Garmin International 2012-04-26T16:20:22Z 1393.0000000 2012-04-25T08:17:00Z ciantel 1401m 25-APR-12 10:17:00 25-APR-12 10:17:00 Lodge SymbolAndName 1591.0000000 2012-04-25T09:54:58Z cima tirolo 1601m 25-APR-12 11:54:58 25-APR-12 11:54:58 Summit SymbolAndName 1617.0000000 2012-04-25T09:18:02Z dente della vecchia 1620m 25-APR-12 11:18:02 25-APR-12 11:18:02 Summit SymbolAndName 1395.0000000 2012-04-25T11:18:05Z passo di betassa 1404 25-APR-12 13:18:05 25-APR-12 13:18:05 Trail Head SymbolAndName 1435.0000000 2012-04-25T07:50:32Z pianè 1429m 25-APR-12 9:50:32 25-APR-12 9:50:32 Lodge SymbolAndName 1595.0000000 2012-04-25T09:53:05Z punta della croce 1606m 25-APR-12 11:53:05 25-APR-12 11:53:05 Summit SymbolAndName 1635.0000000 2012-04-25T09:25:43Z punta dell'alantur 1643m 25-APR-12 11:25:43 25-APR-12 11:25:43 Summit SymbolAndName 1519.0000000 2012-04-25T10:16:54Z punta d'la simma 1528m 25-APR-12 12:16:54 25-APR-12 12:16:54 Summit SymbolAndName 1055.0000000 2012-04-25T05:56:59Z ribordone 1040m 25-APR-12 7:56:59 25-APR-12 7:56:59 Parking Area SymbolAndName 1308.0000000 2012-04-25T07:26:06Z santuario di prascondù 1321m 25-APR-12 9:26:06 25-APR-12 9:26:06 Church SymbolAndName 1287.0000000 2012-04-25T07:11:38Z varchiciet 1295m 25-APR-12 9:11:38 25-APR-12 9:11:38 Lodge SymbolAndName Traccia corrente: 25 APR 2012 07:56 Cyan 1055.6700000 2012-04-25T05:56:56Z 1054.7000000 2012-04-25T05:57:07Z 1053.7400000 2012-04-25T05:57:11Z 1055.1800000 2012-04-25T05:58:19Z 1052.3000000 2012-04-25T05:58:28Z 1051.8200000 2012-04-25T05:58:29Z 1055.6700000 2012-04-25T05:58:30Z 1056.1500000 2012-04-25T05:58:32Z 1054.7000000 2012-04-25T05:58:34Z 1055.1800000 2012-04-25T05:58:44Z 1049.4200000 2012-04-25T05:58:45Z 1055.6700000 2012-04-25T05:58:46Z 1053.2600000 2012-04-25T05:58:54Z 1055.1800000 2012-04-25T05:59:09Z 1055.1800000 2012-04-25T05:59:11Z 1055.1800000 2012-04-25T05:59:56Z 1054.2200000 2012-04-25T06:00:19Z 1054.2200000 2012-04-25T06:00:28Z 1054.2200000 2012-04-25T06:00:40Z 1054.2200000 2012-04-25T06:00:41Z 1053.7400000 2012-04-25T06:00:59Z 1053.7400000 2012-04-25T06:01:09Z 1053.7400000 2012-04-25T06:01:10Z 1053.7400000 2012-04-25T06:01:25Z 1053.2600000 2012-04-25T06:01:31Z 1053.2600000 2012-04-25T06:01:32Z 1053.2600000 2012-04-25T06:01:33Z 1054.2200000 2012-04-25T06:01:34Z 1054.2200000 2012-04-25T06:01:35Z 1055.6700000 2012-04-25T06:01:41Z 1056.6300000 2012-04-25T06:01:52Z 1058.0700000 2012-04-25T06:01:55Z 1059.9900000 2012-04-25T06:02:07Z 1060.9500000 2012-04-25T06:02:13Z 1060.4700000 2012-04-25T06:02:14Z 1060.4700000 2012-04-25T06:02:15Z 1060.4700000 2012-04-25T06:02:16Z 1060.9500000 2012-04-25T06:02:17Z 1060.4700000 2012-04-25T06:02:18Z 1061.4300000 2012-04-25T06:02:19Z 1060.9500000 2012-04-25T06:02:20Z 1061.9100000 2012-04-25T06:02:21Z 1062.3900000 2012-04-25T06:02:22Z 1061.9100000 2012-04-25T06:02:25Z 1061.9100000 2012-04-25T06:02:29Z 1065.2800000 2012-04-25T06:02:38Z 1066.2400000 2012-04-25T06:02:47Z 1068.1600000 2012-04-25T06:02:58Z 1070.0800000 2012-04-25T06:03:14Z 1072.9700000 2012-04-25T06:03:26Z 1073.9300000 2012-04-25T06:03:40Z 1073.9300000 2012-04-25T06:03:54Z 1073.4500000 2012-04-25T06:04:01Z 1075.3700000 2012-04-25T06:04:11Z 1078.2600000 2012-04-25T06:04:22Z 1080.1800000 2012-04-25T06:04:30Z 1080.6600000 2012-04-25T06:04:44Z 1080.1800000 2012-04-25T06:04:47Z 1078.7400000 2012-04-25T06:04:52Z 1078.2600000 2012-04-25T06:04:54Z 1079.7000000 2012-04-25T06:05:09Z 1082.1000000 2012-04-25T06:05:24Z 1083.0600000 2012-04-25T06:05:34Z 1084.0200000 2012-04-25T06:05:42Z 1084.9900000 2012-04-25T06:05:46Z 1085.9500000 2012-04-25T06:05:48Z 1086.4300000 2012-04-25T06:05:50Z 1084.5000000 2012-04-25T06:06:32Z 1085.4700000 2012-04-25T06:06:42Z 1086.9100000 2012-04-25T06:06:48Z 1087.3900000 2012-04-25T06:06:52Z 1088.3500000 2012-04-25T06:06:55Z 1088.8300000 2012-04-25T06:06:58Z 1091.2300000 2012-04-25T06:07:05Z 1092.2000000 2012-04-25T06:07:08Z 1092.2000000 2012-04-25T06:07:13Z 1097.0000000 2012-04-25T06:07:27Z 1099.4000000 2012-04-25T06:07:36Z 1099.8900000 2012-04-25T06:07:38Z 1100.3700000 2012-04-25T06:07:48Z 1101.8100000 2012-04-25T06:07:50Z 1103.2500000 2012-04-25T06:07:57Z 1106.6100000 2012-04-25T06:08:12Z 1108.0600000 2012-04-25T06:08:16Z 1108.5400000 2012-04-25T06:08:21Z 1111.4200000 2012-04-25T06:08:34Z 1112.8600000 2012-04-25T06:08:44Z 1114.3100000 2012-04-25T06:08:49Z 1116.2300000 2012-04-25T06:08:54Z 1117.6700000 2012-04-25T06:08:57Z 1116.7100000 2012-04-25T06:09:00Z 1118.6300000 2012-04-25T06:09:07Z 1118.6300000 2012-04-25T06:09:11Z 1118.6300000 2012-04-25T06:09:18Z 1122.4800000 2012-04-25T06:09:28Z 1122.9600000 2012-04-25T06:09:35Z 1126.3200000 2012-04-25T06:09:50Z 1126.3200000 2012-04-25T06:09:55Z 1130.6500000 2012-04-25T06:10:08Z 1129.2100000 2012-04-25T06:10:09Z 1131.6100000 2012-04-25T06:10:19Z 1133.5300000 2012-04-25T06:10:24Z 1134.9700000 2012-04-25T06:10:36Z 1135.9400000 2012-04-25T06:11:02Z 1134.9700000 2012-04-25T06:11:11Z 1135.9400000 2012-04-25T06:11:19Z 1136.9000000 2012-04-25T06:11:30Z 1136.9000000 2012-04-25T06:11:41Z 1138.3400000 2012-04-25T06:11:50Z 1137.3800000 2012-04-25T06:12:14Z 1137.3800000 2012-04-25T06:13:10Z 1136.9000000 2012-04-25T06:13:39Z 1132.5700000 2012-04-25T06:13:47Z 1133.0500000 2012-04-25T06:13:58Z 1132.0900000 2012-04-25T06:14:09Z 1132.5700000 2012-04-25T06:14:16Z 1132.0900000 2012-04-25T06:14:20Z 1130.1700000 2012-04-25T06:14:29Z 1131.1300000 2012-04-25T06:14:44Z 1134.4900000 2012-04-25T06:15:11Z 1136.9000000 2012-04-25T06:15:22Z 1138.3400000 2012-04-25T06:15:33Z 1141.7000000 2012-04-25T06:15:46Z 1145.0700000 2012-04-25T06:16:05Z 1148.4300000 2012-04-25T06:16:19Z 1148.9100000 2012-04-25T06:16:23Z 1149.8700000 2012-04-25T06:16:33Z 1152.7600000 2012-04-25T06:16:49Z 1155.6400000 2012-04-25T06:17:08Z 1159.0100000 2012-04-25T06:17:27Z 1160.4500000 2012-04-25T06:17:42Z 1161.8900000 2012-04-25T06:17:50Z 1163.3300000 2012-04-25T06:17:53Z 1164.2900000 2012-04-25T06:18:07Z 1166.2200000 2012-04-25T06:18:19Z 1166.2200000 2012-04-25T06:18:20Z 1167.6600000 2012-04-25T06:18:30Z 1171.0200000 2012-04-25T06:18:47Z 1173.9100000 2012-04-25T06:19:05Z 1174.3900000 2012-04-25T06:19:19Z 1172.4700000 2012-04-25T06:19:33Z 1170.5400000 2012-04-25T06:19:43Z 1171.5000000 2012-04-25T06:19:54Z 1169.5800000 2012-04-25T06:20:15Z 1169.1000000 2012-04-25T06:20:20Z 1169.1000000 2012-04-25T06:20:38Z 1169.5800000 2012-04-25T06:20:49Z 1171.5000000 2012-04-25T06:20:57Z 1169.5800000 2012-04-25T06:21:14Z 1169.1000000 2012-04-25T06:21:25Z 1167.1800000 2012-04-25T06:21:39Z 1166.7000000 2012-04-25T06:21:43Z 1165.7400000 2012-04-25T06:21:53Z 1165.7400000 2012-04-25T06:22:10Z 1164.2900000 2012-04-25T06:22:28Z 1164.7700000 2012-04-25T06:22:45Z 1161.8900000 2012-04-25T06:23:47Z 1159.9700000 2012-04-25T06:24:02Z 1156.6000000 2012-04-25T06:24:17Z 1153.7200000 2012-04-25T06:24:27Z 1151.8000000 2012-04-25T06:24:43Z 1149.8700000 2012-04-25T06:24:46Z 1149.3900000 2012-04-25T06:24:59Z 1148.4300000 2012-04-25T06:25:07Z 1145.5500000 2012-04-25T06:25:18Z 1144.1100000 2012-04-25T06:25:23Z 1142.6600000 2012-04-25T06:25:25Z 1140.7400000 2012-04-25T06:25:33Z 1137.8600000 2012-04-25T06:25:44Z 1134.4900000 2012-04-25T06:25:56Z 1133.0500000 2012-04-25T06:26:02Z 1129.6900000 2012-04-25T06:26:16Z 1126.3200000 2012-04-25T06:26:26Z 1123.4400000 2012-04-25T06:26:38Z 1122.9600000 2012-04-25T06:27:00Z 1125.3600000 2012-04-25T06:27:16Z 1128.7300000 2012-04-25T06:27:28Z 1128.7300000 2012-04-25T06:27:36Z 1128.7300000 2012-04-25T06:27:49Z 1129.2100000 2012-04-25T06:27:59Z 1129.2100000 2012-04-25T06:28:06Z 1128.7300000 2012-04-25T06:28:11Z 1128.7300000 2012-04-25T06:28:13Z 1128.2400000 2012-04-25T06:28:18Z 1130.1700000 2012-04-25T06:28:33Z 1133.0500000 2012-04-25T06:28:46Z 1134.9700000 2012-04-25T06:29:01Z 1133.5300000 2012-04-25T06:29:06Z 1134.0100000 2012-04-25T06:29:21Z 1134.4900000 2012-04-25T06:29:25Z 1133.5300000 2012-04-25T06:29:28Z 1129.6900000 2012-04-25T06:29:54Z 1129.6900000 2012-04-25T06:29:55Z 1126.3200000 2012-04-25T06:30:06Z 1126.3200000 2012-04-25T06:30:08Z 1125.8400000 2012-04-25T06:30:10Z 1126.3200000 2012-04-25T06:30:16Z 1125.8400000 2012-04-25T06:30:34Z 1125.8400000 2012-04-25T06:30:47Z 1126.3200000 2012-04-25T06:31:01Z 1125.8400000 2012-04-25T06:31:16Z 1125.3600000 2012-04-25T06:31:32Z 1124.4000000 2012-04-25T06:31:47Z 1123.9200000 2012-04-25T06:31:48Z 1122.9600000 2012-04-25T06:31:54Z 1122.9600000 2012-04-25T06:31:58Z 1121.0300000 2012-04-25T06:32:13Z 1119.5900000 2012-04-25T06:32:24Z 1118.6300000 2012-04-25T06:32:36Z 1116.2300000 2012-04-25T06:33:06Z 1115.2700000 2012-04-25T06:33:15Z 1112.8600000 2012-04-25T06:33:31Z 1110.9400000 2012-04-25T06:33:44Z 1108.5400000 2012-04-25T06:34:04Z 1106.6100000 2012-04-25T06:34:19Z 1105.1700000 2012-04-25T06:34:23Z 