2014-04-27T07:29:11Z 799.000000 2014-04-26T07:13:54.000Z PONTE779 Ponte Romano 780 Ponte Romano 780 Parking Area 1442.000000 2014-04-26T09:11:40.000Z CAPANNONE1447 Alpe Capannone 1447 Alpe Capannone 1447 Dot, White 1396.000122 2014-04-26T09:37:15.000Z PIOVA1399 Torrente Piova 1399 Torrente Piova 1399 Dot, White 1486.000000 2014-04-26T09:57:47.000Z GAVIA1486 Rio Gavia 1486 Rio Gavia 1486 Dot, White 1450.000000 2014-04-26T10:08:51.000Z VALLOSSERA1447 Alpe Vallossera 1447 Alpe Vallossera 1447 Dot, White 1428.000000 2014-04-26T10:54:09.000Z PIAS1421 Alpe Il Pias 1421 Alpe Il Pias 1421 Dot, White Invertito - Traccia corrente: 26 APR 2014 09:14 Invertito - Traccia corrente: 26 APR 2014 09:14 1427.700073 2014-04-26T10:54:36.000Z 1429.139893 2014-04-26T10:54:05.000Z 1427.700073 2014-04-26T10:53:52.000Z 1427.700073 2014-04-26T10:53:37.000Z 1427.700073 2014-04-26T10:53:24.000Z 1427.700073 2014-04-26T10:53:10.000Z 1427.700073 2014-04-26T10:53:00.000Z 1428.179932 2014-04-26T10:52:45.000Z 1429.619995 2014-04-26T10:52:40.000Z 1429.139893 2014-04-26T10:52:26.000Z 1429.139893 2014-04-26T10:52:24.000Z 1429.139893 2014-04-26T10:52:18.000Z 1430.099976 2014-04-26T10:52:06.000Z 1431.539917 2014-04-26T10:52:02.000Z 1431.059937 2014-04-26T10:51:47.000Z 1431.539917 2014-04-26T10:51:33.000Z 1432.500000 2014-04-26T10:51:21.000Z 1433.939941 2014-04-26T10:51:09.000Z 1435.869995 2014-04-26T10:50:54.000Z 1437.310059 2014-04-26T10:50:39.000Z 1437.789917 2014-04-26T10:50:36.000Z 1438.269897 2014-04-26T10:50:21.000Z 1438.269897 2014-04-26T10:50:20.000Z 1439.229980 2014-04-26T10:50:06.000Z 1440.189941 2014-04-26T10:49:57.000Z 1440.189941 2014-04-26T10:49:56.000Z 1442.599976 2014-04-26T10:49:41.000Z 1444.040039 2014-04-26T10:49:32.000Z 1443.560059 2014-04-26T10:49:20.000Z 1445.000000 2014-04-26T10:49:13.000Z 1445.000000 2014-04-26T10:49:11.000Z 1443.560059 2014-04-26T10:48:59.000Z 1443.560059 2014-04-26T10:48:49.000Z 1444.040039 2014-04-26T10:48:38.000Z 1444.040039 2014-04-26T10:48:28.000Z 1444.520020 2014-04-26T10:48:21.000Z 1444.520020 2014-04-26T10:48:07.000Z 1445.000000 2014-04-26T10:47:53.000Z 1445.000000 2014-04-26T10:47:51.000Z 1445.480103 2014-04-26T10:47:45.000Z 1446.440063 2014-04-26T10:47:33.000Z 1446.919922 2014-04-26T10:47:20.000Z 1447.399902 2014-04-26T10:47:08.000Z 1447.880127 2014-04-26T10:46:56.000Z 1447.880127 2014-04-26T10:46:39.000Z 1447.880127 2014-04-26T10:46:34.000Z 1448.359985 2014-04-26T10:46:29.000Z 1448.359985 2014-04-26T10:46:15.000Z 1448.359985 2014-04-26T10:46:07.000Z 1449.319946 2014-04-26T10:45:55.000Z 1449.319946 2014-04-26T10:45:51.000Z 1449.319946 2014-04-26T10:45:30.000Z 1449.810059 2014-04-26T10:45:18.000Z 1451.250000 2014-04-26T10:45:14.000Z 1450.770020 2014-04-26T10:45:03.000Z 1449.810059 2014-04-26T10:44:52.000Z 1449.319946 2014-04-26T10:44:48.000Z 1449.319946 2014-04-26T10:44:47.000Z 1448.839966 2014-04-26T10:44:36.000Z 1449.319946 2014-04-26T10:44:11.000Z 1447.399902 2014-04-26T10:43:54.000Z 1450.290039 2014-04-26T10:43:28.000Z 1448.359985 2014-04-26T10:43:21.000Z 1449.810059 2014-04-26T10:43:19.000Z 1448.839966 2014-04-26T10:43:02.000Z 1449.319946 2014-04-26T10:42:42.000Z 1449.319946 2014-04-26T10:42:25.000Z 1449.319946 2014-04-26T10:42:05.000Z 1449.319946 2014-04-26T10:41:35.000Z 1449.319946 2014-04-26T10:41:13.000Z 1449.319946 2014-04-26T10:40:54.000Z 1449.319946 2014-04-26T10:40:34.000Z 1449.319946 2014-04-26T10:40:16.000Z 1449.319946 2014-04-26T10:40:02.000Z 1448.839966 2014-04-26T10:39:47.000Z 1449.319946 2014-04-26T10:39:33.000Z 1447.880127 2014-04-26T10:39:31.000Z 1448.359985 2014-04-26T10:39:18.000Z 1446.919922 2014-04-26T10:39:02.000Z 1448.359985 2014-04-26T10:38:59.000Z 1446.919922 2014-04-26T10:38:57.000Z 1447.399902 2014-04-26T10:38:49.000Z 1447.399902 2014-04-26T10:38:31.000Z 1447.880127 2014-04-26T10:38:15.000Z 1447.880127 2014-04-26T10:38:00.000Z 1447.880127 2014-04-26T10:37:42.000Z 1448.359985 2014-04-26T10:37:30.000Z 1449.810059 2014-04-26T10:37:05.000Z 1449.810059 2014-04-26T10:36:52.000Z 1448.839966 2014-04-26T10:36:32.000Z 1448.839966 2014-04-26T10:36:16.000Z 1450.290039 2014-04-26T10:35:58.000Z 1448.839966 2014-04-26T10:35:31.000Z 1448.839966 2014-04-26T10:34:57.000Z 1449.319946 