05-08T08:43:53Z 1953.0556641 2012-05-08T08:43:54Z 1952.5749512 2012-05-08T08:44:10Z 1952.5749512 2012-05-08T08:44:30Z 1949.6911621 2012-05-08T08:44:44Z 1949.2104492 2012-05-08T08:44:47Z 1946.3264160 2012-05-08T08:45:01Z 1942.9616699 2012-05-08T08:45:14Z 1940.5583496 2012-05-08T08:45:32Z 1937.1938477 2012-05-08T08:45:45Z 1935.2712402 2012-05-08T08:45:56Z 1933.3486328 2012-05-08T08:46:08Z 1933.3486328 2012-05-08T08:46:19Z 1927.1000977 2012-05-08T08:46:46Z 1932.3874512 2012-05-08T08:46:47Z 1936.2326660 2012-05-08T08:46:49Z 1932.8679199 2012-05-08T08:46:51Z 1931.9064941 2012-05-08T08:48:20Z 1927.5805664 2012-05-08T08:54:12Z 1931.4257813 2012-05-08T08:54:13Z 1928.5419922 2012-05-08T09:00:00Z 1929.0224609 2012-05-08T09:00:36Z 1927.1000977 2012-05-08T09:02:01Z 1926.1386719 2012-05-08T09:02:11Z 1925.6579590 2012-05-08T09:02:23Z 1925.1772461 2012-05-08T09:02:33Z 1926.1386719 2012-05-08T09:02:35Z 1925.1772461 2012-05-08T09:02:40Z 1924.6967773 2012-05-08T09:02:45Z 1924.6967773 2012-05-08T09:02:51Z 1924.2160645 2012-05-08T09:03:05Z 1923.2548828 2012-05-08T09:03:07Z 1923.7353516 2012-05-08T09:03:11Z 1922.7741699 2012-05-08T09:03:26Z 1922.2934570 2012-05-08T09:03:29Z 1922.2934570 2012-05-08T09:03:36Z 1921.8127441 2012-05-08T09:03:43Z 1921.8127441 2012-05-08T09:03:49Z 1921.3320313 2012-05-08T09:03:59Z 1921.3320313 2012-05-08T09:04:02Z 1921.3320313 2012-05-08T09:04:04Z 1920.3708496 2012-05-08T09:04:16Z 1920.8515625 2012-05-08T09:04:31Z 1920.8515625 2012-05-08T09:04:36Z 1920.3708496 2012-05-08T09:04:42Z 1919.8901367 2012-05-08T09:04:50Z 1919.4096680 2012-05-08T09:04:52Z 1918.9289551 2012-05-08T09:04:58Z 1918.9289551 2012-05-08T09:05:00Z 1918.4482422 2012-05-08T09:05:10Z 1918.4482422 2012-05-08T09:05:12Z 1918.4482422 2012-05-08T09:05:27Z 1918.4482422 2012-05-08T09:05:38Z 1918.4482422 2012-05-08T09:05:48Z 1918.4482422 2012-05-08T09:05:55Z 1918.4482422 2012-05-08T09:06:09Z 1918.4482422 2012-05-08T09:06:10Z 1918.9289551 2012-05-08T09:06:14Z 1919.4096680 2012-05-08T09:06:16Z 1920.8515625 2012-05-08T09:06:30Z 1921.8127441 2012-05-08T09:06:35Z 1922.2934570 2012-05-08T09:06:40Z 1923.2548828 2012-05-08T09:06:45Z 1924.2160645 2012-05-08T09:07:00Z 1924.6967773 2012-05-08T09:07:08Z 1925.1772461 2012-05-08T09:07:16Z 1926.6193848 2012-05-08T09:07:23Z 1928.5419922 2012-05-08T09:07:36Z 1930.4645996 2012-05-08T09:07:48Z 1930.9453125 2012-05-08T09:07:53Z 1933.3486328 2012-05-08T09:08:06Z 1933.3486328 2012-05-08T09:08:07Z 1933.8293457 2012-05-08T09:08:10Z 1935.2712402 2012-05-08T09:08:23Z 1935.2712402 2012-05-08T09:08:37Z 1935.2712402 2012-05-08T09:08:49Z 1934.7907715 2012-05-08T09:09:00Z 1934.7907715 2012-05-08T09:09:08Z 1934.7907715 2012-05-08T09:09:19Z 1933.8293457 2012-05-08T09:09:23Z 1933.8293457 2012-05-08T09:09:28Z 1933.8293457 2012-05-08T09:09:34Z 1932.8679199 2012-05-08T09:09:48Z 1929.5031738 2012-05-08T09:10:01Z 1928.0612793 2012-05-08T09:10:12Z 1925.1772461 2012-05-08T09:10:24Z 1924.2160645 2012-05-08T09:10:27Z 1922.7741699 2012-05-08T09:10:35Z 1919.4096680 2012-05-08T09:10:48Z 1917.9675293 