Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Scalaro- 423.3672 2012-03-24T06:57:09Z 424.8912 2012-03-24T06:57:26Z 423.9768 2012-03-24T06:58:10Z 424.2816 2012-03-24T06:58:16Z 425.8056 2012-03-24T06:58:35Z 428.8536 2012-03-24T06:58:50Z 430.6824 2012-03-24T06:59:04Z 431.5968 2012-03-24T06:59:21Z 432.5112 2012-03-24T06:59:36Z 434.6448 2012-03-24T06:59:49Z 436.7784 2012-03-24T07:00:03Z 439.8264 2012-03-24T07:00:19Z 442.2648 2012-03-24T07:00:37Z 445.6176 2012-03-24T07:00:50Z 446.532 2012-03-24T07:01:02Z 448.3608 2012-03-24T07:01:17Z 451.4088 2012-03-24T07:01:30Z 453.2376 2012-03-24T07:01:44Z 456.2856 2012-03-24T07:02:01Z 458.1144 2012-03-24T07:02:18Z 459.9432 2012-03-24T07:02:31Z 461.4672 2012-03-24T07:02:46Z 464.2104 2012-03-24T07:03:04Z 466.6488 2012-03-24T07:03:20Z 468.7824 2012-03-24T07:03:32Z 470.916 2012-03-24T07:03:48Z 473.964 2012-03-24T07:04:08Z 477.3168 2012-03-24T07:04:25Z 477.9264 2012-03-24T07:04:26Z 480.6696 2012-03-24T07:04:46Z 482.4984 2012-03-24T07:05:02Z 485.8512 2012-03-24T07:05:18Z 488.8992 2012-03-24T07:05:36Z 491.6424 2012-03-24T07:06:01Z 494.6904 2012-03-24T07:06:14Z 497.4336 2012-03-24T07:06:33Z 500.4816 2012-03-24T07:06:48Z 503.2248 2012-03-24T07:07:08Z 505.0536 2012-03-24T07:07:25Z 508.1016 2012-03-24T07:07:41Z 509.9304 2012-03-24T07:07:58Z 512.9784 2012-03-24T07:08:16Z 515.4168 2012-03-24T07:08:31Z 516.636 2012-03-24T07:08:49Z 519.684 2012-03-24T07:09:01Z 522.1224 2012-03-24T07:09:16Z 523.3416 2012-03-24T07:09:30Z 525.78 2012-03-24T07:09:44Z 528.828 2012-03-24T07:10:00Z 530.6568 2012-03-24T07:10:16Z 534.0096 2012-03-24T07:10:31Z 536.7528 2012-03-24T07:10:48Z 538.2768 2012-03-24T07:11:04Z 539.8008 2012-03-24T07:11:19Z 542.544 2012-03-24T07:11:35Z 544.068 2012-03-24T07:11:49Z 546.5064 2012-03-24T07:12:08Z 549.8592 2012-03-24T07:12:27Z 551.3832 2012-03-24T07:12:45Z 553.8216 2012-03-24T07:13:02Z 556.26 2012-03-24T07:13:16Z 557.4792 2012-03-24T07:13:35Z 560.5272 2012-03-24T07:13:50Z 562.9656 2012-03-24T07:14:08Z 564.1848 2012-03-24T07:14:24Z 566.3184 2012-03-24T07:14:39Z 568.1472 2012-03-24T07:14:54Z 569.6712 2012-03-24T07:15:12Z 570.8904 2012-03-24T07:15:27Z 572.4144 2012-03-24T07:15:40Z 574.2432 2012-03-24T07:15:58Z 576.6816 2012-03-24T07:16:15Z 579.12 2012-03-24T07:16:29Z 582.168 2012-03-24T07:16:43Z 584.6064 2012-03-24T07:16:59Z 586.74 2012-03-24T07:17:17Z 589.788 2012-03-24T07:17:35Z 592.5312 2012-03-24T07:17:52Z 594.6648 2012-03-24T07:18:07Z 596.4936 2012-03-24T07:18:24Z 598.932 2012-03-24T07:18:39Z 600.7608 2012-03-24T07:18:53Z 600.456 2012-03-24T07:19:09Z 599.2368 2012-03-24T07:19:27Z 601.3704 2012-03-24T07:20:44Z 603.8088 2012-03-24T07:20:57Z 605.6376 2012-03-24T07:21:13Z 608.3808 2012-03-24T07:21:29Z 611.4288 2012-03-24T07:21:45Z 614.172 2012-03-24T07:22:00Z 615.696 2012-03-24T07:22:13Z 618.1344 