2014-04-26T10:34:56.000Z 1448.839966 2014-04-26T10:27:30.000Z 1450.770020 2014-04-26T10:27:21.000Z 1449.810059 2014-04-26T10:27:00.000Z 1449.810059 2014-04-26T10:26:24.000Z 1449.810059 2014-04-26T10:25:50.000Z 1449.810059 2014-04-26T10:25:19.000Z 1447.880127 2014-04-26T10:24:50.000Z 1447.880127 2014-04-26T10:24:49.000Z 1446.440063 2014-04-26T10:12:31.000Z 1446.440063 2014-04-26T10:12:00.000Z 1445.000000 2014-04-26T10:11:46.000Z 1445.000000 2014-04-26T10:11:36.000Z 1445.000000 2014-04-26T10:11:35.000Z 1446.919922 2014-04-26T10:11:19.000Z 1447.880127 2014-04-26T10:11:08.000Z 1447.880127 2014-04-26T10:10:59.000Z 1447.880127 2014-04-26T10:10:41.000Z 1448.359985 2014-04-26T10:10:29.000Z 1448.359985 2014-04-26T10:10:16.000Z 1448.839966 2014-04-26T10:10:03.000Z 1450.290039 2014-04-26T10:09:51.000Z 1452.209961 2014-04-26T10:09:37.000Z 1451.729980 2014-04-26T10:08:55.000Z 1450.770020 2014-04-26T10:08:25.000Z 1452.209961 2014-04-26T10:08:12.000Z 1453.170044 2014-04-26T10:08:01.000Z 1454.130005 2014-04-26T10:07:49.000Z 1455.090088 2014-04-26T10:07:34.000Z 1456.529907 2014-04-26T10:07:23.000Z 1457.500000 2014-04-26T10:07:05.000Z 1457.500000 2014-04-26T10:06:41.000Z 1458.939941 2014-04-26T10:06:26.000Z 1458.939941 2014-04-26T10:06:22.000Z 1459.420044 2014-04-26T10:06:16.000Z 1459.900024 2014-04-26T10:06:10.000Z 1459.900024 2014-04-26T10:06:05.000Z 1460.380005 2014-04-26T10:05:53.000Z 1460.859985 2014-04-26T10:05:40.000Z 1461.820068 2014-04-26T10:05:27.000Z 1461.820068 2014-04-26T10:05:25.000Z 1462.300049 2014-04-26T10:05:13.000Z 1463.739990 2014-04-26T10:05:02.000Z 1464.709961 2014-04-26T10:04:48.000Z 1464.709961 2014-04-26T10:04:45.000Z 1465.669922 2014-04-26T10:04:34.000Z 1467.109985 2014-04-26T10:04:21.000Z 1468.550049 2014-04-26T10:04:09.000Z 1469.989990 2014-04-26T10:03:58.000Z 1470.950073 2014-04-26T10:03:44.000Z 1472.880127 2014-04-26T10:03:33.000Z 1474.319946 2014-04-26T10:03:19.000Z 1474.319946 2014-04-26T10:03:08.000Z 1475.760010 2014-04-26T10:02:57.000Z 1477.199951 2014-04-26T10:02:52.000Z 1475.760010 2014-04-26T10:02:44.000Z 1475.760010 2014-04-26T10:02:36.000Z 1476.239990 2014-04-26T10:02:23.000Z 1477.199951 2014-04-26T10:02:14.000Z 1479.130005 2014-04-26T10:02:01.000Z 1477.199951 2014-04-26T10:01:59.000Z 1478.160034 2014-04-26T10:01:57.000Z 1479.130005 2014-04-26T10:01:49.000Z 1481.050049 2014-04-26T10:01:36.000Z 1483.449951 2014-04-26T10:01:25.000Z 1483.449951 2014-04-26T10:01:21.000Z 1484.409912 2014-04-26T10:01:15.000Z 1484.890015 2014-04-26T10:01:10.000Z 1486.339966 2014-04-26T10:00:59.000Z 1486.820068 2014-04-26T10:00:46.000Z 1486.339966 2014-04-26T10:00:36.000Z 1486.339966 2014-04-26T10:00:26.000Z 1486.820068 2014-04-26T10:00:14.000Z 1486.820068 2014-04-26T10:00:10.000Z 1487.300049 2014-04-26T10:00:07.000Z 1488.260010 2014-04-26T10:00:01.000Z 1488.260010 2014-04-26T09:59:50.000Z 1488.739990 2014-04-26T09:59:46.000Z 1489.700073 2014-04-26T09:59:33.000Z 1490.659912 2014-04-26T09:59:23.000Z 1490.659912 2014-04-26T09:59:10.000Z 1489.700073 2014-04-26T09:59:00.000Z 1487.780029 2014-04-26T09:58:48.000Z 1487.780029 2014-04-26T09:58:46.000Z 1487.300049 2014-04-26T09:58:35.000Z 1487.300049 2014-04-26T09:58:34.000Z 1485.849976 2014-04-26T09:58:24.000Z 1486.339966 2014-04-26T09:58:15.000Z 1486.339966 2014-04-26T09:57:44.000Z 1486.339966 2014-04-26T09:57:32.000Z 1486.339966 2014-04-26T09:57:28.000Z 1486.339966 2014-04-26T09:57:13.000Z 1486.339966 2014-04-26T09:57:00.000Z 1484.890015 2014-04-26T09:56:49.000Z 1483.929932 2014-04-26T09:56:37.000Z 1483.449951 2014-04-26T09:56:33.000Z 1482.489990 2014-04-26T09:56:20.000Z 1480.570068 2014-04-26T09:56:09.000Z 1479.609985 2014-04-26T09:55:59.000Z 1477.680054 2014-04-26T09:55:46.000Z 1476.239990 2014-04-26T09:55:31.000Z 1474.799927 2014-04-26T09:55:17.000Z 1473.839966 2014-04-26T09:55:04.000Z 1471.919922 2014-04-26T09:54:50.000Z 1470.469971 2014-04-26T09:54:38.000Z 1470.469971 2014-04-26T09:54:31.000Z 1469.510010 2014-04-26T09:53:54.000Z 1470.469971 2014-04-26T09:53:40.000Z 1470.469971 2014-04-26T09:53:14.000Z 1470.469971 2014-04-26T09:52:42.000Z 1469.989990 2014-04-26T09:52:20.000Z 1469.510010 2014-04-26T09:52:04.000Z 1468.550049 2014-04-26T09:51:52.000Z 1467.589966 