1104.2100000 2012-04-25T06:34:38Z 1103.7300000 2012-04-25T06:34:40Z 1100.3700000 2012-04-25T06:34:55Z 1100.8500000 2012-04-25T06:34:57Z 1097.0000000 2012-04-25T06:35:11Z 1097.4800000 2012-04-25T06:35:12Z 1096.0400000 2012-04-25T06:35:19Z 1096.0400000 2012-04-25T06:35:22Z 1094.6000000 2012-04-25T06:35:36Z 1094.6000000 2012-04-25T06:35:44Z 1093.1600000 2012-04-25T06:35:53Z 1093.6400000 2012-04-25T06:36:10Z 1096.5200000 2012-04-25T06:36:23Z 1096.5200000 2012-04-25T06:36:28Z 1098.4400000 2012-04-25T06:36:40Z 1098.9200000 2012-04-25T06:36:46Z 1100.3700000 2012-04-25T06:37:00Z 1103.2500000 2012-04-25T06:37:13Z 1104.2100000 2012-04-25T06:37:27Z 1105.1700000 2012-04-25T06:37:45Z 1105.1700000 2012-04-25T06:37:49Z 1105.6500000 2012-04-25T06:37:55Z 1107.1000000 2012-04-25T06:38:09Z 1107.1000000 2012-04-25T06:38:12Z 1109.5000000 2012-04-25T06:38:24Z 1110.4600000 2012-04-25T06:38:29Z 1111.9000000 2012-04-25T06:38:40Z 1113.8200000 2012-04-25T06:38:44Z 1116.7100000 2012-04-25T06:38:57Z 1119.1100000 2012-04-25T06:39:11Z 1120.0700000 2012-04-25T06:39:26Z 1120.5500000 2012-04-25T06:39:29Z 1121.5200000 2012-04-25T06:40:36Z 1122.0000000 2012-04-25T06:40:48Z 1122.9600000 2012-04-25T06:40:50Z 1124.8800000 2012-04-25T06:41:06Z 1127.7600000 2012-04-25T06:41:24Z 1127.7600000 2012-04-25T06:41:26Z 1128.2400000 2012-04-25T06:41:31Z 1130.1700000 2012-04-25T06:41:45Z 1132.0900000 2012-04-25T06:41:52Z 1134.9700000 2012-04-25T06:42:05Z 1137.3800000 2012-04-25T06:42:13Z 1138.3400000 2012-04-25T06:42:27Z 1141.7000000 2012-04-25T06:42:36Z 1145.0700000 2012-04-25T06:42:50Z 1146.9900000 2012-04-25T06:43:02Z 1149.3900000 2012-04-25T06:43:13Z 1151.3200000 2012-04-25T06:43:16Z 1153.2400000 2012-04-25T06:43:32Z 1153.7200000 2012-04-25T06:43:37Z 1154.6800000 2012-04-25T06:43:44Z 1155.1600000 2012-04-25T06:43:48Z 1156.6000000 2012-04-25T06:43:58Z 1159.0100000 2012-04-25T06:44:07Z 1159.9700000 2012-04-25T06:44:16Z 1161.4100000 2012-04-25T06:44:24Z 1164.7700000 2012-04-25T06:44:37Z 1164.7700000 2012-04-25T06:44:38Z 1164.7700000 2012-04-25T06:44:39Z 1165.2600000 2012-04-25T06:44:43Z 1167.1800000 2012-04-25T06:44:50Z 1168.1400000 2012-04-25T06:44:54Z 1169.1000000 2012-04-25T06:45:00Z 1171.9800000 2012-04-25T06:45:18Z 1173.4300000 2012-04-25T06:45:27Z 1175.8300000 2012-04-25T06:45:40Z 1176.7900000 2012-04-25T06:45:54Z 1178.2300000 2012-04-25T06:45:56Z 1179.6700000 2012-04-25T06:46:12Z 1181.6000000 2012-04-25T06:46:33Z 1182.0800000 2012-04-25T06:46:36Z 1183.0400000 2012-04-25T06:46:46Z 1182.5600000 2012-04-25T06:47:01Z 1182.0800000 2012-04-25T06:47:03Z 1182.5600000 2012-04-25T06:47:07Z 1181.1200000 2012-04-25T06:47:09Z 1183.0400000 2012-04-25T06:47:23Z 1184.0000000 2012-04-25T06:47:50Z 1184.4800000 2012-04-25T06:48:03Z 1185.4400000 2012-04-25T06:48:20Z 1186.4000000 2012-04-25T06:48:27Z 1186.4000000 2012-04-25T06:48:41Z 1187.8500000 2012-04-25T06:49:12Z 1187.8500000 2012-04-25T06:49:13Z 1190.7300000 2012-04-25T06:49:29Z 1191.6900000 2012-04-25T06:49:45Z 1192.6500000 2012-04-25T06:50:00Z 1194.0900000 2012-04-25T06:50:04Z 1194.0900000 2012-04-25T06:50:10Z 1196.5000000 2012-04-25T06:50:29Z 1196.0200000 2012-04-25T06:50:42Z 1197.4600000 2012-04-25T06:50:48Z 1198.9000000 2012-04-25T06:51:03Z 1199.8600000 2012-04-25T06:51:17Z 1200.3400000 2012-04-25T06:51:28Z 1199.8600000 2012-04-25T06:51:29Z 1199.8600000 2012-04-25T06:51:33Z 1200.8200000 2012-04-25T06:51:37Z 1201.3000000 2012-04-25T06:51:52Z 1202.2700000 2012-04-25T06:52:05Z 1202.2700000 2012-04-25T06:52:09Z 1202.2700000 2012-04-25T06:52:26Z 1203.2300000 2012-04-25T06:52:41Z 1205.6300000 2012-04-25T06:52:55Z 1205.6300000 2012-04-25T06:52:56Z 1206.5900000 2012-04-25T06:53:01Z 1207.5500000 2012-04-25T06:53:06Z 1208.5100000 2012-04-25T06:53:08Z 1210.9200000 2012-04-25T06:53:21Z 1212.3600000 2012-04-25T06:53:28Z 1214.7600000 2012-04-25T06:53:42Z 1214.7600000 2012-04-25T06:53:46Z 1215.2400000 2012-04-25T06:53:51Z 1217.1700000 2012-04-25T06:54:09Z 1218.1300000 2012-04-25T06:54:17Z 1220.0500000 2012-04-25T06:54:27Z 1220.5300000 2012-04-25T06:54:41Z 1220.5300000 2012-04-25T06:55:00Z 1219.5700000 2012-04-25T06:55:19Z 1220.5300000 2012-04-25T06:55:37Z 1219.5700000 2012-04-25T06:55:50Z 1219.0900000 2012-04-25T06:56:01Z 1219.0900000 2012-04-25T06:56:05Z 1219.5700000 2012-04-25T06:56:10Z 1219.0900000 2012-04-25T06:56:13Z 1220.5300000 2012-04-25T06:56:18Z 1222.4500000 2012-04-25T06:56:35Z 1223.9000000 2012-04-25T06:56:51Z 1226.3000000 2012-04-25T06:57:04Z 1225.8200000 2012-04-25T06:57:18Z 1225.3400000 2012-04-25T06:57:31Z 1226.3000000 2012-04-25T06:57:35Z 1225.3400000 2012-04-25T06:57:50Z 1224.3800000 2012-04-25T06:58:04Z 1221.9700000 2012-04-25T06:58:20Z 1221.4900000 2012-04-25T06:58:22Z 1220.5300000 2012-04-25T06:58:31Z 1218.6100000 2012-04-25T06:58:43Z 1218.1300000 2012-04-25T06:58:47Z 1218.6100000 2012-04-25T06:58:50Z 1216.6900000 2012-04-25T06:59:06Z 1216.2100000 2012-04-25T07:00:17Z 1217.1700000 2012-04-25T07:00:54Z 1215.7200000 2012-04-25T07:00:57Z 1217.6500000 2012-04-25T07:01:12Z 1218.6100000 2012-04-25T07:01:20Z 1220.0500000 2012-04-25T07:01:23Z 1220.5300000 2012-04-25T07:01:37Z 1223.4200000 2012-04-25T07:01:46Z 1224.3800000 2012-04-25T07:01:54Z 1224.8600000 2012-04-25T07:01:58Z 1225.8200000 2012-04-25T07:02:08Z 1227.2600000 2012-04-25T07:02:12Z 1229.6600000 2012-04-25T07:02:25Z 1232.5500000 2012-04-25T07:02:39Z 1233.0300000 2012-04-25T07:02:41Z 1233.9900000 2012-04-25T07:02:47Z 1237.3500000 2012-04-25T07:03:03Z 1237.8300000 2012-04-25T07:03:07Z 1237.3500000 2012-04-25T07:03:10Z 1238.3200000 2012-04-25T07:03:13Z 1240.2400000 2012-04-25T07:03:28Z 1243.1200000 2012-04-25T07:03:41Z 1243.6000000 2012-04-25T07:03:46Z 1244.0800000 2012-04-25T07:03:48Z 1245.0400000 2012-04-25T07:03:52Z 1245.0400000 2012-04-25T07:03:59Z 1245.0400000 2012-04-25T07:04:02Z 1247.9300000 2012-04-25T07:04:14Z 1248.8900000 2012-04-25T07:04:35Z 1250.3300000 2012-04-25T07:04:37Z 1252.2500000 2012-04-25T07:04:46Z 1253.7000000 2012-04-25T07:04:53Z 1255.1400000 2012-04-25T07:05:08Z 1257.0600000 2012-04-25T07:05:22Z 1260.4300000 2012-04-25T07:05:35Z 1263.3100000 2012-04-25T07:05:50Z 1266.1900000 2012-04-25T07:06:04Z 1267.1600000 2012-04-25T07:06:06Z 1270.0400000 2012-04-25T07:06:18Z 1271.0000000 2012-04-25T07:06:58Z 1272.4400000 2012-04-25T07:07:13Z 1273.4000000 2012-04-25T07:07:18Z 1273.8800000 2012-04-25T07:07:19Z 1274.8500000 2012-04-25T07:07:35Z 1275.8100000 2012-04-25T07:07:49Z 1275.8100000 2012-04-25T07:08:07Z 1274.3600000 2012-04-25T07:09:00Z 1273.8800000 2012-04-25T07:09:05Z 1276.2900000 2012-04-25T07:09:19Z 1278.2100000 2012-04-25T07:09:35Z 1282.0600000 2012-04-25T07:09:48Z 1282.5400000 2012-04-25T07:09:57Z 1283.0200000 2012-04-25T07:10:30Z 1283.9800000 2012-04-25T07:11:11Z 1286.3800000 2012-04-25T07:11:21Z 1286.3800000 2012-04-25T07:11:23Z 1283.9800000 2012-04-25T07:11:30Z 1283.9800000 2012-04-25T07:11:31Z 1285.4200000 2012-04-25T07:11:33Z 1285.9000000 2012-04-25T07:11:49Z 1287.3400000 2012-04-25T07:11:57Z 1280.6100000 2012-04-25T07:11:59Z 1287.8200000 2012-04-25T07:12:00Z 1292.1500000 2012-04-25T07:12:03Z 1287.8200000 2012-04-25T07:12:04Z 1287.8200000 2012-04-25T07:12:13Z 1288.3000000 2012-04-25T07:12:16Z 1292.1500000 2012-04-25T07:12:22Z 1292.1500000 2012-04-25T07:12:37Z 1290.7100000 2012-04-25T07:12:41Z 1290.2300000 2012-04-25T07:12:42Z 1290.2300000 2012-04-25T07:12:59Z 1288.7800000 2012-04-25T07:13:13Z 1288.7800000 2012-04-25T07:13:16Z 1288.7800000 2012-04-25T07:13:23Z 1289.2700000 2012-04-25T07:13:35Z 1289.7500000 2012-04-25T07:13:49Z 1287.8200000 2012-04-25T07:14:01Z 1289.2700000 2012-04-25T07:14:16Z 1291.1900000 2012-04-25T07:14:30Z 1292.1500000 2012-04-25T07:14:45Z 1293.1100000 2012-04-25T07:14:57Z 1294.0700000 2012-04-25T07:15:11Z 1294.0700000 2012-04-25T07:15:17Z 1295.0300000 2012-04-25T07:15:22Z 1296.9600000 2012-04-25T07:15:38Z 1298.4000000 2012-04-25T07:15:42Z 1297.9200000 2012-04-25T07:15:44Z 1298.4000000 2012-04-25T07:15:54Z 1302.2400000 2012-04-25T07:16:09Z 1305.1300000 2012-04-25T07:16:23Z 1307.0500000 2012-04-25T07:16:39Z 1309.4500000 2012-04-25T07:16:46Z 1310.4100000 2012-04-25T07:16:51Z 1312.8200000 2012-04-25T07:17:03Z 1314.2600000 2012-04-25T07:17:06Z 1315.7000000 2012-04-25T07:17:21Z 1315.2200000 2012-04-25T07:17:22Z 1317.6200000 2012-04-25T07:17:33Z 1318.1000000 2012-04-25T07:17:49Z 1318.5900000 2012-04-25T07:17:53Z 1318.5900000 2012-04-25T07:18:04Z 1318.5900000 2012-04-25T07:18:09Z 1316.6600000 2012-04-25T07:18:15Z 1316.6600000 2012-04-25T07:18:18Z 1316.6600000 2012-04-25T07:18:25Z 1315.7000000 2012-04-25T07:18:38Z 1314.2600000 2012-04-25T07:18:44Z 1315.2200000 2012-04-25T07:18:53Z 1316.6600000 2012-04-25T07:19:22Z 1315.7000000 2012-04-25T07:19:33Z 1314.2600000 2012-04-25T07:19:38Z 1314.7400000 2012-04-25T07:19:52Z 