2012-05-08T09:11:01Z 1917.0063477 2012-05-08T09:11:03Z 1914.1220703 2012-05-08T09:11:17Z 1911.7189941 2012-05-08T09:11:32Z 1909.3156738 2012-05-08T09:11:44Z 1907.8737793 2012-05-08T09:11:56Z 1906.4316406 2012-05-08T09:12:02Z 1905.9509277 2012-05-08T09:12:19Z 1905.4704590 2012-05-08T09:12:20Z 1903.0671387 2012-05-08T09:12:34Z 1900.1833496 2012-05-08T09:12:49Z 1897.2990723 2012-05-08T09:13:02Z 1895.3764648 2012-05-08T09:13:17Z 1894.4150391 2012-05-08T09:13:23Z 1891.5312500 2012-05-08T09:13:35Z 1889.1279297 2012-05-08T09:13:49Z 1888.6474609 2012-05-08T09:13:53Z 1887.6860352 2012-05-08T09:14:03Z 1886.2441406 2012-05-08T09:14:07Z 1884.8022461 2012-05-08T09:14:18Z 1883.3598633 2012-05-08T09:14:24Z 1882.3986816 2012-05-08T09:14:39Z 1880.4760742 2012-05-08T09:14:54Z 1879.5146484 2012-05-08T09:15:04Z 1877.1115723 2012-05-08T09:15:15Z 1875.1887207 2012-05-08T09:15:27Z 1874.2275391 2012-05-08T09:15:31Z 1873.2663574 2012-05-08T09:15:36Z 1872.7856445 2012-05-08T09:15:38Z 1871.8242188 2012-05-08T09:15:43Z 1870.8630371 2012-05-08T09:15:48Z 1869.9016113 2012-05-08T09:15:52Z 1868.9404297 2012-05-08T09:15:59Z 1866.5368652 2012-05-08T09:16:14Z 1866.0561523 2012-05-08T09:16:15Z 1863.6528320 2012-05-08T09:16:27Z 1861.2497559 2012-05-08T09:16:39Z 1858.3657227 2012-05-08T09:16:52Z 1855.9624023 2012-05-08T09:17:06Z 1853.0786133 2012-05-08T09:17:18Z 1852.1171875 2012-05-08T09:17:22Z 1850.1945801 2012-05-08T09:17:31Z 1848.2717285 2012-05-08T09:17:43Z 1847.3105469 2012-05-08T09:17:48Z 1844.9072266 2012-05-08T09:18:02Z 1842.9846191 2012-05-08T09:18:15Z 1842.5041504 2012-05-08T09:18:21Z 1841.5427246 2012-05-08T09:18:27Z 1841.5427246 2012-05-08T09:18:31Z 1839.1394043 2012-05-08T09:18:45Z 1836.7360840 2012-05-08T09:18:59Z 1834.8134766 2012-05-08T09:19:11Z 1832.8906250 2012-05-08T09:19:21Z 1830.4875488 2012-05-08T09:19:33Z 1828.0842285 2012-05-08T09:19:48Z 1825.6809082 2012-05-08T09:20:00Z 1825.2001953 2012-05-08T09:20:04Z 1823.7583008 2012-05-08T09:20:08Z 1822.7971191 2012-05-08T09:20:12Z 1822.3164063 2012-05-08T09:20:15Z 1819.9128418 2012-05-08T09:20:30Z 1817.5095215 2012-05-08T09:20:44Z 1814.6257324 2012-05-08T09:20:57Z 1813.6643066 2012-05-08T09:21:03Z 1812.2224121 2012-05-08T09:21:09Z 1811.2612305 2012-05-08T09:21:13Z 1808.3771973 2012-05-08T09:21:26Z 1807.8967285 2012-05-08T09:21:31Z 1805.0126953 2012-05-08T09:21:45Z 1803.0898438 2012-05-08T09:21:57Z 1802.1284180 2012-05-08T09:22:00Z 1801.1672363 2012-05-08T09:22:04Z 1797.8027344 2012-05-08T09:22:22Z 1794.9187012 2012-05-08T09:22:37Z 1793.4768066 2012-05-08T09:22:47Z 1793.4768066 2012-05-08T09:22:49Z 1792.5156250 2012-05-08T09:22:54Z 1789.6315918 2012-05-08T09:23:08Z 1786.2668457 2012-05-08T09:23:25Z 1782.9020996 2012-05-08T09:23:39Z 1780.9797363 2012-05-08T09:23:48Z 1779.5375977 2012-05-08T09:23:56Z 1777.1345215 2012-05-08T09:24:10Z 1774.2504883 2012-05-08T09:24:25Z 1772.3278809 2012-05-08T09:24:38Z 1770.4050293 2012-05-08T09:24:53Z 1770.4050293 2012-05-08T09:24:54Z 1769.9243164 2012-05-08T09:24:58Z 1768.4824219 2012-05-08T09:25:03Z 