2014-04-26T09:51:41.000Z 1466.150024 2014-04-26T09:51:31.000Z 1465.669922 2014-04-26T09:51:20.000Z 1465.669922 2014-04-26T09:51:12.000Z 1463.739990 2014-04-26T09:51:01.000Z 1463.260010 2014-04-26T09:50:51.000Z 1462.300049 2014-04-26T09:50:41.000Z 1461.339966 2014-04-26T09:50:29.000Z 1461.339966 2014-04-26T09:50:28.000Z 1460.380005 2014-04-26T09:50:18.000Z 1459.420044 2014-04-26T09:50:07.000Z 1458.939941 2014-04-26T09:49:54.000Z 1458.459961 2014-04-26T09:49:48.000Z 1457.500000 2014-04-26T09:49:36.000Z 1456.529907 2014-04-26T09:49:24.000Z 1456.050049 2014-04-26T09:49:12.000Z 1454.130005 2014-04-26T09:49:00.000Z 1452.209961 2014-04-26T09:48:48.000Z 1451.250000 2014-04-26T09:48:38.000Z 1449.319946 2014-04-26T09:48:27.000Z 1447.880127 2014-04-26T09:48:18.000Z 1446.440063 2014-04-26T09:48:06.000Z 1445.000000 2014-04-26T09:47:54.000Z 1443.560059 2014-04-26T09:47:43.000Z 1443.080078 2014-04-26T09:47:36.000Z 1441.150024 2014-04-26T09:47:25.000Z 1441.150024 2014-04-26T09:47:12.000Z 1439.229980 2014-04-26T09:47:02.000Z 1437.789917 2014-04-26T09:46:51.000Z 1437.310059 2014-04-26T09:46:41.000Z 1435.390015 2014-04-26T09:46:29.000Z 1435.390015 2014-04-26T09:46:22.000Z 1434.910034 2014-04-26T09:46:20.000Z 1433.459961 2014-04-26T09:46:09.000Z 1432.500000 2014-04-26T09:45:57.000Z 1431.059937 2014-04-26T09:45:48.000Z 1429.619995 2014-04-26T09:45:37.000Z 1429.619995 2014-04-26T09:45:33.000Z 1427.700073 2014-04-26T09:45:21.000Z 1426.250000 2014-04-26T09:45:10.000Z 1425.770020 2014-04-26T09:44:58.000Z 1425.770020 2014-04-26T09:44:57.000Z 1424.329956 2014-04-26T09:44:46.000Z 1424.329956 2014-04-26T09:44:42.000Z 1423.849976 2014-04-26T09:44:29.000Z 1423.369995 2014-04-26T09:44:18.000Z 1421.929932 2014-04-26T09:44:13.000Z 1420.969971 2014-04-26T09:44:02.000Z 1420.969971 2014-04-26T09:43:51.000Z 1420.000000 2014-04-26T09:43:40.000Z 1417.119995 2014-04-26T09:43:28.000Z 1415.199951 2014-04-26T09:43:17.000Z 1413.760010 2014-04-26T09:43:03.000Z 1412.310059 2014-04-26T09:42:54.000Z 1410.390015 2014-04-26T09:42:42.000Z 1409.430054 2014-04-26T09:42:30.000Z 1407.989990 2014-04-26T09:42:20.000Z 1406.069946 2014-04-26T09:42:09.000Z 1406.069946 2014-04-26T09:42:05.000Z 1404.619995 2014-04-26T09:41:50.000Z 1401.739868 2014-04-26T09:41:38.000Z 1399.820068 2014-04-26T09:41:25.000Z 1398.369995 2014-04-26T09:41:12.000Z 1396.449951 2014-04-26T09:41:00.000Z 1395.010010 2014-04-26T09:40:48.000Z 1394.049927 2014-04-26T09:40:36.000Z 1394.529907 2014-04-26T09:40:22.000Z 1394.529907 2014-04-26T09:40:03.000Z 1395.969971 2014-04-26T09:39:49.000Z 1396.449951 2014-04-26T09:39:30.000Z 1396.449951 2014-04-26T09:38:57.000Z 1396.449951 2014-04-26T09:38:30.000Z 1396.449951 2014-04-26T09:38:14.000Z 1396.449951 2014-04-26T09:37:58.000Z 1397.410034 2014-04-26T09:37:47.000Z 1397.410034 2014-04-26T09:37:17.000Z 1395.969971 2014-04-26T09:37:09.000Z 1396.449951 2014-04-26T09:36:56.000Z 1396.449951 2014-04-26T09:36:45.000Z 1398.369995 2014-04-26T09:36:32.000Z 1399.820068 2014-04-26T09:36:18.000Z 1402.700073 2014-04-26T09:36:04.000Z 1403.179932 2014-04-26T09:35:50.000Z 1403.179932 2014-04-26T09:35:49.000Z 1402.700073 2014-04-26T09:35:38.000Z 1405.099976 2014-04-26T09:35:25.000Z 1407.510010 2014-04-26T09:35:11.000Z 1409.430054 2014-04-26T09:35:00.000Z 1411.350098 2014-04-26T09:34:49.000Z 1412.310059 2014-04-26T09:34:34.000Z 1413.280029 2014-04-26T09:34:22.000Z 1416.160034 2014-04-26T09:34:10.000Z 1416.640015 2014-04-26T09:33:59.000Z 1417.119995 2014-04-26T09:33:50.000Z 1418.080078 2014-04-26T09:33:44.000Z 1420.489990 2014-04-26T09:33:30.000Z 1421.929932 2014-04-26T09:33:17.000Z 1424.810059 2014-04-26T09:33:05.000Z 1426.250000 2014-04-26T09:32:53.000Z 1427.700073 2014-04-26T09:32:44.000Z 1429.139893 2014-04-26T09:32:32.000Z 1427.700073 2014-04-26T09:32:16.000Z 1427.700073 2014-04-26T09:32:06.000Z 1428.179932 2014-04-26T09:31:50.000Z 1426.729980 2014-04-26T09:31:48.000Z 1426.729980 2014-04-26T09:31:47.000Z 1426.729980 2014-04-26T09:31:34.000Z 1428.659912 2014-04-26T09:31:20.000Z 1428.659912 2014-04-26T09:31:16.000Z 1429.619995 2014-04-26T09:31:03.000Z 1431.539917 2014-04-26T09:30:50.000Z 1432.979980 2014-04-26T09:30:37.000Z 1434.420044 2014-04-26T09:30:25.000Z 1435.390015 2014-04-26T09:30:14.000Z 