1313.7800000 2012-04-25T07:20:07Z 1312.8200000 2012-04-25T07:20:12Z 1312.3400000 2012-04-25T07:20:20Z 1311.8600000 2012-04-25T07:20:33Z 1312.3400000 2012-04-25T07:20:36Z 1312.3400000 2012-04-25T07:20:41Z 1311.3800000 2012-04-25T07:20:45Z 1311.3800000 2012-04-25T07:21:00Z 1312.8200000 2012-04-25T07:21:13Z 1316.1800000 2012-04-25T07:21:23Z 1316.1800000 2012-04-25T07:21:42Z 1316.6600000 2012-04-25T07:22:13Z 1315.2200000 2012-04-25T07:22:16Z 1315.7000000 2012-04-25T07:22:32Z 1315.7000000 2012-04-25T07:22:45Z 1314.7400000 2012-04-25T07:23:01Z 1312.3400000 2012-04-25T07:23:06Z 1310.4100000 2012-04-25T07:23:15Z 1310.4100000 2012-04-25T07:23:18Z 1309.4500000 2012-04-25T07:23:28Z 1309.9300000 2012-04-25T07:23:46Z 1309.9300000 2012-04-25T07:24:06Z 1309.9300000 2012-04-25T07:24:18Z 1310.9000000 2012-04-25T07:24:32Z 1309.9300000 2012-04-25T07:24:49Z 1308.9700000 2012-04-25T07:25:02Z 1308.9700000 2012-04-25T07:25:37Z 1308.9700000 2012-04-25T07:25:50Z 1303.2000000 2012-04-25T07:25:58Z 1307.5300000 2012-04-25T07:25:59Z 1308.4900000 2012-04-25T07:26:01Z 1304.6500000 2012-04-25T07:26:14Z 1307.5300000 2012-04-25T07:26:15Z 1305.6100000 2012-04-25T07:26:29Z 1308.9700000 2012-04-25T07:26:40Z 1306.0900000 2012-04-25T07:26:41Z 1308.0100000 2012-04-25T07:26:54Z 1310.4100000 2012-04-25T07:27:08Z 1309.9300000 2012-04-25T07:27:11Z 1312.8200000 2012-04-25T07:27:26Z 1313.7800000 2012-04-25T07:27:28Z 1316.6600000 2012-04-25T07:27:43Z 1316.6600000 2012-04-25T07:27:44Z 1320.0300000 2012-04-25T07:27:58Z 1322.4300000 2012-04-25T07:28:14Z 1321.9500000 2012-04-25T07:28:35Z 1321.4700000 2012-04-25T07:28:47Z 1320.0300000 2012-04-25T07:29:03Z 1316.6600000 2012-04-25T07:29:06Z 1321.4700000 2012-04-25T07:29:07Z 1318.1000000 2012-04-25T07:29:09Z 1318.1000000 2012-04-25T07:29:10Z 1318.1000000 2012-04-25T07:29:11Z 1321.4700000 2012-04-25T07:29:21Z 1323.3900000 2012-04-25T07:29:27Z 1326.2800000 2012-04-25T07:29:42Z 1326.7600000 2012-04-25T07:29:46Z 1327.7200000 2012-04-25T07:29:52Z 1329.6400000 2012-04-25T07:30:06Z 1331.5600000 2012-04-25T07:30:16Z 1331.0800000 2012-04-25T07:30:18Z 1332.0400000 2012-04-25T07:30:34Z 1332.5200000 2012-04-25T07:30:36Z 1331.5600000 2012-04-25T07:30:38Z 1332.5200000 2012-04-25T07:30:41Z 1332.0400000 2012-04-25T07:30:55Z 1332.5200000 2012-04-25T07:31:11Z 1332.5200000 2012-04-25T07:31:57Z 1331.0800000 2012-04-25T07:32:11Z 1331.0800000 2012-04-25T07:32:26Z 1330.6000000 2012-04-25T07:32:40Z 1331.0800000 2012-04-25T07:32:42Z 1329.1600000 2012-04-25T07:32:51Z 1328.6800000 2012-04-25T07:33:01Z 1329.6400000 2012-04-25T07:33:13Z 1330.1200000 2012-04-25T07:33:18Z 1334.4500000 2012-04-25T07:33:30Z 1334.9300000 2012-04-25T07:33:32Z 1338.7700000 2012-04-25T07:33:41Z 1340.2200000 2012-04-25T07:33:56Z 1339.7300000 2012-04-25T07:33:57Z 1339.2500000 2012-04-25T07:34:06Z 1339.7300000 2012-04-25T07:34:22Z 1339.7300000 2012-04-25T07:34:38Z 1341.1800000 2012-04-25T07:34:48Z 1343.5800000 2012-04-25T07:34:59Z 1345.9800000 2012-04-25T07:35:14Z 1347.4300000 2012-04-25T07:35:18Z 1350.7900000 2012-04-25T07:35:32Z 1351.2700000 2012-04-25T07:35:33Z 1353.6700000 2012-04-25T07:35:47Z 1357.0400000 2012-04-25T07:36:01Z 1358.0000000 2012-04-25T07:36:03Z 1358.4800000 2012-04-25T07:36:13Z 1358.0000000 2012-04-25T07:36:22Z 1354.6300000 2012-04-25T07:36:33Z 1354.1500000 2012-04-25T07:36:39Z 1353.1900000 2012-04-25T07:36:50Z 1353.6700000 2012-04-25T07:36:54Z 1351.7500000 2012-04-25T07:37:11Z 1351.2700000 2012-04-25T07:37:13Z 1350.3100000 2012-04-25T07:37:28Z 1349.8300000 2012-04-25T07:37:38Z 1351.7500000 2012-04-25T07:37:51Z 1355.1200000 2012-04-25T07:38:03Z 1354.1500000 2012-04-25T07:38:05Z 1354.1500000 2012-04-25T07:38:14Z 1354.1500000 2012-04-25T07:38:20Z 1356.0800000 2012-04-25T07:38:37Z 1355.1200000 2012-04-25T07:38:55Z 1354.6300000 2012-04-25T07:38:58Z 1355.6000000 2012-04-25T07:39:02Z 1357.0400000 2012-04-25T07:39:16Z 1356.5600000 2012-04-25T07:39:20Z 1357.0400000 2012-04-25T07:39:34Z 1357.0400000 2012-04-25T07:39:49Z 1357.0400000 2012-04-25T07:40:03Z 1355.6000000 2012-04-25T07:40:17Z 1355.6000000 2012-04-25T07:40:21Z 1352.2300000 2012-04-25T07:40:34Z 1352.7100000 2012-04-25T07:40:35Z 1351.7500000 2012-04-25T07:40:40Z 1348.8700000 2012-04-25T07:40:49Z 1347.9100000 2012-04-25T07:40:55Z 1352.2300000 2012-04-25T07:41:12Z 1350.7900000 2012-04-25T07:41:27Z 1350.7900000 2012-04-25T07:41:29Z 1348.8700000 2012-04-25T07:41:34Z 1349.8300000 2012-04-25T07:41:41Z 1349.8300000 2012-04-25T07:41:45Z 1351.7500000 2012-04-25T07:42:00Z 1351.7500000 2012-04-25T07:42:03Z 1354.6300000 2012-04-25T07:42:17Z 1355.6000000 2012-04-25T07:42:18Z 1357.0400000 2012-04-25T07:42:25Z 1356.5600000 2012-04-25T07:42:26Z 1358.9600000 2012-04-25T07:42:34Z 1362.3300000 2012-04-25T07:42:45Z 1364.7300000 2012-04-25T07:42:55Z 1368.0900000 2012-04-25T07:43:06Z 1370.5000000 2012-04-25T07:43:21Z 1373.3800000 2012-04-25T07:43:36Z 1376.7500000 2012-04-25T07:43:53Z 1377.7100000 2012-04-25T07:44:08Z 1378.6700000 2012-04-25T07:44:13Z 1380.1100000 2012-04-25T07:44:28Z 1382.0300000 2012-04-25T07:44:32Z 1384.4400000 2012-04-25T07:44:45Z 1387.3200000 2012-04-25T07:45:02Z 1390.6800000 2012-04-25T07:45:14Z 1394.0500000 2012-04-25T07:45:27Z 1394.0500000 2012-04-25T07:45:38Z 1397.8900000 2012-04-25T07:45:53Z 1397.4100000 2012-04-25T07:45:54Z 1397.8900000 2012-04-25T07:45:59Z 1398.8600000 2012-04-25T07:46:02Z 1399.8200000 2012-04-25T07:46:07Z 1399.8200000 2012-04-25T07:46:10Z 1401.7400000 2012-04-25T07:46:20Z 1403.1800000 2012-04-25T07:46:26Z 1404.6200000 2012-04-25T07:46:36Z 1406.0700000 2012-04-25T07:46:48Z 1407.5100000 2012-04-25T07:46:55Z 1408.4700000 2012-04-25T07:46:59Z 1408.9500000 2012-04-25T07:47:02Z 1410.8700000 2012-04-25T07:47:17Z 1412.7900000 2012-04-25T07:47:33Z 1414.7200000 2012-04-25T07:48:00Z 1417.1200000 2012-04-25T07:48:11Z 1419.0400000 2012-04-25T07:48:30Z 1421.4500000 2012-04-25T07:48:45Z 1424.8100000 2012-04-25T07:48:57Z 1425.2900000 2012-04-25T07:49:12Z 1425.7700000 2012-04-25T07:49:31Z 1429.1400000 2012-04-25T07:49:45Z 1431.0600000 2012-04-25T07:49:51Z 1432.9800000 2012-04-25T07:50:06Z 1435.8700000 2012-04-25T07:50:20Z 1434.4200000 2012-04-25T07:50:29Z 1436.8300000 2012-04-25T07:50:31Z 1435.3900000 2012-04-25T07:50:39Z 1437.3100000 2012-04-25T07:50:41Z 1435.8700000 2012-04-25T07:50:42Z 1440.6700000 2012-04-25T07:50:57Z 1440.6700000 2012-04-25T07:50:58Z 1440.6700000 2012-04-25T07:51:16Z 1442.1100000 2012-04-25T07:51:19Z 1442.1100000 2012-04-25T07:51:23Z 1443.5600000 2012-04-25T07:51:38Z 1445.0000000 2012-04-25T07:51:43Z 1446.4400000 2012-04-25T07:51:58Z 1446.4400000 2012-04-25T07:52:06Z 1445.0000000 2012-04-25T07:52:13Z 1444.5200000 2012-04-25T07:52:18Z 1443.0800000 2012-04-25T07:52:25Z 1442.6000000 2012-04-25T07:52:41Z 1444.0400000 2012-04-25T07:52:44Z 1445.0000000 2012-04-25T07:52:59Z 1446.9200000 2012-04-25T07:53:15Z 1447.8800000 2012-04-25T07:53:30Z 1448.3600000 2012-04-25T07:53:33Z 1446.4400000 2012-04-25T07:53:48Z 1446.4400000 2012-04-25T07:54:01Z 1445.9600000 2012-04-25T07:54:18Z 1446.4400000 2012-04-25T07:54:33Z 1445.4800000 2012-04-25T07:54:48Z 1448.8400000 2012-04-25T07:55:02Z 1451.2500000 2012-04-25T07:55:17Z 1450.2900000 2012-04-25T07:55:21Z 1453.6500000 2012-04-25T07:55:36Z 1454.1300000 2012-04-25T07:55:50Z 1454.6100000 2012-04-25T07:56:02Z 1457.0200000 2012-04-25T07:56:16Z 1458.9400000 2012-04-25T07:56:31Z 1460.3800000 2012-04-25T07:56:37Z 1459.9000000 2012-04-25T07:56:38Z 1463.2600000 2012-04-25T07:56:48Z 1464.2300000 2012-04-25T07:57:03Z 1463.2600000 2012-04-25T07:57:13Z 1464.2300000 2012-04-25T07:57:15Z 1464.2300000 2012-04-25T07:57:18Z 1461.8200000 2012-04-25T07:57:31Z 1459.4200000 2012-04-25T07:57:42Z 1459.4200000 2012-04-25T07:57:46Z 1457.0200000 2012-04-25T07:57:59Z 1456.0500000 2012-04-25T07:58:15Z 1455.5700000 2012-04-25T07:58:29Z 1457.0200000 2012-04-25T07:58:37Z 1456.5300000 2012-04-25T07:58:55Z 1457.5000000 2012-04-25T07:59:07Z 1457.9800000 2012-04-25T07:59:09Z 1457.5000000 2012-04-25T07:59:17Z 1460.8600000 2012-04-25T07:59:29Z 1460.3800000 2012-04-25T07:59:35Z 1461.3400000 2012-04-25T07:59:37Z 1459.4200000 2012-04-25T07:59:55Z 1458.9400000 2012-04-25T08:00:16Z 1459.4200000 2012-04-25T08:00:33Z 1459.9000000 2012-04-25T08:00:39Z 1461.8200000 2012-04-25T08:00:50Z 1463.2600000 2012-04-25T08:00:57Z 1463.2600000 2012-04-25T08:01:01Z 1465.6700000 2012-04-25T08:01:21Z 1465.1900000 2012-04-25T08:01:22Z 1466.1500000 2012-04-25T08:01:25Z 1467.5900000 2012-04-25T08:01:38Z 1469.5100000 2012-04-25T08:01:49Z 1469.5100000 2012-04-25T08:02:09Z 1469.0300000 2012-04-25T08:02:11Z 1471.9200000 2012-04-25T08:02:25Z 1473.3600000 2012-04-25T08:03:02Z 1473.3600000 2012-04-25T08:03:19Z 1473.3600000 2012-04-25T08:03:28Z 1470.4700000 2012-04-25T08:03:41Z 1470.4700000 2012-04-25T08:03:44Z 