2012-03-24T07:22:26Z 620.8776 2012-03-24T07:22:38Z 623.0112 2012-03-24T07:22:51Z 622.4016 2012-03-24T07:22:52Z 624.84 2012-03-24T07:23:09Z 626.6688 2012-03-24T07:23:25Z 629.1072 2012-03-24T07:23:40Z 632.46 2012-03-24T07:23:59Z 634.5936 2012-03-24T07:24:16Z 637.9464 2012-03-24T07:24:34Z 640.3848 2012-03-24T07:24:50Z 643.128 2012-03-24T07:25:08Z 646.4808 2012-03-24T07:25:22Z 648.3096 2012-03-24T07:25:39Z 651.6624 2012-03-24T07:25:54Z 653.796 2012-03-24T07:26:11Z 655.6248 2012-03-24T07:26:26Z 658.368 2012-03-24T07:26:41Z 661.416 2012-03-24T07:26:56Z 663.8544 2012-03-24T07:27:10Z 666.2928 2012-03-24T07:27:24Z 668.1216 2012-03-24T07:27:38Z 670.8648 2012-03-24T07:27:52Z 673.3032 2012-03-24T07:28:07Z 676.3512 2012-03-24T07:28:22Z 679.0944 2012-03-24T07:28:37Z 681.228 2012-03-24T07:28:54Z 683.0568 2012-03-24T07:29:07Z 684.5808 2012-03-24T07:29:11Z 686.7144 2012-03-24T07:29:23Z 688.2384 2012-03-24T07:29:38Z 687.9336 2012-03-24T07:30:06Z 687.324 2012-03-24T07:30:32Z 690.372 2012-03-24T07:30:45Z 692.2008 2012-03-24T07:30:56Z 694.6392 2012-03-24T07:31:11Z 697.3824 2012-03-24T07:31:25Z 698.2968 2012-03-24T07:31:36Z 700.7352 2012-03-24T07:31:46Z 702.8688 2012-03-24T07:32:01Z 705.612 2012-03-24T07:32:18Z 708.0504 2012-03-24T07:32:31Z 709.8792 2012-03-24T07:32:44Z 712.3176 2012-03-24T07:32:57Z 713.8416 2012-03-24T07:33:10Z 716.28 2012-03-24T07:33:24Z 719.6328 2012-03-24T07:33:39Z 720.5472 2012-03-24T07:33:54Z 723.9 2012-03-24T07:34:14Z 725.424 2012-03-24T07:34:27Z 727.2528 2012-03-24T07:34:40Z 730.6056 2012-03-24T07:34:58Z 732.4344 2012-03-24T07:35:10Z 734.8728 2012-03-24T07:35:26Z 737.3112 2012-03-24T07:35:44Z 739.14 2012-03-24T07:35:59Z 742.188 2012-03-24T07:36:18Z 744.0168 2012-03-24T07:36:29Z 746.4552 2012-03-24T07:36:42Z 748.284 2012-03-24T07:36:54Z 750.7224 2012-03-24T07:37:08Z 751.332 2012-03-24T07:37:16Z 753.7704 2012-03-24T07:37:29Z 755.5992 2012-03-24T07:37:42Z 757.1232 2012-03-24T07:37:53Z 758.3424 2012-03-24T07:38:06Z 760.7808 2012-03-24T07:38:18Z 763.2192 2012-03-24T07:38:34Z 765.3528 2012-03-24T07:38:45Z 767.1816 2012-03-24T07:39:01Z 769.0104 2012-03-24T07:39:14Z 770.8392 2012-03-24T07:39:31Z 772.9728 2012-03-24T07:39:46Z 776.3256 2012-03-24T07:39:59Z 777.8496 2012-03-24T07:40:14Z 779.6784 2012-03-24T07:40:27Z 780.5928 2012-03-24T07:40:43Z 782.4216 2012-03-24T07:40:57Z 782.4216 2012-03-24T07:40:59Z 783.9456 2012-03-24T07:41:11Z 785.4696 2012-03-24T07:41:23Z 786.6888 2012-03-24T07:41:41Z 789.1272 2012-03-24T07:41:57Z 792.48 2012-03-24T07:42:12Z 795.528 2012-03-24T07:42:25Z 797.3568 2012-03-24T07:42:40Z 799.1856 2012-03-24T07:42:54Z 800.7096 2012-03-24T07:43:08Z 803.148 2012-03-24T07:43:29Z 804.9768 2012-03-24T07:43:45Z 806.196 2012-03-24T07:43:55Z 808.0248 2012-03-24T07:44:10Z 809.5488 2012-03-24T07:44:24Z 811.3776 2012-03-24T07:44:38Z 