1436.830078 2014-04-26T09:30:05.000Z 1436.830078 2014-04-26T09:30:02.000Z 1434.910034 2014-04-26T09:29:53.000Z 1436.350098 2014-04-26T09:29:50.000Z 1435.390015 2014-04-26T09:29:39.000Z 1436.350098 2014-04-26T09:29:27.000Z 1436.350098 2014-04-26T09:29:17.000Z 1434.910034 2014-04-26T09:29:06.000Z 1433.459961 2014-04-26T09:28:54.000Z 1434.910034 2014-04-26T09:28:39.000Z 1433.459961 2014-04-26T09:28:37.000Z 1433.459961 2014-04-26T09:28:25.000Z 1433.939941 2014-04-26T09:28:17.000Z 1433.939941 2014-04-26T09:28:13.000Z 1434.420044 2014-04-26T09:28:05.000Z 1434.420044 2014-04-26T09:28:04.000Z 1433.939941 2014-04-26T09:27:51.000Z 1432.979980 2014-04-26T09:27:39.000Z 1432.500000 2014-04-26T09:27:33.000Z 1433.939941 2014-04-26T09:27:21.000Z 1435.390015 2014-04-26T09:27:19.000Z 1435.390015 2014-04-26T09:27:09.000Z 1434.420044 2014-04-26T09:26:57.000Z 1432.979980 2014-04-26T09:26:48.000Z 1433.939941 2014-04-26T09:26:36.000Z 1434.910034 2014-04-26T09:26:23.000Z 1436.830078 2014-04-26T09:26:11.000Z 1436.830078 2014-04-26T09:25:59.000Z 1435.390015 2014-04-26T09:25:48.000Z 1433.939941 2014-04-26T09:25:43.000Z 1433.939941 2014-04-26T09:25:42.000Z 1433.939941 2014-04-26T09:25:29.000Z 1434.420044 2014-04-26T09:25:17.000Z 1434.910034 2014-04-26T09:25:12.000Z 1434.910034 2014-04-26T09:25:08.000Z 1435.869995 2014-04-26T09:24:57.000Z 1435.390015 2014-04-26T09:24:48.000Z 1435.390015 2014-04-26T09:24:41.000Z 1435.390015 2014-04-26T09:24:37.000Z 1434.910034 2014-04-26T09:24:30.000Z 1433.939941 2014-04-26T09:24:17.000Z 1432.020020 2014-04-26T09:24:08.000Z 1432.020020 2014-04-26T09:24:03.000Z 1432.500000 2014-04-26T09:23:52.000Z 1432.500000 2014-04-26T09:23:45.000Z 1433.939941 2014-04-26T09:23:34.000Z 1433.459961 2014-04-26T09:23:26.000Z 1432.020020 2014-04-26T09:23:20.000Z 1432.020020 2014-04-26T09:23:15.000Z 1432.500000 2014-04-26T09:23:01.000Z 1432.500000 2014-04-26T09:22:47.000Z 1432.500000 2014-04-26T09:22:39.000Z 1433.459961 2014-04-26T09:22:32.000Z 1433.459961 2014-04-26T09:22:31.000Z 1433.459961 2014-04-26T09:22:18.000Z 1433.459961 2014-04-26T09:22:05.000Z 1432.979980 2014-04-26T09:21:51.000Z 1431.539917 2014-04-26T09:21:39.000Z 1432.020020 2014-04-26T09:21:27.000Z 1432.020020 2014-04-26T09:21:18.000Z 1432.020020 2014-04-26T09:21:17.000Z 1432.979980 2014-04-26T09:21:02.000Z 1431.059937 2014-04-26T09:20:57.000Z 1431.059937 2014-04-26T09:20:45.000Z 1431.059937 2014-04-26T09:20:31.000Z 1431.059937 2014-04-26T09:20:20.000Z 1431.539917 2014-04-26T09:20:07.000Z 1432.979980 2014-04-26T09:19:56.000Z 1434.420044 2014-04-26T09:19:47.000Z 1434.910034 2014-04-26T09:19:33.000Z 1435.869995 2014-04-26T09:19:20.000Z 1435.869995 2014-04-26T09:19:19.000Z 1436.830078 2014-04-26T09:19:03.000Z 1437.310059 2014-04-26T09:18:56.000Z 1437.789917 2014-04-26T09:18:54.000Z 1439.709961 2014-04-26T09:18:41.000Z 1442.599976 2014-04-26T09:18:27.000Z 1444.520020 2014-04-26T09:18:14.000Z 1445.480103 2014-04-26T09:18:04.000Z 1445.480103 2014-04-26T09:17:48.000Z 1443.560059 2014-04-26T09:17:35.000Z 1443.560059 2014-04-26T09:17:24.000Z 1444.040039 2014-04-26T09:17:13.000Z 1444.520020 2014-04-26T09:16:59.000Z 1446.440063 2014-04-26T09:16:46.000Z 1447.399902 2014-04-26T09:16:40.000Z 1445.960083 2014-04-26T09:16:32.000Z 1445.960083 2014-04-26T09:16:18.000Z 1447.399902 2014-04-26T09:16:06.000Z 1447.399902 2014-04-26T09:15:57.000Z 1446.919922 2014-04-26T09:15:43.000Z 1445.960083 2014-04-26T09:15:28.000Z 1445.000000 2014-04-26T09:15:21.000Z 1445.960083 2014-04-26T09:15:10.000Z 1445.960083 2014-04-26T09:15:00.000Z 1445.960083 2014-04-26T09:14:49.000Z 1445.000000 2014-04-26T09:14:38.000Z 1444.520020 2014-04-26T09:14:24.000Z 1444.040039 2014-04-26T09:14:11.000Z 1442.599976 2014-04-26T09:14:08.000Z 1442.109985 2014-04-26T09:13:57.000Z 1442.599976 2014-04-26T09:13:38.000Z 1442.109985 2014-04-26T09:13:19.000Z 1442.109985 2014-04-26T09:13:08.000Z 1442.109985 2014-04-26T09:12:55.000Z 1442.109985 2014-04-26T09:12:40.000Z 1442.599976 2014-04-26T09:12:28.000Z 1442.599976 2014-04-26T09:12:23.000Z 1444.040039 2014-04-26T09:11:43.000Z 1442.599976 2014-04-26T09:11:20.000Z 1443.560059 2014-04-26T09:11:15.000Z 1443.080078 2014-04-26T09:11:05.000Z 1441.630005 2014-04-26T09:10:50.000Z 