1469.5100000 2012-04-25T08:03:45Z 1468.0700000 2012-04-25T08:03:53Z 1468.0700000 2012-04-25T08:03:54Z 1466.6300000 2012-04-25T08:04:00Z 1465.1900000 2012-04-25T08:04:15Z 1461.8200000 2012-04-25T08:04:25Z 1460.3800000 2012-04-25T08:04:30Z 1460.3800000 2012-04-25T08:04:42Z 1460.3800000 2012-04-25T08:04:55Z 1459.4200000 2012-04-25T08:05:08Z 1457.9800000 2012-04-25T08:05:11Z 1455.0900000 2012-04-25T08:05:24Z 1454.1300000 2012-04-25T08:05:35Z 1454.1300000 2012-04-25T08:06:07Z 1451.7300000 2012-04-25T08:06:20Z 1448.3600000 2012-04-25T08:06:28Z 1447.4000000 2012-04-25T08:06:37Z 1445.0000000 2012-04-25T08:06:41Z 1442.6000000 2012-04-25T08:06:53Z 1442.1100000 2012-04-25T08:06:55Z 1439.7100000 2012-04-25T08:07:05Z 1439.2300000 2012-04-25T08:07:11Z 1436.3500000 2012-04-25T08:07:26Z 1435.3900000 2012-04-25T08:07:34Z 1433.9400000 2012-04-25T08:07:39Z 1432.5000000 2012-04-25T08:07:49Z 1432.0200000 2012-04-25T08:07:53Z 1431.0600000 2012-04-25T08:07:56Z 1432.0200000 2012-04-25T08:08:09Z 1430.5800000 2012-04-25T08:08:14Z 1430.5800000 2012-04-25T08:08:27Z 1430.5800000 2012-04-25T08:08:41Z 1430.5800000 2012-04-25T08:08:45Z 1429.6200000 2012-04-25T08:08:53Z 1431.5400000 2012-04-25T08:09:08Z 1431.0600000 2012-04-25T08:09:20Z 1430.5800000 2012-04-25T08:09:23Z 1431.0600000 2012-04-25T08:09:28Z 1430.5800000 2012-04-25T08:09:34Z 1431.0600000 2012-04-25T08:09:38Z 1430.1000000 2012-04-25T08:09:45Z 1427.2100000 2012-04-25T08:09:58Z 1425.7700000 2012-04-25T08:10:03Z 1424.8100000 2012-04-25T08:10:08Z 1422.8900000 2012-04-25T08:10:20Z 1421.9300000 2012-04-25T08:10:22Z 1421.4500000 2012-04-25T08:10:35Z 1420.4900000 2012-04-25T08:10:41Z 1419.0400000 2012-04-25T08:10:54Z 1420.0000000 2012-04-25T08:11:07Z 1417.1200000 2012-04-25T08:11:20Z 1415.6800000 2012-04-25T08:11:31Z 1414.2400000 2012-04-25T08:11:44Z 1412.3100000 2012-04-25T08:11:57Z 1410.8700000 2012-04-25T08:12:10Z 1410.3900000 2012-04-25T08:12:18Z 1409.4300000 2012-04-25T08:12:30Z 1407.5100000 2012-04-25T08:12:38Z 1404.1400000 2012-04-25T08:12:52Z 1403.6600000 2012-04-25T08:12:53Z 1403.6600000 2012-04-25T08:12:57Z 1399.8200000 2012-04-25T08:13:09Z 1400.3000000 2012-04-25T08:13:10Z 1396.9300000 2012-04-25T08:13:21Z 1396.4500000 2012-04-25T08:13:27Z 1395.9700000 2012-04-25T08:13:30Z 1396.9300000 2012-04-25T08:13:52Z 1396.9300000 2012-04-25T08:14:09Z 1395.0100000 2012-04-25T08:14:14Z 1395.9700000 2012-04-25T08:14:18Z 1395.9700000 2012-04-25T08:14:19Z 1394.5300000 2012-04-25T08:14:31Z 1394.0500000 2012-04-25T08:14:44Z 1394.0500000 2012-04-25T08:15:55Z 1386.8400000 2012-04-25T08:16:40Z 1394.0500000 2012-04-25T08:16:41Z 1394.0500000 2012-04-25T08:16:42Z 1394.0500000 2012-04-25T08:17:10Z 1395.0100000 2012-04-25T08:17:32Z 1393.0900000 2012-04-25T08:19:34Z 1395.4900000 2012-04-25T08:20:20Z 1393.0900000 2012-04-25T08:21:08Z 1393.5700000 2012-04-25T08:23:19Z 1389.7200000 2012-04-25T08:23:22Z 1393.5700000 2012-04-25T08:23:24Z 1393.5700000 2012-04-25T08:23:25Z 1393.5700000 2012-04-25T08:23:35Z 1395.0100000 2012-04-25T08:23:44Z 1395.0100000 2012-04-25T08:24:12Z 1394.0500000 2012-04-25T08:24:27Z 1394.0500000 2012-04-25T08:24:28Z 1393.5700000 2012-04-25T08:24:46Z 1391.6500000 2012-04-25T08:25:00Z 1390.2000000 2012-04-25T08:25:15Z 1387.3200000 2012-04-25T08:25:30Z 1387.3200000 2012-04-25T08:25:44Z 1387.8000000 2012-04-25T08:25:50Z 1387.3200000 2012-04-25T08:25:54Z 1386.3600000 2012-04-25T08:26:10Z 1386.3600000 2012-04-25T08:26:13Z 1385.4000000 2012-04-25T08:26:29Z 1384.9200000 2012-04-25T08:26:31Z 1385.8800000 2012-04-25T08:26:41Z 1387.3200000 2012-04-25T08:26:53Z 1390.6800000 2012-04-25T08:27:10Z 1391.1700000 2012-04-25T08:27:12Z 1390.6800000 2012-04-25T08:27:28Z 1391.6500000 2012-04-25T08:27:43Z 1391.1700000 2012-04-25T08:27:55Z 1389.7200000 2012-04-25T08:28:10Z 1388.7600000 2012-04-25T08:28:24Z 1387.3200000 2012-04-25T08:28:41Z 1386.8400000 2012-04-25T08:28:47Z 1384.9200000 2012-04-25T08:29:01Z 1382.9900000 2012-04-25T08:29:14Z 1380.1100000 2012-04-25T08:29:27Z 1379.6300000 2012-04-25T08:29:30Z 1379.6300000 2012-04-25T08:29:37Z 1380.5900000 2012-04-25T08:29:45Z 1381.5500000 2012-04-25T08:30:00Z 1381.5500000 2012-04-25T08:30:01Z 1381.5500000 2012-04-25T08:30:16Z 1380.5900000 2012-04-25T08:30:32Z 1380.5900000 2012-04-25T08:30:35Z 1382.5100000 2012-04-25T08:30:52Z 1381.5500000 2012-04-25T08:31:05Z 1380.5900000 2012-04-25T08:31:18Z 1381.5500000 2012-04-25T08:31:32Z 1381.5500000 2012-04-25T08:31:47Z 1381.0700000 2012-04-25T08:32:00Z 1379.1500000 2012-04-25T08:32:08Z 1379.6300000 2012-04-25T08:32:12Z 1377.7100000 2012-04-25T08:32:27Z 1378.1900000 2012-04-25T08:32:31Z 1376.7500000 2012-04-25T08:32:37Z 1375.7800000 2012-04-25T08:32:49Z 1375.3000000 2012-04-25T08:32:54Z 1374.8200000 2012-04-25T08:33:03Z 1375.7800000 2012-04-25T08:33:07Z 1376.7500000 2012-04-25T08:33:15Z 1376.2600000 2012-04-25T08:33:20Z 1377.7100000 2012-04-25T08:33:30Z 1378.1900000 2012-04-25T08:33:34Z 1378.6700000 2012-04-25T08:33:48Z 1380.1100000 2012-04-25T08:34:02Z 1381.5500000 2012-04-25T08:34:15Z 1382.5100000 2012-04-25T08:34:31Z 1380.5900000 2012-04-25T08:34:44Z 1378.6700000 2012-04-25T08:34:58Z 1377.7100000 2012-04-25T08:35:12Z 1377.2300000 2012-04-25T08:35:24Z 1376.7500000 2012-04-25T08:35:25Z 1379.6300000 2012-04-25T08:35:40Z 1379.6300000 2012-04-25T08:35:41Z 1380.1100000 2012-04-25T08:35:47Z 1381.0700000 2012-04-25T08:35:52Z 1382.9900000 2012-04-25T08:36:01Z 1381.5500000 2012-04-25T08:36:06Z 1383.9600000 2012-04-25T08:36:11Z 1384.9200000 2012-04-25T08:36:19Z 1384.4400000 2012-04-25T08:36:21Z 1386.3600000 2012-04-25T08:36:26Z 1387.8000000 2012-04-25T08:36:38Z 1388.7600000 2012-04-25T08:36:44Z 1387.8000000 2012-04-25T08:36:46Z 1387.8000000 2012-04-25T08:36:50Z 1387.8000000 2012-04-25T08:36:55Z 1387.3200000 2012-04-25T08:37:09Z 1388.2800000 2012-04-25T08:37:16Z 1387.3200000 2012-04-25T08:37:23Z 1387.3200000 2012-04-25T08:37:26Z 1387.8000000 2012-04-25T08:37:36Z 1390.6800000 2012-04-25T08:37:51Z 1391.1700000 2012-04-25T08:37:53Z 1392.1300000 2012-04-25T08:37:57Z 1392.1300000 2012-04-25T08:38:00Z 1393.0900000 2012-04-25T08:38:05Z 1395.0100000 2012-04-25T08:38:13Z 1396.9300000 2012-04-25T08:38:26Z 1397.8900000 2012-04-25T08:38:39Z 1399.8200000 2012-04-25T08:38:52Z 1400.3000000 2012-04-25T08:38:57Z 1400.7800000 2012-04-25T08:39:18Z 1401.2600000 2012-04-25T08:40:05Z 1401.7400000 2012-04-25T08:41:29Z 1405.1000000 2012-04-25T08:41:42Z 1405.1000000 2012-04-25T08:41:43Z 1406.5500000 2012-04-25T08:41:55Z 1409.9100000 2012-04-25T08:42:05Z 1409.4300000 2012-04-25T08:42:08Z 1411.3500000 2012-04-25T08:42:18Z 1413.7600000 2012-04-25T08:42:30Z 1415.2000000 2012-04-25T08:42:34Z 1416.1600000 2012-04-25T08:42:39Z 1419.5200000 2012-04-25T08:42:53Z 1422.4100000 2012-04-25T08:43:08Z 1423.8500000 2012-04-25T08:43:16Z 1425.2900000 2012-04-25T08:43:30Z 1426.2500000 2012-04-25T08:43:45Z 1425.7700000 2012-04-25T08:43:59Z 1428.1800000 2012-04-25T08:44:15Z 1428.6600000 2012-04-25T08:44:21Z 1428.6600000 2012-04-25T08:44:28Z 1428.1800000 2012-04-25T08:44:45Z 1428.1800000 2012-04-25T08:44:59Z 1428.6600000 2012-04-25T08:45:13Z 1426.7300000 2012-04-25T08:45:27Z 1428.6600000 2012-04-25T08:45:41Z 1429.6200000 2012-04-25T08:45:46Z 1431.0600000 2012-04-25T08:46:00Z 1429.6200000 2012-04-25T08:46:11Z 1427.7000000 2012-04-25T08:46:21Z 1426.2500000 2012-04-25T08:46:24Z 1422.4100000 2012-04-25T08:46:38Z 1420.0000000 2012-04-25T08:46:49Z 1420.4900000 2012-04-25T08:46:53Z 1423.3700000 2012-04-25T08:47:06Z 1423.8500000 2012-04-25T08:47:08Z 1421.4500000 2012-04-25T08:47:12Z 1422.4100000 2012-04-25T08:47:16Z 1422.8900000 2012-04-25T08:47:29Z 1424.8100000 2012-04-25T08:47:42Z 1423.8500000 2012-04-25T08:47:51Z 1422.4100000 2012-04-25T08:48:02Z 1420.4900000 2012-04-25T08:48:10Z 1423.3700000 2012-04-25T08:48:21Z 1422.4100000 2012-04-25T08:48:36Z 1421.4500000 2012-04-25T08:48:49Z 1420.0000000 2012-04-25T08:49:04Z 1421.4500000 2012-04-25T08:49:16Z 1420.4900000 2012-04-25T08:49:22Z 1420.9700000 2012-04-25T08:49:30Z 1421.9300000 2012-04-25T08:49:39Z 1423.8500000 2012-04-25T08:49:53Z 1427.2100000 2012-04-25T08:50:00Z 1428.6600000 2012-04-25T08:50:14Z 1429.1400000 2012-04-25T08:50:15Z 1430.5800000 2012-04-25T08:50:22Z 1433.9400000 2012-04-25T08:50:30Z 1433.4600000 2012-04-25T08:50:31Z 1432.5000000 2012-04-25T08:50:36Z 1432.9800000 2012-04-25T08:50:39Z 1432.9800000 2012-04-25T08:50:44Z 1435.8700000 2012-04-25T08:50:56Z 1438.2700000 2012-04-25T08:51:04Z 1440.1900000 2012-04-25T08:51:10Z 1440.6700000 2012-04-25T08:51:20Z 1441.6300000 2012-04-25T08:51:21Z 1443.5600000 2012-04-25T08:51:36Z 1445.0000000 2012-04-25T08:51:48Z 1446.9200000 2012-04-25T08:52:02Z 1450.2900000 2012-04-25T08:52:12Z 1452.6900000 2012-04-25T08:52:28Z 1455.0900000 2012-04-25T08:52:40Z 1456.5300000 2012-04-25T08:52:49Z 