1764.1564941 2012-05-08T09:25:15Z 1764.6372070 2012-05-08T09:25:16Z 1765.1179199 2012-05-08T09:25:18Z 1762.7145996 2012-05-08T09:25:28Z 1759.8305664 2012-05-08T09:25:44Z 1756.9467773 2012-05-08T09:26:01Z 1753.5820313 2012-05-08T09:26:18Z 1753.1013184 2012-05-08T09:26:24Z 1750.2175293 2012-05-08T09:26:37Z 1747.3334961 2012-05-08T09:26:55Z 1744.4494629 2012-05-08T09:27:11Z 1743.4882813 2012-05-08T09:27:22Z 1742.5270996 2012-05-08T09:27:25Z 1740.6042480 2012-05-08T09:27:38Z 1740.1237793 2012-05-08T09:27:45Z 1739.6428223 2012-05-08T09:27:47Z 1737.7202148 2012-05-08T09:28:02Z 1735.3168945 2012-05-08T09:28:13Z 1731.9523926 2012-05-08T09:28:33Z 1729.0683594 2012-05-08T09:28:49Z 1725.7038574 2012-05-08T09:29:06Z 1722.3391113 2012-05-08T09:29:22Z 1718.9746094 2012-05-08T09:29:41Z 1716.5712891 2012-05-08T09:29:54Z 1714.6486816 2012-05-08T09:30:06Z 1711.7648926 2012-05-08T09:30:21Z 1711.7648926 2012-05-08T09:30:23Z 1710.8034668 2012-05-08T09:30:25Z 1710.3227539 2012-05-08T09:30:30Z 1706.9580078 2012-05-08T09:30:46Z 1705.0354004 2012-05-08T09:31:00Z 1704.0742188 2012-05-08T09:31:03Z 1701.6708984 2012-05-08T09:31:17Z 1699.7482910 2012-05-08T09:31:28Z 1697.8256836 2012-05-08T09:31:41Z 1696.8642578 2012-05-08T09:31:47Z 1693.4997559 2012-05-08T09:32:05Z 1693.0190430 2012-05-08T09:32:08Z 1690.6154785 2012-05-08T09:32:21Z 1687.7316895 2012-05-08T09:32:34Z 1685.3283691 2012-05-08T09:32:48Z 1682.9250488 2012-05-08T09:33:00Z 1680.0412598 2012-05-08T09:33:16Z 1676.6767578 2012-05-08T09:33:34Z 1673.7924805 2012-05-08T09:33:52Z 1671.3891602 2012-05-08T09:34:05Z 1669.4667969 2012-05-08T09:34:17Z 1666.1020508 2012-05-08T09:34:35Z 1664.6601563 2012-05-08T09:34:41Z 1662.2568359 2012-05-08T09:34:54Z 1659.8532715 2012-05-08T09:35:06Z 1657.4501953 2012-05-08T09:35:17Z 1656.4887695 2012-05-08T09:35:20Z 1654.0856934 2012-05-08T09:35:34Z 1651.2016602 2012-05-08T09:35:48Z 1648.3176270 2012-05-08T09:36:04Z 1646.3952637 2012-05-08T09:36:18Z 1646.8757324 2012-05-08T09:36:25Z 1648.3176270 2012-05-08T09:36:39Z 1649.7597656 2012-05-08T09:36:53Z 1650.2404785 2012-05-08T09:36:54Z 1650.2404785 2012-05-08T09:36:56Z 1651.6823730 2012-05-08T09:37:09Z 1652.6435547 2012-05-08T09:37:22Z 1653.1242676 2012-05-08T09:37:33Z 1654.0856934 2012-05-08T09:37:42Z 1654.0856934 2012-05-08T09:37:46Z 1655.0468750 2012-05-08T09:37:58Z 1655.5275879 2012-05-08T09:38:01Z 1656.4887695 2012-05-08T09:38:08Z 1656.4887695 2012-05-08T09:38:15Z 1657.4501953 2012-05-08T09:38:27Z 1658.8920898 2012-05-08T09:38:40Z 1658.8920898 2012-05-08T09:38:41Z 1659.3728027 2012-05-08T09:38:57Z 1659.8532715 2012-05-08T09:39:20Z 1660.3342285 2012-05-08T09:39:23Z 1660.8149414 2012-05-08T09:39:27Z 1660.8149414 2012-05-08T09:39:34Z 1661.7763672 2012-05-08T09:39:49Z 1661.7763672 2012-05-08T09:40:00Z 1662.2568359 2012-05-08T09:40:12Z 1662.2568359 2012-05-08T09:40:31Z 1662.7375488 2012-05-08T09:40:45Z 1662.7375488 2012-05-08T09:40:47Z 1663.2182617 2012-05-08T09:40:53Z 1663.6987305 2012-05-08T09:41:01Z 1663.2182617 2012-05-08T09:41:16Z 1662.7375488 2012-05-08T09:41:18Z