1442.599976 2014-04-26T09:10:23.000Z 1441.150024 2014-04-26T09:10:12.000Z 1439.709961 2014-04-26T09:10:01.000Z 1437.789917 2014-04-26T09:09:49.000Z 1436.830078 2014-04-26T09:09:38.000Z 1435.390015 2014-04-26T09:09:27.000Z 1433.459961 2014-04-26T09:09:16.000Z 1432.020020 2014-04-26T09:09:03.000Z 1430.579956 2014-04-26T09:08:49.000Z 1428.659912 2014-04-26T09:08:36.000Z 1427.209961 2014-04-26T09:08:23.000Z 1425.770020 2014-04-26T09:08:12.000Z 1424.810059 2014-04-26T09:08:00.000Z 1422.890015 2014-04-26T09:07:46.000Z 1421.449951 2014-04-26T09:07:34.000Z 1420.000000 2014-04-26T09:07:22.000Z 1418.560059 2014-04-26T09:07:12.000Z 1417.119995 2014-04-26T09:07:00.000Z 1416.160034 2014-04-26T09:06:49.000Z 1413.760010 2014-04-26T09:06:36.000Z 1413.760010 2014-04-26T09:06:17.000Z 1413.280029 2014-04-26T09:05:56.000Z 1413.280029 2014-04-26T09:05:34.000Z 1412.789917 2014-04-26T09:05:12.000Z 1412.310059 2014-04-26T09:04:44.000Z 1411.830078 2014-04-26T09:04:32.000Z 1410.390015 2014-04-26T09:04:18.000Z 1409.910034 2014-04-26T09:04:05.000Z 1408.950073 2014-04-26T09:03:48.000Z 1407.510010 2014-04-26T09:03:33.000Z 1405.099976 2014-04-26T09:03:20.000Z 1403.659912 2014-04-26T09:03:08.000Z 1402.700073 2014-04-26T09:02:57.000Z 1400.300049 2014-04-26T09:02:46.000Z 1398.369995 2014-04-26T09:02:34.000Z 1396.929932 2014-04-26T09:02:24.000Z 1396.449951 2014-04-26T09:02:12.000Z 1395.489990 2014-04-26T09:01:59.000Z 1394.529907 2014-04-26T09:01:48.000Z 1393.570068 2014-04-26T09:01:35.000Z 1392.610107 2014-04-26T09:01:21.000Z 1391.650024 2014-04-26T09:01:08.000Z 1391.170044 2014-04-26T09:00:52.000Z 1390.199951 2014-04-26T09:00:34.000Z 1388.760010 2014-04-26T09:00:19.000Z 1387.319946 2014-04-26T09:00:08.000Z 1384.439941 2014-04-26T08:59:53.000Z 1382.510010 2014-04-26T08:59:39.000Z 1380.589966 2014-04-26T08:59:26.000Z 1380.589966 2014-04-26T08:59:14.000Z 1379.150024 2014-04-26T08:59:00.000Z 1377.709961 2014-04-26T08:58:47.000Z 1375.780029 2014-04-26T08:58:33.000Z 1374.339966 2014-04-26T08:58:21.000Z 1373.380005 2014-04-26T08:58:09.000Z 1372.420044 2014-04-26T08:57:54.000Z 1370.979980 2014-04-26T08:57:41.000Z 1369.049927 2014-04-26T08:57:26.000Z 1366.650024 2014-04-26T08:57:12.000Z 1365.210083 2014-04-26T08:56:57.000Z 1363.770020 2014-04-26T08:56:41.000Z 1361.839966 2014-04-26T08:56:28.000Z 1360.880005 2014-04-26T08:56:14.000Z 1359.919922 2014-04-26T08:56:00.000Z 1358.960083 2014-04-26T08:55:47.000Z 1357.040039 2014-04-26T08:55:36.000Z 1356.080078 2014-04-26T08:55:22.000Z 1354.150024 2014-04-26T08:55:09.000Z 1352.229980 2014-04-26T08:54:54.000Z 1350.309937 2014-04-26T08:54:43.000Z 1349.350098 2014-04-26T08:54:31.000Z 1347.910034 2014-04-26T08:54:19.000Z 1345.979980 2014-04-26T08:54:05.000Z 1344.540039 2014-04-26T08:53:53.000Z 1342.140015 2014-04-26T08:53:38.000Z 1340.220093 2014-04-26T08:53:26.000Z 1339.250000 2014-04-26T08:53:14.000Z 1337.810059 2014-04-26T08:53:02.000Z 1335.410034 2014-04-26T08:52:49.000Z 1334.449951 2014-04-26T08:52:26.000Z 1333.489990 2014-04-26T08:52:21.000Z 1333.489990 2014-04-26T08:52:06.000Z 1333.010010 2014-04-26T08:51:38.000Z 1333.489990 2014-04-26T08:51:18.000Z 1332.040039 2014-04-26T08:51:00.000Z 1330.119995 2014-04-26T08:50:44.000Z 1328.680054 2014-04-26T08:50:29.000Z 1327.239990 2014-04-26T08:50:15.000Z 1325.799927 2014-04-26T08:50:03.000Z 1324.830078 2014-04-26T08:49:52.000Z 1323.390015 2014-04-26T08:49:40.000Z 1321.470093 2014-04-26T08:49:27.000Z 1320.030029 2014-04-26T08:49:13.000Z 1317.619995 2014-04-26T08:48:58.000Z 1316.179932 2014-04-26T08:48:45.000Z 1314.740112 2014-04-26T08:48:33.000Z 1313.780029 2014-04-26T08:48:20.000Z 1311.859985 2014-04-26T08:48:07.000Z 1309.929932 2014-04-26T08:47:52.000Z 1308.969971 2014-04-26T08:47:39.000Z 1307.049927 2014-04-26T08:47:27.000Z 1305.129883 2014-04-26T08:47:15.000Z 1303.690063 2014-04-26T08:47:04.000Z 1302.719971 2014-04-26T08:46:53.000Z 1300.799927 2014-04-26T08:46:41.000Z 1299.359985 2014-04-26T08:46:29.000Z 1297.919922 2014-04-26T08:46:16.000Z 1295.989990 2014-04-26T08:45:58.000Z 1295.510010 2014-04-26T08:45:44.000Z 1295.510010 2014-04-26T08:45:43.000Z 1293.109985 2014-04-26T08:45:30.000Z 1291.670044 2014-04-26T08:45:15.000Z 1290.229980 2014-04-26T08:45:02.000Z 