1458.4600000 2012-04-25T08:52:55Z 1457.9800000 2012-04-25T08:53:01Z 1459.4200000 2012-04-25T08:53:07Z 1461.3400000 2012-04-25T08:53:20Z 1460.8600000 2012-04-25T08:53:22Z 1460.8600000 2012-04-25T08:53:26Z 1459.4200000 2012-04-25T08:53:33Z 1460.8600000 2012-04-25T08:53:48Z 1460.8600000 2012-04-25T08:53:51Z 1463.7400000 2012-04-25T08:54:05Z 1465.1900000 2012-04-25T08:54:19Z 1467.1100000 2012-04-25T08:54:25Z 1469.9900000 2012-04-25T08:54:37Z 1470.4700000 2012-04-25T08:54:38Z 1473.3600000 2012-04-25T08:54:51Z 1474.3200000 2012-04-25T08:54:56Z 1477.6800000 2012-04-25T08:55:07Z 1477.2000000 2012-04-25T08:55:08Z 1479.6100000 2012-04-25T08:55:17Z 1481.5300000 2012-04-25T08:55:24Z 1483.4500000 2012-04-25T08:55:32Z 1485.8500000 2012-04-25T08:55:43Z 1486.3400000 2012-04-25T08:55:57Z 1489.7000000 2012-04-25T08:56:06Z 1492.5800000 2012-04-25T08:56:20Z 1495.4700000 2012-04-25T08:56:35Z 1497.8700000 2012-04-25T08:56:48Z 1498.8300000 2012-04-25T08:56:51Z 1499.7900000 2012-04-25T08:56:56Z 1501.2400000 2012-04-25T08:57:09Z 1502.2000000 2012-04-25T08:57:14Z 1503.1600000 2012-04-25T08:57:20Z 1504.6000000 2012-04-25T08:57:31Z 1507.9700000 2012-04-25T08:57:40Z 1511.8100000 2012-04-25T08:57:50Z 1511.3300000 2012-04-25T08:57:51Z 1512.2900000 2012-04-25T08:58:04Z 1512.2900000 2012-04-25T08:58:47Z 1514.2100000 2012-04-25T08:58:48Z 1515.6600000 2012-04-25T08:59:02Z 1516.6200000 2012-04-25T08:59:20Z 1516.6200000 2012-04-25T08:59:33Z 1518.5400000 2012-04-25T08:59:41Z 1519.0200000 2012-04-25T08:59:43Z 1520.4600000 2012-04-25T08:59:45Z 1523.8300000 2012-04-25T08:59:56Z 1523.3500000 2012-04-25T09:00:00Z 1527.6700000 2012-04-25T09:00:13Z 1528.1500000 2012-04-25T09:00:14Z 1531.0400000 2012-04-25T09:00:25Z 1532.4800000 2012-04-25T09:00:37Z 1532.9600000 2012-04-25T09:00:52Z 1532.0000000 2012-04-25T09:01:12Z 1532.9600000 2012-04-25T09:01:24Z 1532.9600000 2012-04-25T09:01:41Z 1532.4800000 2012-04-25T09:02:00Z 1532.4800000 2012-04-25T09:02:37Z 1532.4800000 2012-04-25T09:03:14Z 1534.4000000 2012-04-25T09:03:19Z 1536.8000000 2012-04-25T09:03:29Z 1536.3200000 2012-04-25T09:03:37Z 1539.6900000 2012-04-25T09:03:44Z 1541.6100000 2012-04-25T09:03:55Z 1542.0900000 2012-04-25T09:04:00Z 1540.6500000 2012-04-25T09:04:07Z 1543.0500000 2012-04-25T09:04:23Z 1545.4600000 2012-04-25T09:04:36Z 1544.9800000 2012-04-25T09:04:39Z 1544.9800000 2012-04-25T09:04:43Z 1546.9000000 2012-04-25T09:04:51Z 1547.8600000 2012-04-25T09:05:06Z 1548.3400000 2012-04-25T09:05:10Z 1551.2200000 2012-04-25T09:05:22Z 1552.1900000 2012-04-25T09:05:26Z 1554.5900000 2012-04-25T09:05:40Z 1556.0300000 2012-04-25T09:05:44Z 1556.5100000 2012-04-25T09:05:46Z 1558.9200000 2012-04-25T09:06:03Z 1559.8800000 2012-04-25T09:06:08Z 1560.3600000 2012-04-25T09:06:09Z 1560.8400000 2012-04-25T09:06:14Z 1565.1600000 2012-04-25T09:06:22Z 1564.6800000 2012-04-25T09:06:23Z 1565.6400000 2012-04-25T09:06:33Z 1568.5300000 2012-04-25T09:06:48Z 1568.0500000 2012-04-25T09:06:49Z 1569.9700000 2012-04-25T09:06:51Z 1573.3300000 2012-04-25T09:07:05Z 1574.7800000 2012-04-25T09:07:13Z 1577.1800000 2012-04-25T09:07:31Z 1579.5800000 2012-04-25T09:07:45Z 1578.6200000 2012-04-25T09:08:09Z 1579.1000000 2012-04-25T09:08:16Z 1579.5800000 2012-04-25T09:08:31Z 1579.5800000 2012-04-25T09:09:01Z 1578.1400000 2012-04-25T09:09:03Z 1581.0300000 2012-04-25T09:09:17Z 1581.5100000 2012-04-25T09:09:19Z 1582.9500000 2012-04-25T09:09:23Z 1582.9500000 2012-04-25T09:09:30Z 1583.4300000 2012-04-25T09:09:40Z 1580.5400000 2012-04-25T09:09:55Z 1581.0300000 2012-04-25T09:09:57Z 1579.5800000 2012-04-25T09:10:05Z 1580.5400000 2012-04-25T09:10:08Z 1580.5400000 2012-04-25T09:10:11Z 1580.0600000 2012-04-25T09:10:15Z 1580.0600000 2012-04-25T09:10:27Z 1581.5100000 2012-04-25T09:10:32Z 1581.9900000 2012-04-25T09:10:34Z 1582.4700000 2012-04-25T09:10:43Z 1582.9500000 2012-04-25T09:10:48Z 1582.9500000 2012-04-25T09:10:56Z 1582.9500000 2012-04-25T09:11:09Z 1580.5400000 2012-04-25T09:11:21Z 1583.4300000 2012-04-25T09:11:31Z 1581.9900000 2012-04-25T09:11:32Z 1582.9500000 2012-04-25T09:11:51Z 1584.8700000 2012-04-25T09:12:03Z 1585.8300000 2012-04-25T09:12:12Z 1585.3500000 2012-04-25T09:12:29Z 1587.7500000 2012-04-25T09:12:34Z 1588.2400000 2012-04-25T09:12:35Z 1587.7500000 2012-04-25T09:12:47Z 1587.7500000 2012-04-25T09:13:02Z 1589.2000000 2012-04-25T09:13:09Z 1588.2400000 2012-04-25T09:13:27Z 1592.5600000 2012-04-25T09:13:39Z 1592.0800000 2012-04-25T09:13:43Z 1594.4800000 2012-04-25T09:13:45Z 1594.9600000 2012-04-25T09:13:50Z 1596.4100000 2012-04-25T09:14:04Z 1597.3700000 2012-04-25T09:14:37Z 1595.9300000 2012-04-25T09:14:53Z 1597.8500000 2012-04-25T09:15:08Z 1597.8500000 2012-04-25T09:15:10Z 1600.2500000 2012-04-25T09:15:16Z 1602.6600000 2012-04-25T09:15:22Z 1603.6200000 2012-04-25T09:15:24Z 1605.0600000 2012-04-25T09:15:30Z 1606.9800000 2012-04-25T09:15:35Z 1608.4200000 2012-04-25T09:15:48Z 1611.3100000 2012-04-25T09:16:00Z 1612.7500000 2012-04-25T09:16:05Z 1614.1900000 2012-04-25T09:16:08Z 1615.6300000 2012-04-25T09:16:15Z 1617.0700000 2012-04-25T09:16:18Z 1618.5200000 2012-04-25T09:16:30Z 1618.0400000 2012-04-25T09:16:47Z 1619.0000000 2012-04-25T09:17:31Z 1615.6300000 2012-04-25T09:17:55Z 1619.9600000 2012-04-25T09:17:58Z 1616.5900000 2012-04-25T09:18:00Z 1617.0700000 2012-04-25T09:18:01Z 1619.4800000 2012-04-25T09:18:28Z 1618.5200000 2012-04-25T09:19:22Z 1612.7500000 2012-04-25T09:20:24Z 1620.4400000 2012-04-25T09:20:25Z 1616.5900000 2012-04-25T09:20:26Z 1617.5600000 2012-04-25T09:20:45Z 1616.1100000 2012-04-25T09:21:01Z 1613.2300000 2012-04-25T09:21:15Z 1610.8300000 2012-04-25T09:21:21Z 1609.8600000 2012-04-25T09:21:24Z 1608.4200000 2012-04-25T09:21:27Z 1609.8600000 2012-04-25T09:21:33Z 1612.7500000 2012-04-25T09:21:41Z 1614.1900000 2012-04-25T09:21:44Z 1613.7100000 2012-04-25T09:22:00Z 1616.1100000 2012-04-25T09:22:14Z 1616.1100000 2012-04-25T09:22:28Z 1616.1100000 2012-04-25T09:22:42Z 1617.5600000 2012-04-25T09:22:47Z 1617.0700000 2012-04-25T09:23:02Z 1615.6300000 2012-04-25T09:23:09Z 1619.0000000 2012-04-25T09:23:19Z 1619.9600000 2012-04-25T09:23:21Z 1619.9600000 2012-04-25T09:23:34Z 1621.4000000 2012-04-25T09:23:51Z 1624.2800000 2012-04-25T09:24:04Z 1626.6900000 2012-04-25T09:24:18Z 1629.5700000 2012-04-25T09:24:32Z 1632.4600000 2012-04-25T09:24:42Z 1634.3800000 2012-04-25T09:24:46Z 1636.3000000 2012-04-25T09:24:57Z 1638.7000000 2012-04-25T09:25:11Z 1637.7400000 2012-04-25T09:25:21Z 1633.9000000 2012-04-25T09:25:22Z 1638.2200000 2012-04-25T09:25:23Z 1635.3400000 2012-04-25T09:25:43Z 1638.7000000 2012-04-25T09:25:46Z 1636.7800000 2012-04-25T09:25:55Z 1636.3000000 2012-04-25T09:26:00Z 1639.6700000 2012-04-25T09:26:33Z 1638.7000000 2012-04-25T09:27:08Z 1637.2600000 2012-04-25T09:27:30Z 1637.7400000 2012-04-25T09:28:32Z 1637.7400000 2012-04-25T09:28:57Z 1635.8200000 2012-04-25T09:29:00Z 1634.3800000 2012-04-25T09:29:05Z 1630.5300000 2012-04-25T09:29:13Z 1628.6100000 2012-04-25T09:29:19Z 1626.6900000 2012-04-25T09:29:24Z 1622.8400000 2012-04-25T09:29:35Z 1621.8800000 2012-04-25T09:29:42Z 1619.4800000 2012-04-25T09:29:53Z 1617.0700000 2012-04-25T09:30:04Z 1617.5600000 2012-04-25T09:30:09Z 1616.1100000 2012-04-25T09:30:11Z 1614.6700000 2012-04-25T09:30:25Z 1612.2700000 2012-04-25T09:30:42Z 1608.4200000 2012-04-25T09:30:48Z 1607.4600000 2012-04-25T09:30:50Z 1603.1400000 2012-04-25T09:30:59Z 1604.1000000 2012-04-25T09:31:01Z 1602.6600000 2012-04-25T09:31:15Z 1601.2100000 2012-04-25T09:31:17Z 1599.2900000 2012-04-25T09:31:21Z 1596.4100000 2012-04-25T09:31:28Z 1595.9300000 2012-04-25T09:31:33Z 1595.4500000 2012-04-25T09:31:35Z 1598.3300000 2012-04-25T09:31:46Z 1599.7700000 2012-04-25T09:31:56Z 1603.6200000 2012-04-25T09:32:10Z 1606.5000000 2012-04-25T09:32:23Z 1606.5000000 2012-04-25T09:32:34Z 1608.4200000 2012-04-25T09:32:50Z 1608.4200000 2012-04-25T09:32:59Z 1610.3500000 2012-04-25T09:33:04Z 1610.3500000 2012-04-25T09:33:16Z 1610.3500000 2012-04-25T09:33:30Z 1609.3800000 2012-04-25T09:33:41Z 1608.9000000 2012-04-25T09:33:44Z 1609.3800000 2012-04-25T09:33:56Z 1609.8600000 2012-04-25T09:34:10Z 1607.4600000 2012-04-25T09:34:26Z 1604.1000000 2012-04-25T09:34:35Z 1606.9800000 2012-04-25T09:34:38Z 1606.5000000 2012-04-25T09:34:39Z 1603.1400000 2012-04-25T09:34:45Z 1603.1400000 2012-04-25T09:34:46Z 1599.7700000 2012-04-25T09:34:57Z 1599.7700000 2012-04-25T09:35:00Z 1595.4500000 2012-04-25T09:35:09Z 1595.4500000 2012-04-25T09:35:10Z 1594.9600000 2012-04-25T09:35:11Z 1592.5600000 2012-04-25T09:35:18Z 1593.0400000 2012-04-25T09:35:38Z 1590.6400000 2012-04-25T09:35:58Z 1588.7200000 2012-04-25T09:36:03Z 1588.7200000 2012-04-25T09:36:05Z 1587.7500000 2012-04-25T09:36:07Z 1585.3500000 2012-04-25T09:36:16Z 1583.9100000 2012-04-25T09:36:25Z 1581.9900000 2012-04-25T09:36:35Z 