813.2064 2012-03-24T07:44:52Z 816.2544 2012-03-24T07:45:08Z 818.0832 2012-03-24T07:45:23Z 819.6072 2012-03-24T07:45:39Z 819.912 2012-03-24T07:45:52Z 823.8744 2012-03-24T07:46:12Z 825.7032 2012-03-24T07:46:25Z 827.2272 2012-03-24T07:46:42Z 829.6656 2012-03-24T07:46:56Z 831.4944 2012-03-24T07:47:12Z 832.4088 2012-03-24T07:47:28Z 834.5424 2012-03-24T07:47:46Z 836.3712 2012-03-24T07:47:59Z 838.8096 2012-03-24T07:48:13Z 840.6384 2012-03-24T07:48:26Z 841.5528 2012-03-24T07:48:38Z 843.0768 2012-03-24T07:48:48Z 843.9912 2012-03-24T07:48:58Z 845.5152 2012-03-24T07:49:12Z 847.9536 2012-03-24T07:49:31Z 849.7824 2012-03-24T07:49:50Z 852.8304 2012-03-24T07:50:02Z 855.5736 2012-03-24T07:50:15Z 858.012 2012-03-24T07:50:33Z 859.536 2012-03-24T07:50:38Z 862.2792 2012-03-24T07:50:55Z 863.8032 2012-03-24T07:51:08Z 865.3272 2012-03-24T07:51:21Z 868.0704 2012-03-24T07:51:46Z 869.8992 2012-03-24T07:51:59Z 872.0328 2012-03-24T07:52:10Z 872.9472 2012-03-24T07:52:24Z 874.4712 2012-03-24T07:52:37Z 875.3856 2012-03-24T07:52:48Z 875.6904 2012-03-24T07:52:54Z 879.0432 2012-03-24T07:53:11Z 881.4816 2012-03-24T07:53:30Z 882.0912 2012-03-24T07:53:44Z 884.8344 2012-03-24T07:53:56Z 887.2728 2012-03-24T07:54:28Z 889.7112 2012-03-24T07:54:46Z 892.1496 2012-03-24T07:55:02Z 894.588 2012-03-24T07:55:18Z 897.3312 2012-03-24T07:55:37Z 897.9408 2012-03-24T07:55:47Z 900.684 2012-03-24T07:56:10Z 904.0368 2012-03-24T07:56:21Z 904.9512 2012-03-24T07:56:32Z 906.1704 2012-03-24T07:56:40Z 908.304 2012-03-24T07:56:53Z 910.4376 2012-03-24T07:57:05Z 911.352 2012-03-24T07:57:20Z 913.7904 2012-03-24T07:57:36Z 916.5336 2012-03-24T07:57:50Z 918.0576 2012-03-24T07:58:02Z 920.496 2012-03-24T07:58:13Z 920.8008 2012-03-24T07:58:23Z 920.496 2012-03-24T07:58:35Z 923.8488 2012-03-24T07:58:48Z 926.592 2012-03-24T07:59:04Z 928.116 2012-03-24T07:59:19Z 929.64 2012-03-24T07:59:32Z 932.0784 2012-03-24T07:59:46Z 934.5168 2012-03-24T08:00:02Z 936.3456 2012-03-24T08:00:18Z 938.1744 2012-03-24T08:00:33Z 941.5272 2012-03-24T08:00:48Z 942.1368 2012-03-24T08:00:53Z 942.4416 2012-03-24T08:01:04Z 944.5752 2012-03-24T08:01:20Z 945.7944 2012-03-24T08:01:31Z 949.452 2012-03-24T08:01:49Z 952.1952 2012-03-24T08:02:06Z 953.1096 2012-03-24T08:02:21Z 956.1576 2012-03-24T08:02:39Z 957.9864 2012-03-24T08:02:56Z 960.4248 2012-03-24T08:03:07Z 963.7776 2012-03-24T08:03:28Z 966.5208 2012-03-24T08:03:45Z 968.9592 2012-03-24T08:03:59Z 970.4832 2012-03-24T08:04:13Z 972.312 2012-03-24T08:04:25Z 972.9216 2012-03-24T08:04:36Z 975.6648 2012-03-24T08:04:52Z 977.1888 2012-03-24T08:05:19Z 977.7984 2012-03-24T08:05:31Z 979.932 2012-03-24T08:05:46Z 980.5416 2012-03-24T08:05:51Z 982.3704 2012-03-24T08:06:03Z 985.4184 2012-03-24T08:06:15Z 986.9424 2012-03-24T08:06:29Z 990.2952 2012-03-24T08:06:45Z 992.124 2012-03-24T08:06:59Z 