1288.780029 2014-04-26T08:44:48.000Z 1287.340088 2014-04-26T08:44:36.000Z 1285.420044 2014-04-26T08:44:22.000Z 1283.979980 2014-04-26T08:44:11.000Z 1283.020020 2014-04-26T08:44:00.000Z 1282.059937 2014-04-26T08:43:48.000Z 1279.650024 2014-04-26T08:43:34.000Z 1278.210083 2014-04-26T08:43:22.000Z 1276.770020 2014-04-26T08:43:10.000Z 1274.359985 2014-04-26T08:42:56.000Z 1273.880005 2014-04-26T08:42:43.000Z 1271.480103 2014-04-26T08:42:32.000Z 1270.999878 2014-04-26T08:42:19.000Z 1269.560059 2014-04-26T08:42:07.000Z 1268.119995 2014-04-26T08:41:56.000Z 1265.709961 2014-04-26T08:41:43.000Z 1264.270020 2014-04-26T08:41:29.000Z 1263.309937 2014-04-26T08:41:16.000Z 1261.389893 2014-04-26T08:41:01.000Z 1259.940063 2014-04-26T08:40:48.000Z 1258.020020 2014-04-26T08:40:36.000Z 1256.579956 2014-04-26T08:40:25.000Z 1255.619995 2014-04-26T08:40:13.000Z 1252.740112 2014-04-26T08:40:01.000Z 1251.770020 2014-04-26T08:39:49.000Z 1250.810059 2014-04-26T08:39:37.000Z 1248.890015 2014-04-26T08:39:24.000Z 1247.930054 2014-04-26T08:39:12.000Z 1246.010010 2014-04-26T08:38:59.000Z 1244.079956 2014-04-26T08:38:47.000Z 1243.119995 2014-04-26T08:38:37.000Z 1241.199951 2014-04-26T08:38:22.000Z 1240.239990 2014-04-26T08:38:08.000Z 1238.320068 2014-04-26T08:37:57.000Z 1236.390015 2014-04-26T08:37:45.000Z 1235.430054 2014-04-26T08:37:34.000Z 1233.510010 2014-04-26T08:37:23.000Z 1231.589966 2014-04-26T08:37:09.000Z 1230.140015 2014-04-26T08:36:58.000Z 1228.699951 2014-04-26T08:36:45.000Z 1226.779907 2014-04-26T08:36:32.000Z 1224.859985 2014-04-26T08:36:19.000Z 1223.420044 2014-04-26T08:36:06.000Z 1221.969971 2014-04-26T08:35:55.000Z 1221.010010 2014-04-26T08:35:41.000Z 1220.050049 2014-04-26T08:35:29.000Z 1218.130005 2014-04-26T08:35:23.000Z 1218.130005 2014-04-26T08:34:53.000Z 1218.130005 2014-04-26T08:34:43.000Z 1216.209961 2014-04-26T08:34:32.000Z 1214.760010 2014-04-26T08:34:26.000Z 1212.839966 2014-04-26T08:34:13.000Z 1211.880005 2014-04-26T08:34:09.000Z 1209.959961 2014-04-26T08:33:53.000Z 1208.030029 2014-04-26T08:33:40.000Z 1206.589966 2014-04-26T08:33:22.000Z 1205.630005 2014-04-26T08:33:09.000Z 1203.229980 2014-04-26T08:32:53.000Z 1201.790039 2014-04-26T08:32:39.000Z 1199.380005 2014-04-26T08:32:24.000Z 1197.459961 2014-04-26T08:32:11.000Z 1195.539917 2014-04-26T08:31:57.000Z 1193.609985 2014-04-26T08:31:42.000Z 1191.690063 2014-04-26T08:31:29.000Z 1190.250000 2014-04-26T08:31:17.000Z 1188.809937 2014-04-26T08:31:02.000Z 1185.920044 2014-04-26T08:30:48.000Z 1184.479980 2014-04-26T08:30:34.000Z 1181.599976 2014-04-26T08:30:22.000Z 1180.160034 2014-04-26T08:30:10.000Z 1179.190063 2014-04-26T08:29:53.000Z 1177.750000 2014-04-26T08:29:42.000Z 1177.750000 2014-04-26T08:29:18.000Z 1177.750000 2014-04-26T08:28:54.000Z 1176.790039 2014-04-26T08:28:40.000Z 1175.349976 2014-04-26T08:28:23.000Z 1175.349976 2014-04-26T08:28:02.000Z 1172.950073 2014-04-26T08:27:48.000Z 1171.979980 2014-04-26T08:27:31.000Z 1170.060059 2014-04-26T08:27:16.000Z 1167.660034 2014-04-26T08:27:00.000Z 1166.219971 2014-04-26T08:26:45.000Z 1164.290039 2014-04-26T08:26:32.000Z 1163.329956 2014-04-26T08:26:19.000Z 1160.930054 2014-04-26T08:26:07.000Z 1159.010010 2014-04-26T08:25:54.000Z 1156.599976 2014-04-26T08:25:35.000Z 1154.680054 2014-04-26T08:25:18.000Z 1152.280029 2014-04-26T08:25:00.000Z 1150.839966 2014-04-26T08:24:46.000Z 1148.909912 2014-04-26T08:24:29.000Z 1146.989990 2014-04-26T08:24:14.000Z 1144.589966 2014-04-26T08:23:59.000Z 1143.140015 2014-04-26T08:23:41.000Z 1140.739990 2014-04-26T08:23:27.000Z 1138.820068 2014-04-26T08:23:10.000Z 1135.939941 2014-04-26T08:22:53.000Z 1134.010010 2014-04-26T08:22:35.000Z 1131.609985 2014-04-26T08:22:22.000Z 1130.169922 2014-04-26T08:22:07.000Z 1127.760010 2014-04-26T08:21:53.000Z 1125.839966 2014-04-26T08:21:39.000Z 1122.959961 2014-04-26T08:21:25.000Z 1121.520020 2014-04-26T08:21:12.000Z 1120.069946 2014-04-26T08:21:01.000Z 1118.150024 2014-04-26T08:20:49.000Z 1115.750000 2014-04-26T08:20:34.000Z 1115.270020 2014-04-26T08:19:52.000Z 1115.270020 2014-04-26T08:19:24.000Z 1112.859985 2014-04-26T08:19:06.000Z 1110.939941 2014-04-26T08:18:51.000Z 1108.539917 2014-04-26T08:18:36.000Z 1106.609985 2014-04-26T08:18:23.000Z 1105.650024 