1578.6200000 2012-04-25T09:36:43Z 1578.6200000 2012-04-25T09:36:44Z 1577.6600000 2012-04-25T09:36:46Z 1577.6600000 2012-04-25T09:36:47Z 1576.2200000 2012-04-25T09:36:51Z 1572.8500000 2012-04-25T09:37:02Z 1571.4100000 2012-04-25T09:37:05Z 1568.5300000 2012-04-25T09:37:13Z 1566.1200000 2012-04-25T09:37:17Z 1562.7600000 2012-04-25T09:37:28Z 1559.4000000 2012-04-25T09:37:36Z 1558.9200000 2012-04-25T09:37:38Z 1557.4700000 2012-04-25T09:37:42Z 1555.0700000 2012-04-25T09:37:58Z 1556.5100000 2012-04-25T09:38:11Z 1557.9500000 2012-04-25T09:38:14Z 1558.4300000 2012-04-25T09:38:21Z 1561.3200000 2012-04-25T09:38:34Z 1564.6800000 2012-04-25T09:38:46Z 1564.6800000 2012-04-25T09:39:01Z 1563.2400000 2012-04-25T09:39:07Z 1563.2400000 2012-04-25T09:39:27Z 1564.2000000 2012-04-25T09:39:29Z 1567.5700000 2012-04-25T09:40:07Z 1567.5700000 2012-04-25T09:40:08Z 1568.5300000 2012-04-25T09:40:14Z 1570.4500000 2012-04-25T09:40:16Z 1573.3300000 2012-04-25T09:40:24Z 1573.3300000 2012-04-25T09:40:28Z 1573.8200000 2012-04-25T09:40:51Z 1574.7800000 2012-04-25T09:40:53Z 1575.2600000 2012-04-25T09:41:24Z 1577.1800000 2012-04-25T09:41:40Z 1577.1800000 2012-04-25T09:41:41Z 1575.7400000 2012-04-25T09:41:54Z 1575.7400000 2012-04-25T09:41:55Z 1576.7000000 2012-04-25T09:42:10Z 1576.2200000 2012-04-25T09:42:20Z 1576.2200000 2012-04-25T09:42:50Z 1577.1800000 2012-04-25T09:42:56Z 1576.2200000 2012-04-25T09:43:02Z 1575.2600000 2012-04-25T09:43:12Z 1574.3000000 2012-04-25T09:43:17Z 1573.8200000 2012-04-25T09:43:19Z 1573.8200000 2012-04-25T09:43:22Z 1569.9700000 2012-04-25T09:43:28Z 1566.6100000 2012-04-25T09:43:42Z 1563.7200000 2012-04-25T09:43:54Z 1563.2400000 2012-04-25T09:43:56Z 1566.1200000 2012-04-25T09:44:13Z 1567.0900000 2012-04-25T09:44:17Z 1568.0500000 2012-04-25T09:44:22Z 1569.4900000 2012-04-25T09:44:27Z 1573.8200000 2012-04-25T09:44:41Z 1573.8200000 2012-04-25T09:44:42Z 1576.7000000 2012-04-25T09:44:49Z 1579.1000000 2012-04-25T09:44:58Z 1580.5400000 2012-04-25T09:45:03Z 1583.9100000 2012-04-25T09:45:18Z 1586.7900000 2012-04-25T09:45:33Z 1589.6800000 2012-04-25T09:45:45Z 1590.6400000 2012-04-25T09:45:49Z 1594.4800000 2012-04-25T09:46:02Z 1594.0000000 2012-04-25T09:46:03Z 1596.8900000 2012-04-25T09:46:16Z 1597.8500000 2012-04-25T09:46:18Z 1599.7700000 2012-04-25T09:46:25Z 1599.7700000 2012-04-25T09:46:50Z 1599.7700000 2012-04-25T09:48:17Z 1597.8500000 2012-04-25T09:48:39Z 1599.7700000 2012-04-25T09:49:04Z 1594.4800000 2012-04-25T09:49:10Z 1597.8500000 2012-04-25T09:49:11Z 1599.7700000 2012-04-25T09:49:29Z 1596.8900000 2012-04-25T09:49:39Z 1598.3300000 2012-04-25T09:49:41Z 1597.3700000 2012-04-25T09:49:49Z 1597.3700000 2012-04-25T09:49:55Z 1596.4100000 2012-04-25T09:49:56Z 1595.9300000 2012-04-25T09:50:17Z 1592.5600000 2012-04-25T09:50:26Z 1591.1200000 2012-04-25T09:50:35Z 1590.6400000 2012-04-25T09:50:42Z 1589.2000000 2012-04-25T09:50:51Z 1585.8300000 2012-04-25T09:51:00Z 1586.7900000 2012-04-25T09:51:10Z 1587.2700000 2012-04-25T09:51:11Z 1587.7500000 2012-04-25T09:51:15Z 1589.2000000 2012-04-25T09:51:22Z 1590.6400000 2012-04-25T09:51:31Z 1591.6000000 2012-04-25T09:51:38Z 1591.6000000 2012-04-25T09:51:55Z 1592.0800000 2012-04-25T09:51:59Z 1593.5200000 2012-04-25T09:52:14Z 1595.4500000 2012-04-25T09:52:27Z 1594.4800000 2012-04-25T09:52:46Z 1594.4800000 2012-04-25T09:53:01Z 1590.6400000 2012-04-25T09:53:12Z 1594.9600000 2012-04-25T09:53:13Z 1596.4100000 2012-04-25T09:53:15Z 1595.9300000 2012-04-25T09:53:31Z 1594.4800000 2012-04-25T09:53:47Z 1594.0000000 2012-04-25T09:54:00Z 1592.0800000 2012-04-25T09:54:13Z 1591.6000000 2012-04-25T09:54:27Z 1593.0400000 2012-04-25T09:54:30Z 1591.6000000 2012-04-25T09:54:33Z 1592.5600000 2012-04-25T09:54:34Z 1588.2400000 2012-04-25T09:54:51Z 1591.6000000 2012-04-25T09:54:52Z 1592.0800000 2012-04-25T09:55:01Z 1590.6400000 2012-04-25T09:55:09Z 1589.2000000 2012-04-25T09:55:15Z 1586.3100000 2012-04-25T09:55:31Z 1582.4700000 2012-04-25T09:55:42Z 1581.0300000 2012-04-25T09:55:57Z 1580.0600000 2012-04-25T09:56:09Z 1575.7400000 2012-04-25T09:56:18Z 1572.3700000 2012-04-25T09:56:28Z 1570.9300000 2012-04-25T09:56:32Z 1569.0100000 2012-04-25T09:56:35Z 1566.1200000 2012-04-25T09:56:44Z 1566.1200000 2012-04-25T09:57:19Z 1563.2400000 2012-04-25T09:57:31Z 1562.7600000 2012-04-25T09:57:33Z 1559.4000000 2012-04-25T09:57:40Z 1557.4700000 2012-04-25T09:57:45Z 1556.5100000 2012-04-25T09:57:47Z 1553.6300000 2012-04-25T09:57:54Z 1550.2600000 2012-04-25T09:58:03Z 1550.7400000 2012-04-25T09:58:04Z 1548.8200000 2012-04-25T09:58:12Z 1546.4200000 2012-04-25T09:58:18Z 1544.0100000 2012-04-25T09:58:23Z 1541.6100000 2012-04-25T09:58:29Z 1541.6100000 2012-04-25T09:58:45Z 1538.7300000 2012-04-25T09:58:51Z 1536.8000000 2012-04-25T09:58:57Z 1533.4400000 2012-04-25T09:59:06Z 1532.4800000 2012-04-25T09:59:08Z 1529.5900000 2012-04-25T09:59:15Z 1528.1500000 2012-04-25T09:59:21Z 1523.8300000 2012-04-25T09:59:28Z 1523.8300000 2012-04-25T09:59:31Z 1519.5000000 2012-04-25T09:59:45Z 1518.0600000 2012-04-25T09:59:50Z 1515.1800000 2012-04-25T09:59:58Z 1512.2900000 2012-04-25T10:00:08Z 1509.4100000 2012-04-25T10:00:19Z 1506.0400000 2012-04-25T10:00:27Z 1503.6400000 2012-04-25T10:00:33Z 1500.2700000 2012-04-25T10:00:41Z 1499.3100000 2012-04-25T10:00:43Z 1498.3500000 2012-04-25T10:00:47Z 1495.4700000 2012-04-25T10:00:56Z 1492.1000000 2012-04-25T10:01:02Z 1491.6200000 2012-04-25T10:01:06Z 1488.7400000 2012-04-25T10:01:10Z 1485.3700000 2012-04-25T10:01:21Z 1483.4500000 2012-04-25T10:01:30Z 1482.0100000 2012-04-25T10:01:38Z 1477.2000000 2012-04-25T10:01:52Z 1474.3200000 2012-04-25T10:02:06Z 1474.3200000 2012-04-25T10:02:07Z 1473.3600000 2012-04-25T10:02:11Z 1472.8800000 2012-04-25T10:02:14Z 1469.9900000 2012-04-25T10:02:21Z 1469.5100000 2012-04-25T10:02:22Z 1467.5900000 2012-04-25T10:02:28Z 1465.1900000 2012-04-25T10:02:38Z 1461.8200000 2012-04-25T10:02:49Z 1465.1900000 2012-04-25T10:03:01Z 1463.7400000 2012-04-25T10:03:19Z 1460.8600000 2012-04-25T10:03:25Z 1458.4600000 2012-04-25T10:03:30Z 1458.4600000 2012-04-25T10:03:34Z 1457.9800000 2012-04-25T10:03:38Z 1456.0500000 2012-04-25T10:03:40Z 1455.5700000 2012-04-25T10:03:53Z 1455.0900000 2012-04-25T10:03:54Z 1453.1700000 2012-04-25T10:04:05Z 1451.2500000 2012-04-25T10:04:09Z 1451.2500000 2012-04-25T10:04:27Z 1454.6100000 2012-04-25T10:04:41Z 1457.9800000 2012-04-25T10:04:54Z 1459.9000000 2012-04-25T10:05:06Z 1462.7800000 2012-04-25T10:05:20Z 1465.1900000 2012-04-25T10:05:34Z 1467.5900000 2012-04-25T10:05:42Z 1466.1500000 2012-04-25T10:06:21Z 1465.1900000 2012-04-25T10:06:23Z 1465.1900000 2012-04-25T10:06:31Z 1463.7400000 2012-04-25T10:06:34Z 1462.7800000 2012-04-25T10:06:37Z 1462.3000000 2012-04-25T10:06:43Z 1464.7100000 2012-04-25T10:06:55Z 1467.5900000 2012-04-25T10:07:02Z 1469.0300000 2012-04-25T10:07:11Z 1469.9900000 2012-04-25T10:07:23Z 1471.9200000 2012-04-25T10:07:31Z 1475.2800000 2012-04-25T10:07:42Z 1476.7200000 2012-04-25T10:07:56Z 1479.6100000 2012-04-25T10:08:09Z 1482.4900000 2012-04-25T10:08:18Z 1484.4100000 2012-04-25T10:08:32Z 1486.8200000 2012-04-25T10:08:45Z 1488.2600000 2012-04-25T10:08:49Z 1490.1800000 2012-04-25T10:08:57Z 1489.2200000 2012-04-25T10:09:11Z 1490.1800000 2012-04-25T10:09:22Z 1493.0600000 2012-04-25T10:09:24Z 1494.0300000 2012-04-25T10:09:45Z 1493.5500000 2012-04-25T10:09:58Z 1493.5500000 2012-04-25T10:10:06Z 1495.4700000 2012-04-25T10:10:12Z 1499.3100000 2012-04-25T10:10:19Z 1498.8300000 2012-04-25T10:10:20Z 1502.6800000 2012-04-25T10:10:36Z 1502.6800000 2012-04-25T10:10:37Z 1503.1600000 2012-04-25T10:10:43Z 1506.0400000 2012-04-25T10:10:53Z 1507.9700000 2012-04-25T10:11:06Z 1510.3700000 2012-04-25T10:11:22Z 1510.3700000 2012-04-25T10:11:38Z 1513.7300000 2012-04-25T10:11:49Z 1515.6600000 2012-04-25T10:12:04Z 1519.0200000 2012-04-25T10:12:16Z 1521.9000000 2012-04-25T10:12:22Z 1520.4600000 2012-04-25T10:12:23Z 1519.9800000 2012-04-25T10:12:25Z 1520.9400000 2012-04-25T10:12:42Z 1520.9400000 2012-04-25T10:13:06Z 1520.4600000 2012-04-25T10:13:33Z 1519.9800000 2012-04-25T10:13:49Z 1519.0200000 2012-04-25T10:14:01Z 1519.9800000 2012-04-25T10:14:08Z 1519.9800000 2012-04-25T10:14:12Z 1518.5400000 2012-04-25T10:14:32Z 1518.0600000 2012-04-25T10:16:20Z 1512.2900000 2012-04-25T10:16:47Z 1518.5400000 2012-04-25T10:16:48Z 1518.0600000 2012-04-25T10:16:52Z 1519.5000000 2012-04-25T10:16:58Z 1509.8900000 2012-04-25T10:17:15Z 1517.5800000 2012-04-25T10:17:16Z 1517.5800000 2012-04-25T10:17:17Z 1519.5000000 2012-04-25T10:18:26Z 1518.5400000 2012-04-25T10:20:36Z 1518.0600000 2012-04-25T10:20:49Z 1519.9800000 2012-04-25T10:21:08Z 1519.0200000 2012-04-25T10:24:02Z 1519.9800000 2012-04-25T10:25:30Z 1519.0200000 2012-04-25T10:27:18Z 1519.9800000 2012-04-25T10:28:40Z 1518.0600000 2012-04-25T10:29:45Z 1519.0200000 2012-04-25T10:30:20Z 1519.5000000 2012-04-25T10:31:01Z 1519.0200000 2012-04-25T10:34:07Z 1519.5000000 2012-04-25T10:35:28Z 1518.5400000 2012-04-25T10:36:22Z 1519.5000000 2012-04-25T10:37:32Z 1519.0200000 2012-04-25T10:41:23Z 1518.5400000 2012-04-25T10:45:52Z 1518.0600000 2012-04-25T10:49:02Z 1521.4200000 2012-04-25T10:50:35Z 1518.0600000 2012-04-25T10:50:36Z 1519.9800000 2012-04-25T10:50:51Z 1519.9800000 2012-04-25T10:50:52Z 1520.4600000 2012-04-25T10:51:09Z 1519.9800000 2012-04-25T10:51:32Z 1519.9800000 2012-04-25T10:51:48Z 1519.5000000 2012-04-25T10:52:24Z 1516.1400000 2012-04-25T10:52:33Z 1516.6200000 2012-04-25T10:52:34Z 1511.8100000 2012-04-25T10:52:42Z 1508.9300000 2012-04-25T10:52:50Z 1507.4800000 2012-04-25T10:52:54Z 1503.6400000 2012-04-25T10:53:05Z 1503.6400000 2012-04-25T10:53:06Z 1500.2700000 2012-04-25T10:53:21Z 1502.2000000 2012-04-25T10:53:40Z 1500.7600000 2012-04-25T10:53:46Z 1502.6800000 2012-04-25T10:54:21Z 1503.1600000 2012-04-25T10:54:28Z 1504.1200000 2012-04-25T10:54:44Z 1506.0400000 2012-04-25T10:54:53Z 1508.9300000 2012-04-25T10:55:05Z 1509.4100000 2012-04-25T10:55:09Z 1508.4500000 2012-04-25T10:55:22Z 1509.8900000 2012-04-25T10:55:25Z 1509.8900000 2012-04-25T10:55:36Z 1508.4500000 2012-04-25T10:55:46Z 1506.5200000 2012-04-25T10:55:51Z 1505.5600000 2012-04-25T10:56:13Z 1503.6400000 2012-04-25T10:56:35Z 1502.6800000 2012-04-25T10:56:41Z 1499.7900000 2012-04-25T10:56:53Z 1498.3500000 2012-04-25T10:57:02Z 1496.9100000 2012-04-25T10:57:06Z 1495.4700000 2012-04-25T10:57:10Z 1495.9500000 2012-04-25T10:57:13Z 1490.6600000 2012-04-25T10:57:22Z 1489.7000000 2012-04-25T10:57:25Z 1487.7800000 2012-04-25T10:57:31Z 1483.9300000 2012-04-25T10:57:38Z 1483.9300000 2012-04-25T10:57:39Z 1482.4900000 2012-04-25T10:57:43Z 1479.1300000 2012-04-25T10:57:50Z 1479.6100000 2012-04-25T10:57:51Z 1476.7200000 2012-04-25T10:57:58Z 1477.2000000 2012-04-25T10:57:59Z 1471.4400000 2012-04-25T10:58:04Z 1472.8800000 2012-04-25T10:58:05Z 1473.3600000 2012-04-25T10:58:07Z 1469.9900000 2012-04-25T10:58:26Z 1468.0700000 2012-04-25T10:58:34Z 1466.6300000 2012-04-25T10:58:37Z 1463.7400000 2012-04-25T10:58:40Z 1462.3000000 2012-04-25T10:58:48Z 1460.8600000 2012-04-25T10:58:55Z 1459.9000000 2012-04-25T10:58:57Z 1457.9800000 2012-04-25T10:59:02Z 1457.0200000 2012-04-25T10:59:04Z 1454.6100000 2012-04-25T10:59:12Z 1450.7700000 2012-04-25T10:59:22Z 1450.7700000 2012-04-25T10:59:23Z 1448.3600000 2012-04-25T10:59:33Z 1445.9600000 2012-04-25T10:59:40Z 1444.5200000 2012-04-25T10:59:45Z 1442.6000000 2012-04-25T10:59:52Z 1441.1500000 2012-04-25T10:59:58Z 1439.7100000 2012-04-25T11:00:02Z 1437.7900000 2012-04-25T11:00:05Z 1436.3500000 2012-04-25T11:00:08Z 1434.4200000 2012-04-25T11:00:22Z 1432.9800000 2012-04-25T11:00:30Z 1432.5000000 2012-04-25T11:00:47Z 1432.5000000 2012-04-25T11:00:51Z 1431.0600000 2012-04-25T11:00:56Z 1427.7000000 2012-04-25T11:01:04Z 1426.7300000 2012-04-25T11:01:18Z 1427.7000000 2012-04-25T11:01:35Z 1424.8100000 2012-04-25T11:01:41Z 1427.2100000 2012-04-25T11:02:02Z 1426.7300000 2012-04-25T11:02:22Z 1429.1400000 2012-04-25T11:02:36Z 1428.6600000 2012-04-25T11:02:52Z 1426.7300000 2012-04-25T11:03:05Z 1426.2500000 2012-04-25T11:03:48Z 1425.2900000 2012-04-25T11:03:52Z 1422.8900000 2012-04-25T11:03:58Z 1421.4500000 2012-04-25T11:04:02Z 1418.5600000 2012-04-25T11:04:17Z 1419.5200000 2012-04-25T11:04:18Z 1419.0400000 2012-04-25T11:04:21Z 1414.2400000 2012-04-25T11:04:35Z 1414.7200000 2012-04-25T11:04:47Z 1413.7600000 2012-04-25T11:04:51Z 1414.2400000 2012-04-25T11:04:53Z 1413.7600000 2012-04-25T11:04:59Z 1413.7600000 2012-04-25T11:05:18Z 1411.8300000 2012-04-25T11:05:35Z 1411.3500000 2012-04-25T11:05:38Z 1410.8700000 2012-04-25T11:05:43Z 1412.3100000 2012-04-25T11:05:47Z 1412.3100000 2012-04-25T11:06:04Z 1412.3100000 2012-04-25T11:06:09Z 1410.8700000 2012-04-25T11:06:15Z 1410.3900000 2012-04-25T11:06:32Z 1410.8700000 2012-04-25T11:06:35Z 1408.4700000 2012-04-25T11:06:40Z 1408.9500000 2012-04-25T11:06:42Z 1407.0300000 2012-04-25T11:06:54Z 1407.5100000 2012-04-25T11:06:58Z 1406.5500000 2012-04-25T11:07:03Z 1404.6200000 2012-04-25T11:07:11Z 1404.6200000 2012-04-25T11:07:14Z 1403.1800000 2012-04-25T11:07:22Z 1403.1800000 2012-04-25T11:07:26Z 1403.6600000 2012-04-25T11:07:42Z 1404.1400000 2012-04-25T11:07:54Z 1402.7000000 2012-04-25T11:07:56Z 1403.6600000 2012-04-25T11:08:08Z 1404.1400000 2012-04-25T11:08:22Z 1404.1400000 2012-04-25T11:08:30Z 1404.6200000 2012-04-25T11:09:03Z 1403.6600000 2012-04-25T11:09:11Z 1403.1800000 2012-04-25T11:09:16Z 1403.1800000 2012-04-25T11:09:28Z 1405.1000000 2012-04-25T11:09:48Z 1406.0700000 2012-04-25T11:09:53Z 1406.5500000 2012-04-25T11:09:55Z 1409.4300000 2012-04-25T11:10:04Z 1412.7900000 2012-04-25T11:10:19Z 1413.2800000 2012-04-25T11:10:21Z 1413.7600000 2012-04-25T11:10:27Z 1416.6400000 2012-04-25T11:10:42Z 1416.6400000 2012-04-25T11:10:55Z 1415.2000000 2012-04-25T11:11:23Z 1415.2000000 2012-04-25T11:11:36Z 1415.2000000 2012-04-25T11:11:48Z 1417.1200000 2012-04-25T11:12:14Z 1418.5600000 2012-04-25T11:12:27Z 1419.5200000 2012-04-25T11:12:33Z 1420.4900000 2012-04-25T11:12:47Z 1421.4500000 2012-04-25T11:13:05Z 1420.4900000 2012-04-25T11:13:09Z 1423.3700000 2012-04-25T11:13:22Z 1422.8900000 2012-04-25T11:13:23Z 1422.4100000 2012-04-25T11:13:37Z 1422.4100000 2012-04-25T11:14:03Z 1420.0000000 2012-04-25T11:14:18Z 1416.1600000 2012-04-25T11:14:43Z 1415.2000000 2012-04-25T11:14:48Z 1413.7600000 2012-04-25T11:14:59Z 1413.2800000 2012-04-25T11:15:07Z 1413.7600000 2012-04-25T11:15:11Z 1412.7900000 2012-04-25T11:15:16Z 1413.2800000 2012-04-25T11:15:21Z 1412.7900000 2012-04-25T11:15:29Z 1410.3900000 2012-04-25T11:15:36Z 1407.0300000 2012-04-25T11:15:39Z 1408.4700000 2012-04-25T11:15:40Z 1406.5500000 2012-04-25T11:15:51Z 1403.1800000 2012-04-25T11:16:02Z 1403.1800000 2012-04-25T11:16:03Z 1400.3000000 2012-04-25T11:16:07Z 1401.2600000 2012-04-25T11:16:24Z 1402.7000000 2012-04-25T11:16:27Z 1403.1800000 2012-04-25T11:16:29Z 1401.2600000 2012-04-25T11:16:42Z 1401.2600000 2012-04-25T11:16:53Z 1402.2200000 2012-04-25T11:16:59Z 1403.6600000 2012-04-25T11:17:04Z 1400.7800000 2012-04-25T11:17:08Z 1402.2200000 2012-04-25T11:17:10Z 1401.2600000 2012-04-25T11:17:17Z 1398.3700000 2012-04-25T11:17:25Z 1398.3700000 2012-04-25T11:17:29Z 1396.4500000 2012-04-25T11:17:39Z 1395.4900000 2012-04-25T11:17:41Z 1395.4900000 2012-04-25T11:17:43Z 1394.0500000 2012-04-25T11:18:00Z 1393.0900000 2012-04-25T11:18:27Z 1395.9700000 2012-04-25T11:18:39Z 1394.0500000 2012-04-25T11:19:24Z 1395.4900000 2012-04-25T11:19:53Z 1392.1300000 2012-04-25T11:20:01Z 1391.6500000 2012-04-25T11:20:02Z 1387.8000000 2012-04-25T11:20:10Z 1386.3600000 2012-04-25T11:20:15Z 1385.4000000 2012-04-25T11:20:20Z 1382.5100000 2012-04-25T11:20:33Z 1382.0300000 2012-04-25T11:20:34Z 1381.0700000 2012-04-25T11:20:56Z 1379.6300000 2012-04-25T11:21:43Z 1379.6300000 2012-04-25T11:21:55Z 1378.6700000 2012-04-25T11:22:04Z 1380.1100000 2012-04-25T11:22:07Z 1378.6700000 2012-04-25T11:22:09Z 1375.3000000 2012-04-25T11:22:22Z 1374.8200000 2012-04-25T11:22:25Z 1373.3800000 2012-04-25T11:22:47Z 1372.9000000 2012-04-25T11:22:50Z 1372.4200000 2012-04-25T11:22:53Z 1372.4200000 2012-04-25T11:22:57Z 1370.5000000 2012-04-25T11:23:01Z 1371.4600000 2012-04-25T11:23:07Z 1370.9800000 2012-04-25T11:23:14Z 1368.5700000 2012-04-25T11:23:30Z 1367.6100000 2012-04-25T11:23:35Z 1367.6100000 2012-04-25T11:23:49Z 1364.2500000 2012-04-25T11:23:55Z 1362.8100000 2012-04-25T11:24:01Z 1361.8400000 2012-04-25T11:24:04Z 1360.8800000 2012-04-25T11:24:11Z 1358.4800000 2012-04-25T11:24:17Z 1355.6000000 2012-04-25T11:24:27Z 1355.1200000 2012-04-25T11:24:30Z 1352.2300000 2012-04-25T11:24:38Z 1348.3900000 2012-04-25T11:24:50Z 1347.9100000 2012-04-25T11:24:51Z 1345.9800000 2012-04-25T11:25:01Z 1347.9100000 2012-04-25T11:25:08Z 1346.4600000 2012-04-25T11:25:10Z 1347.4300000 2012-04-25T11:25:17Z 1345.9800000 2012-04-25T11:25:21Z 1346.4600000 2012-04-25T11:25:31Z 1347.9100000 2012-04-25T11:25:41Z 1347.9100000 2012-04-25T11:25:45Z 1346.9400000 2012-04-25T11:25:49Z 1345.9800000 2012-04-25T11:25:52Z 1345.0200000 2012-04-25T11:25:56Z 1343.1000000 2012-04-25T11:26:02Z 1343.1000000 2012-04-25T11:26:07Z 1341.1800000 2012-04-25T11:26:19Z 1339.7300000 2012-04-25T11:26:29Z 1337.8100000 2012-04-25T11:26:49Z 1336.3700000 2012-04-25T11:26:54Z 1335.4100000 2012-04-25T11:27:06Z 1335.4100000 2012-04-25T11:27:19Z 1336.3700000 2012-04-25T11:27:22Z 1333.4900000 2012-04-25T11:27:28Z 1331.5600000 2012-04-25T11:27:37Z 1330.6000000 2012-04-25T11:27:40Z 1328.6800000 2012-04-25T11:27:48Z 1327.2400000 2012-04-25T11:27:51Z 1325.3100000 2012-04-25T11:27:54Z 1325.3100000 2012-04-25T11:27:58Z 1324.3500000 2012-04-25T11:28:00Z 