2014-04-26T08:18:12.000Z 1104.210083 2014-04-26T08:17:59.000Z 1102.770020 2014-04-26T08:17:43.000Z 1102.290039 2014-04-26T08:17:25.000Z 1101.329956 2014-04-26T08:17:13.000Z 1100.369995 2014-04-26T08:17:01.000Z 1098.920044 2014-04-26T08:16:47.000Z 1097.000000 2014-04-26T08:16:35.000Z 1095.080078 2014-04-26T08:16:21.000Z 1093.640015 2014-04-26T08:16:08.000Z 1092.680054 2014-04-26T08:15:54.000Z 1091.229980 2014-04-26T08:15:39.000Z 1089.790039 2014-04-26T08:15:26.000Z 1086.910034 2014-04-26T08:15:09.000Z 1085.950073 2014-04-26T08:14:56.000Z 1084.500000 2014-04-26T08:14:42.000Z 1083.059937 2014-04-26T08:14:28.000Z 1081.140015 2014-04-26T08:14:15.000Z 1080.660034 2014-04-26T08:14:00.000Z 1079.219971 2014-04-26T08:13:52.000Z 1077.290039 2014-04-26T08:13:39.000Z 1076.329956 2014-04-26T08:13:23.000Z 1074.890015 2014-04-26T08:13:08.000Z 1074.410034 2014-04-26T08:12:51.000Z 1073.450073 2014-04-26T08:12:36.000Z 1073.450073 2014-04-26T08:12:23.000Z 1072.969971 2014-04-26T08:12:10.000Z 1071.050049 2014-04-26T08:11:55.000Z 1069.599976 2014-04-26T08:11:41.000Z 1067.680054 2014-04-26T08:11:27.000Z 1066.239990 2014-04-26T08:11:14.000Z 1065.760010 2014-04-26T08:10:59.000Z 1064.799927 2014-04-26T08:10:45.000Z 1062.869995 2014-04-26T08:10:29.000Z 1060.950073 2014-04-26T08:10:13.000Z 1058.550049 2014-04-26T08:09:56.000Z 1056.630005 2014-04-26T08:09:42.000Z 1054.699951 2014-04-26T08:09:26.000Z 1052.780029 2014-04-26T08:09:11.000Z 1051.340088 2014-04-26T08:08:58.000Z 1049.420044 2014-04-26T08:08:45.000Z 1047.010010 2014-04-26T08:08:32.000Z 1045.569946 2014-04-26T08:08:14.000Z 1045.569946 2014-04-26T08:07:50.000Z 1044.609985 2014-04-26T08:07:37.000Z 1043.169922 2014-04-26T08:07:23.000Z 1042.209961 2014-04-26T08:07:06.000Z 1041.250000 2014-04-26T08:06:50.000Z 1039.799927 2014-04-26T08:06:35.000Z 1037.880005 2014-04-26T08:06:18.000Z 1035.959961 2014-04-26T08:06:04.000Z 1034.040039 2014-04-26T08:05:47.000Z 1032.589966 2014-04-26T08:05:35.000Z 1031.150024 2014-04-26T08:05:22.000Z 1029.710083 2014-04-26T08:05:09.000Z 1027.310059 2014-04-26T08:04:51.000Z 1025.380005 2014-04-26T08:04:38.000Z 1023.940002 2014-04-26T08:04:25.000Z 1021.059998 2014-04-26T08:04:06.000Z 1019.130005 2014-04-26T08:03:51.000Z 1017.690002 2014-04-26T08:03:38.000Z 1016.250000 2014-04-26T08:03:26.000Z 1013.849976 2014-04-26T08:03:13.000Z 1013.370056 2014-04-26T08:03:02.000Z 1011.929993 2014-04-26T08:02:47.000Z 1010.480042 2014-04-26T08:02:34.000Z 1007.599976 2014-04-26T08:02:15.000Z 1005.679993 2014-04-26T08:02:01.000Z 1005.199951 2014-04-26T08:01:48.000Z 1002.309998 2014-04-26T08:01:35.000Z 1000.870056 2014-04-26T08:01:20.000Z 998.470032 2014-04-26T08:01:07.000Z 996.059998 2014-04-26T08:00:52.000Z 994.619995 2014-04-26T08:00:32.000Z 992.699951 2014-04-26T08:00:18.000Z 990.780029 2014-04-26T08:00:03.000Z 990.300049 2014-04-26T07:59:42.000Z 989.329956 2014-04-26T07:59:29.000Z 988.370056 2014-04-26T07:59:14.000Z 985.970032 2014-04-26T07:59:01.000Z 985.010010 2014-04-26T07:58:50.000Z 983.089966 2014-04-26T07:58:35.000Z 981.640015 2014-04-26T07:58:21.000Z 979.240051 2014-04-26T07:58:04.000Z 977.800049 2014-04-26T07:57:50.000Z 975.390015 2014-04-26T07:57:34.000Z 972.989990 2014-04-26T07:57:20.000Z 971.070007 2014-04-26T07:57:07.000Z 969.629944 2014-04-26T07:56:55.000Z 966.259949 2014-04-26T07:56:38.000Z 964.340027 2014-04-26T07:56:25.000Z 963.380005 2014-04-26T07:56:03.000Z 963.380005 2014-04-26T07:55:27.000Z 961.940002 2014-04-26T07:55:09.000Z 960.489990 2014-04-26T07:54:57.000Z 958.570007 2014-04-26T07:54:44.000Z 956.650024 2014-04-26T07:54:30.000Z 954.250000 2014-04-26T07:54:14.000Z 952.799988 2014-04-26T07:54:01.000Z 949.440002 2014-04-26T07:53:47.000Z 948.000061 2014-04-26T07:53:34.000Z 948.000061 2014-04-26T07:53:04.000Z 948.000061 2014-04-26T07:52:39.000Z 948.000061 2014-04-26T07:52:19.000Z 947.519958 2014-04-26T07:51:50.000Z 947.519958 2014-04-26T07:51:18.000Z 947.519958 2014-04-26T07:50:59.000Z 946.070007 2014-04-26T07:50:45.000Z 943.670044 2014-04-26T07:50:32.000Z 941.270020 2014-04-26T07:50:14.000Z 940.309998 2014-04-26T07:50:00.000Z 937.900024 2014-04-26T07:49:42.000Z 935.979980 2014-04-26T07:49:24.000Z 935.979980 2014-04-26T07:49:11.000Z 934.059998 2014-04-26T07:48:58.000Z 933.100037 2014-04-26T07:48:45.000Z 931.650024 2014-04-26T07:48:32.000Z 930.690002 2014-04-26T07:48:20.000Z 929.729980 2014-04-26T07:48:07.000Z 928.770020 2014-04-26T07:47:54.000Z 926.849976 2014-04-26T07:47:42.000Z 925.889954 2014-04-26T07:47:28.000Z 923.000061 2014-04-26T07:47:15.000Z 921.559998 2014-04-26T07:47:02.000Z 920.119995 2014-04-26T07:46:50.000Z 918.679993 2014-04-26T07:46:42.000Z 917.719971 2014-04-26T07:46:30.000Z 916.270020 2014-04-26T07:46:22.000Z 916.750000 2014-04-26T07:46:09.000Z 917.719971 2014-04-26T07:46:00.000Z 919.159973 2014-04-26T07:45:45.000Z 921.080017 2014-04-26T07:45:30.000Z 922.040039 2014-04-26T07:45:22.000Z 922.040039 2014-04-26T07:45:09.000Z 921.080017 2014-04-26T07:44:55.000Z 920.119995 2014-04-26T07:44:41.000Z 919.159973 2014-04-26T07:44:27.000Z 918.200012 2014-04-26T07:44:15.000Z 917.719971 2014-04-26T07:44:02.000Z 917.239990 2014-04-26T07:43:50.000Z 916.270020 2014-04-26T07:43:37.000Z 915.789978 2014-04-26T07:43:25.000Z 915.309998 2014-04-26T07:43:20.000Z 914.829956 2014-04-26T07:43:08.000Z 913.389954 2014-04-26T07:43:04.000Z 913.869995 2014-04-26T07:42:46.000Z 916.270020 2014-04-26T07:42:15.000Z 912.910034 2014-04-26T07:42:12.000Z 914.349976 2014-04-26T07:42:05.000Z 914.349976 2014-04-26T07:41:45.000Z 914.349976 2014-04-26T07:41:16.000Z 912.910034 2014-04-26T07:40:55.000Z 911.470032 2014-04-26T07:40:34.000Z 909.059998 2014-04-26T07:40:15.000Z 905.700012 2014-04-26T07:39:50.000Z 904.259949 2014-04-26T07:39:29.000Z 901.849976 2014-04-26T07:39:11.000Z 899.930054 2014-04-26T07:38:49.000Z 898.010010 2014-04-26T07:38:29.000Z 896.570007 2014-04-26T07:38:08.000Z 894.159973 2014-04-26T07:37:46.000Z 892.239990 2014-04-26T07:37:26.000Z 889.840027 2014-04-26T07:37:04.000Z 887.430054 2014-04-26T07:36:43.000Z 885.030029 2014-04-26T07:36:24.000Z 882.630005 2014-04-26T07:36:00.000Z 880.710022 2014-04-26T07:35:37.000Z 878.300049 2014-04-26T07:35:20.000Z 877.820007 2014-04-26T07:35:01.000Z 875.419983 2014-04-26T07:34:43.000Z 873.500000 2014-04-26T07:34:22.000Z 871.570007 2014-04-26T07:34:03.000Z 870.609985 2014-04-26T07:33:45.000Z 868.689941 2014-04-26T07:33:26.000Z 867.250000 2014-04-26T07:33:09.000Z 866.289978 2014-04-26T07:32:53.000Z 865.320007 2014-04-26T07:32:36.000Z 862.919983 2014-04-26T07:32:13.000Z 861.479980 2014-04-26T07:31:52.000Z 860.519958 2014-04-26T07:31:32.000Z 859.080017 2014-04-26T07:31:10.000Z 858.109985 2014-04-26T07:30:50.000Z 856.670044 2014-04-26T07:30:29.000Z 855.230042 2014-04-26T07:30:11.000Z 853.789978 2014-04-26T07:29:51.000Z 851.869995 2014-04-26T07:29:28.000Z 850.419983 2014-04-26T07:29:08.000Z 849.940002 2014-04-26T07:28:52.000Z 848.500000 2014-04-26T07:28:31.000Z 847.539978 2014-04-26T07:28:13.000Z 847.060059 2014-04-26T07:27:57.000Z 846.100037 2014-04-26T07:27:39.000Z 845.140015 2014-04-26T07:27:17.000Z 842.730042 2014-04-26T07:26:54.000Z 841.770020 2014-04-26T07:26:34.000Z 839.849976 2014-04-26T07:26:13.000Z 837.930054 2014-04-26T07:25:50.000Z 835.519958 2014-04-26T07:25:29.000Z 833.600037 2014-04-26T07:25:09.000Z 832.160034 2014-04-26T07:24:53.000Z 830.719971 2014-04-26T07:24:35.000Z 828.309998 2014-04-26T07:24:14.000Z 826.869995 2014-04-26T07:23:53.000Z 824.949951 2014-04-26T07:23:32.000Z 822.549988 2014-04-26T07:23:11.000Z 820.619995 2014-04-26T07:22:50.000Z 819.179993 2014-04-26T07:22:32.000Z 817.260010 2014-04-26T07:22:09.000Z 814.849976 2014-04-26T07:21:51.000Z 813.409973 2014-04-26T07:21:29.000Z 811.489990 2014-04-26T07:21:07.000Z 810.530029 2014-04-26T07:20:49.000Z 808.609985 2014-04-26T07:20:28.000Z 807.640015 2014-04-26T07:20:07.000Z 806.679993 2014-04-26T07:19:46.000Z 805.239990 2014-04-26T07:19:24.000Z 803.319946 2014-04-26T07:19:04.000Z 801.880005 2014-04-26T07:18:44.000Z 800.440002 2014-04-26T07:18:26.000Z 799.949951 2014-04-26T07:18:00.000Z 798.989990 2014-04-26T07:17:37.000Z 798.989990 2014-04-26T07:17:09.000Z 799.470032 2014-04-26T07:16:50.000Z 799.949951 2014-04-26T07:16:28.000Z 799.949951 2014-04-26T07:16:12.000Z 800.440002 2014-04-26T07:15:48.000Z 800.440002 2014-04-26T07:15:23.000Z 800.440002 2014-04-26T07:15:05.000Z 801.880005 2014-04-26T07:14:43.000Z 801.400024 2014-04-26T07:14:09.000Z 801.400024 2014-04-26T07:14:08.000Z