1321.4700000 2012-04-25T11:28:07Z 1320.5100000 2012-04-25T11:28:11Z 1321.4700000 2012-04-25T11:28:13Z 1319.0700000 2012-04-25T11:28:28Z 1316.6600000 2012-04-25T11:28:37Z 1315.2200000 2012-04-25T11:28:41Z 1313.3000000 2012-04-25T11:28:46Z 1312.3400000 2012-04-25T11:28:48Z 1310.9000000 2012-04-25T11:28:53Z 1307.5300000 2012-04-25T11:29:06Z 1306.5700000 2012-04-25T11:29:07Z 1305.1300000 2012-04-25T11:29:11Z 1303.6900000 2012-04-25T11:29:16Z 1302.2400000 2012-04-25T11:29:19Z 1301.2800000 2012-04-25T11:29:23Z 1297.4400000 2012-04-25T11:29:30Z 1297.4400000 2012-04-25T11:29:31Z 1297.4400000 2012-04-25T11:29:33Z 1293.1100000 2012-04-25T11:29:41Z 1292.1500000 2012-04-25T11:29:45Z 1290.2300000 2012-04-25T11:29:50Z 1286.8600000 2012-04-25T11:29:59Z 1285.4200000 2012-04-25T11:30:04Z 1283.9800000 2012-04-25T11:30:05Z 1282.5400000 2012-04-25T11:30:09Z 1281.0900000 2012-04-25T11:30:15Z 1279.1700000 2012-04-25T11:30:20Z 1278.2100000 2012-04-25T11:30:24Z 1276.7700000 2012-04-25T11:30:31Z 1275.8100000 2012-04-25T11:30:35Z 1273.4000000 2012-04-25T11:30:37Z 1271.0000000 2012-04-25T11:30:50Z 1267.6400000 2012-04-25T11:30:57Z 1264.2700000 2012-04-25T11:31:10Z 1260.4300000 2012-04-25T11:31:24Z 1258.0200000 2012-04-25T11:31:33Z 1254.6600000 2012-04-25T11:31:47Z 1252.2500000 2012-04-25T11:32:00Z 1253.7000000 2012-04-25T11:32:03Z 1254.1800000 2012-04-25T11:32:10Z 1251.7700000 2012-04-25T11:32:24Z 1251.2900000 2012-04-25T11:32:25Z 1251.7700000 2012-04-25T11:32:33Z 1249.8500000 2012-04-25T11:32:45Z 1249.3700000 2012-04-25T11:32:47Z 1248.4100000 2012-04-25T11:32:54Z 1248.8900000 2012-04-25T11:33:04Z 1246.0100000 2012-04-25T11:33:14Z 1244.5600000 2012-04-25T11:33:27Z 1241.6800000 2012-04-25T11:33:36Z 1239.2800000 2012-04-25T11:33:45Z 1237.8300000 2012-04-25T11:33:47Z 1235.9100000 2012-04-25T11:33:57Z 1231.1100000 2012-04-25T11:34:09Z 1231.5900000 2012-04-25T11:34:10Z 1229.6600000 2012-04-25T11:34:15Z 1226.7800000 2012-04-25T11:34:25Z 1225.3400000 2012-04-25T11:34:29Z 1222.4500000 2012-04-25T11:34:35Z 1219.5700000 2012-04-25T11:34:47Z 1215.7200000 2012-04-25T11:34:55Z 1215.7200000 2012-04-25T11:34:56Z 1215.7200000 2012-04-25T11:34:58Z 1214.2800000 2012-04-25T11:35:01Z 1211.8800000 2012-04-25T11:35:08Z 1208.0300000 2012-04-25T11:35:16Z 1203.7100000 2012-04-25T11:35:30Z 1205.1500000 2012-04-25T11:35:31Z 1201.7900000 2012-04-25T11:35:34Z 1199.8600000 2012-04-25T11:35:49Z 1199.8600000 2012-04-25T11:35:51Z 1196.9800000 2012-04-25T11:35:57Z 1196.0200000 2012-04-25T11:35:59Z 1194.0900000 2012-04-25T11:36:05Z 1190.7300000 2012-04-25T11:36:14Z 1188.3300000 2012-04-25T11:36:18Z 1184.9600000 2012-04-25T11:36:35Z 1181.6000000 2012-04-25T11:36:47Z 1180.6400000 2012-04-25T11:36:51Z 1178.2300000 2012-04-25T11:37:00Z 1177.7500000 2012-04-25T11:37:02Z 1176.3100000 2012-04-25T11:37:05Z 1172.9500000 2012-04-25T11:37:21Z 1172.4700000 2012-04-25T11:37:34Z 1170.5400000 2012-04-25T11:37:39Z 1171.0200000 2012-04-25T11:37:43Z 1170.5400000 2012-04-25T11:37:47Z 1167.1800000 2012-04-25T11:38:01Z 1166.2200000 2012-04-25T11:38:03Z 1163.8100000 2012-04-25T11:38:11Z 1164.7700000 2012-04-25T11:38:14Z 1164.2900000 2012-04-25T11:38:17Z 1161.4100000 2012-04-25T11:38:25Z 1157.5600000 2012-04-25T11:38:37Z 1157.5600000 2012-04-25T11:38:38Z 1157.5600000 2012-04-25T11:39:01Z 1157.5600000 2012-04-25T11:39:05Z 1156.6000000 2012-04-25T11:39:08Z 1156.1200000 2012-04-25T11:39:10Z 1156.1200000 2012-04-25T11:39:12Z 1157.0800000 2012-04-25T11:39:14Z 1155.1600000 2012-04-25T11:39:25Z 1153.7200000 2012-04-25T11:39:27Z 1153.7200000 2012-04-25T11:39:31Z 1152.7600000 2012-04-25T11:39:43Z 1151.3200000 2012-04-25T11:39:59Z 1151.8000000 2012-04-25T11:40:01Z 1151.8000000 2012-04-25T11:40:05Z 1151.3200000 2012-04-25T11:40:22Z 1152.2800000 2012-04-25T11:40:46Z 1150.8400000 2012-04-25T11:41:03Z 1151.3200000 2012-04-25T11:41:08Z 1150.8400000 2012-04-25T11:41:51Z 1152.2800000 2012-04-25T11:42:20Z 1151.8000000 2012-04-25T11:42:42Z 1152.2800000 2012-04-25T11:42:44Z 1147.9500000 2012-04-25T11:43:15Z 1151.3200000 2012-04-25T11:43:17Z 1151.3200000 2012-04-25T11:43:24Z 1150.3500000 2012-04-25T11:43:30Z 1150.8400000 2012-04-25T11:43:32Z 1149.8700000 2012-04-25T11:43:38Z 1150.3500000 2012-04-25T11:43:45Z 1150.3500000 2012-04-25T11:43:51Z 1148.4300000 2012-04-25T11:44:02Z 1146.0300000 2012-04-25T11:44:11Z 1144.5900000 2012-04-25T11:44:18Z 1139.7800000 2012-04-25T11:44:30Z 1140.2600000 2012-04-25T11:44:34Z 1136.9000000 2012-04-25T11:44:48Z 1135.4500000 2012-04-25T11:44:50Z 1134.9700000 2012-04-25T11:44:57Z 1130.1700000 2012-04-25T11:45:14Z 1130.1700000 2012-04-25T11:45:17Z 1128.7300000 2012-04-25T11:45:18Z 1127.2800000 2012-04-25T11:45:34Z 1126.8000000 2012-04-25T11:45:58Z 1123.4400000 2012-04-25T11:46:24Z 1124.4000000 2012-04-25T11:46:28Z 1122.9600000 2012-04-25T11:46:34Z 1121.0300000 2012-04-25T11:46:39Z 1120.0700000 2012-04-25T11:46:54Z 1119.5900000 2012-04-25T11:47:05Z 1120.0700000 2012-04-25T11:47:17Z 1121.5200000 2012-04-25T11:47:21Z 1121.5200000 2012-04-25T11:47:24Z 1119.5900000 2012-04-25T11:47:46Z 1118.6300000 2012-04-25T11:47:53Z 1117.6700000 2012-04-25T11:48:08Z 1116.2300000 2012-04-25T11:48:23Z 1116.7100000 2012-04-25T11:48:27Z 1114.7900000 2012-04-25T11:48:45Z 1111.4200000 2012-04-25T11:48:53Z 1111.4200000 2012-04-25T11:48:54Z 1111.4200000 2012-04-25T11:48:55Z 1108.0600000 2012-04-25T11:49:02Z 1107.5800000 2012-04-25T11:49:07Z 1105.6500000 2012-04-25T11:49:10Z 1103.7300000 2012-04-25T11:49:15Z 1103.2500000 2012-04-25T11:49:20Z 1099.4000000 2012-04-25T11:49:31Z 1098.4400000 2012-04-25T11:49:36Z 1098.4400000 2012-04-25T11:49:38Z 1095.5600000 2012-04-25T11:49:42Z 1094.1200000 2012-04-25T11:49:48Z 1091.7100000 2012-04-25T11:49:54Z 1091.2300000 2012-04-25T11:49:59Z 1089.7900000 2012-04-25T11:50:03Z 1086.4300000 2012-04-25T11:50:13Z 1084.9900000 2012-04-25T11:50:19Z 1082.5800000 2012-04-25T11:50:27Z 1079.7000000 2012-04-25T11:50:35Z 1076.8100000 2012-04-25T11:50:48Z 1073.4500000 2012-04-25T11:51:00Z 1072.0100000 2012-04-25T11:51:02Z 1071.0500000 2012-04-25T11:51:06Z 1069.6000000 2012-04-25T11:51:09Z 1069.1200000 2012-04-25T11:51:11Z 1064.8000000 2012-04-25T11:51:25Z 1063.8400000 2012-04-25T11:51:30Z 1061.4300000 2012-04-25T11:51:34Z 1059.5100000 2012-04-25T11:51:37Z 1058.5500000 2012-04-25T11:51:39Z 1059.0300000 2012-04-25T11:51:44Z 1058.5500000 2012-04-25T11:51:46Z 1059.5100000 2012-04-25T11:52:04Z 1058.5500000 2012-04-25T11:52:20Z 1055.1800000 2012-04-25T11:52:30Z 1052.7800000 2012-04-25T11:52:35Z 1050.8600000 2012-04-25T11:52:41Z 1047.4900000 2012-04-25T11:52:51Z 1046.5300000 2012-04-25T11:52:56Z 1044.1300000 2012-04-25T11:53:04Z 1041.2500000 2012-04-25T11:53:19Z 1039.3200000 2012-04-25T11:53:40Z 1039.3200000 2012-04-25T11:53:43Z 1037.8800000 2012-04-25T11:53:46Z 1037.4000000 2012-04-25T11:53:51Z 1034.5200000 2012-04-25T11:54:09Z 1034.5200000 2012-04-25T11:54:30Z 1035.4800000 2012-04-25T11:54:38Z 1034.5200000 2012-04-25T11:54:57Z 1034.5200000 2012-04-25T11:55:12Z 1035.9600000 2012-04-25T11:55:23Z 1035.4800000 2012-04-25T11:55:27Z 1035.4800000 2012-04-25T11:55:46Z 1035.4800000 2012-04-25T11:55:48Z 1035.0000000 2012-04-25T11:55:56Z 1036.9200000 2012-04-25T11:56:05Z 1037.4000000 2012-04-25T11:56:20Z 1036.4400000 2012-04-25T11:56:24Z 1036.4400000 2012-04-25T11:56:40Z 1035.9600000 2012-04-25T11:56:58Z 1032.5900000 2012-04-25T11:57:12Z 1029.2300000 2012-04-25T11:57:43Z 1029.2300000 2012-04-25T11:57:47Z 1029.7100000 2012-04-25T11:57:55Z 1027.7900000 2012-04-25T11:58:26Z 1029.2300000 2012-04-25T11:58:39Z 1026.8300000 2012-04-25T11:58:55Z 1025.3800000 2012-04-25T11:58:57Z 1024.4200000 2012-04-25T11:59:04Z 1019.6200000 2012-04-25T11:59:12Z 1020.1000000 2012-04-25T11:59:19Z 1018.1700000 2012-04-25T11:59:33Z 1018.6500000 2012-04-25T11:59:34Z 1018.1700000 2012-04-25T11:59:42Z 1017.2100000 2012-04-25T12:00:00Z 1015.7700000 2012-04-25T12:00:14Z 1015.7700000 2012-04-25T12:00:22Z 1015.7700000 2012-04-25T12:00:49Z 1011.4400000 2012-04-25T12:01:03Z 1015.7700000 2012-04-25T12:01:05Z 1011.9300000 2012-04-25T12:01:07Z 1014.8100000 2012-04-25T12:01:08Z 1015.2900000 2012-04-25T12:01:19Z 1015.7700000 2012-04-25T12:01:40Z 1014.8100000 2012-04-25T12:01:49Z 1015.2900000 2012-04-25T12:02:01Z 1015.2900000 2012-04-25T12:02:07Z 1016.2500000 2012-04-25T12:02:14Z 1017.6900000 2012-04-25T12:02:25Z 1020.1000000 2012-04-25T12:02:34Z 1021.5400000 2012-04-25T12:02:42Z 1021.5400000 2012-04-25T12:02:53Z 1021.0600000 2012-04-25T12:03:08Z 1021.5400000 2012-04-25T12:03:19Z 1022.0200000 2012-04-25T12:03:36Z 1023.4600000 2012-04-25T12:03:46Z 1018.6500000 2012-04-25T12:03:58Z 1023.4600000 2012-04-25T12:03:59Z 1022.5000000 2012-04-25T12:04:01Z 1022.0200000 2012-04-25T12:04:17Z 1022.9800000 2012-04-25T12:04:29Z 1020.1000000 2012-04-25T12:04:35Z