993.9528 2012-03-24T08:07:11Z 997.0008 2012-03-24T08:07:32Z 999.744 2012-03-24T08:07:48Z 1000.658 2012-03-24T08:08:02Z 1002.792 2012-03-24T08:08:14Z 1004.621 2012-03-24T08:08:28Z 1006.45 2012-03-24T08:08:39Z 1009.498 2012-03-24T08:08:54Z 1010.412 2012-03-24T08:09:08Z 1012.241 2012-03-24T08:09:21Z 1014.07 2012-03-24T08:09:27Z 1015.289 2012-03-24T08:09:42Z 1016.508 2012-03-24T08:09:59Z 1019.861 2012-03-24T08:10:13Z 1021.385 2012-03-24T08:10:25Z 1021.994 2012-03-24T08:10:40Z 1024.433 2012-03-24T08:10:52Z 1025.652 2012-03-24T08:11:02Z 1028.7 2012-03-24T08:11:14Z 1029.614 2012-03-24T08:11:26Z 1031.138 2012-03-24T08:11:39Z 1033.272 2012-03-24T08:11:54Z 1035.71 2012-03-24T08:12:05Z 1037.234 2012-03-24T08:12:19Z 1038.149 2012-03-24T08:12:34Z 1041.197 2012-03-24T08:12:47Z 1042.416 2012-03-24T08:12:58Z 1044.854 2012-03-24T08:13:10Z 1045.769 2012-03-24T08:13:14Z 1047.902 2012-03-24T08:13:29Z 1049.426 2012-03-24T08:13:42Z 1051.56 2012-03-24T08:13:56Z 1053.998 2012-03-24T08:14:08Z 1056.437 2012-03-24T08:14:23Z 1059.485 2012-03-24T08:14:39Z 1061.923 2012-03-24T08:14:55Z 1061.923 2012-03-24T08:15:14Z 1064.057 2012-03-24T08:15:35Z 1064.057 2012-03-24T08:16:04Z 1064.666 2012-03-24T08:16:18Z 1065.581 2012-03-24T08:16:32Z 1067.41 2012-03-24T08:16:45Z 1068.629 2012-03-24T08:16:59Z 1068.934 2012-03-24T08:17:14Z 1071.372 2012-03-24T08:17:29Z 1072.286 2012-03-24T08:17:43Z 1074.725 2012-03-24T08:17:56Z 1076.554 2012-03-24T08:18:09Z 1078.078 2012-03-24T08:18:21Z 1081.126 2012-03-24T08:18:37Z 1083.259 2012-03-24T08:18:53Z 1084.478 2012-03-24T08:19:06Z 1086.307 2012-03-24T08:19:19Z 1087.222 2012-03-24T08:19:23Z 1090.574 2012-03-24T08:19:37Z 1092.403 2012-03-24T08:19:56Z 1094.537 2012-03-24T08:20:09Z 1096.975 2012-03-24T08:20:26Z 1098.194 2012-03-24T08:20:42Z 1101.242 2012-03-24T08:20:54Z 1102.766 2012-03-24T08:21:09Z 1104.595 2012-03-24T08:21:20Z 1106.424 2012-03-24T08:21:38Z 1107.948 2012-03-24T08:21:52Z 1109.472 2012-03-24T08:22:04Z 1111.91 2012-03-24T08:22:19Z 1112.215 2012-03-24T08:22:32Z 1114.654 2012-03-24T08:22:45Z 1116.482 2012-03-24T08:23:00Z 1118.616 2012-03-24T08:23:17Z 1119.53 2012-03-24T08:23:30Z 1120.75 2012-03-24T08:23:42Z 1122.274 2012-03-24T08:23:53Z 1125.322 2012-03-24T08:24:05Z 1121.969 2012-03-24T08:24:06Z 1125.322 2012-03-24T08:24:10Z 1128.065 2012-03-24T08:24:13Z 1127.76 2012-03-24T08:24:27Z 1129.589 2012-03-24T08:24:40Z 1132.332 2012-03-24T08:24:54Z 1133.856 2012-03-24T08:25:08Z 1135.685 2012-03-24T08:25:22Z 1136.904 2012-03-24T08:25:40Z 1135.38 2012-03-24T08:25:43Z 1136.904 2012-03-24T08:26:05Z 1136.294 2012-03-24T08:26:26Z 1136.294 2012-03-24T08:26:56Z 1136.904 2012-03-24T08:28:05Z 1137.209 2012-03-24T08:29:09Z 1139.038 2012-03-24T08:29:22Z 1139.647 2012-03-24T08:29:42Z 1141.171 2012-03-24T08:29:55Z 1142.086 2012-03-24T08:30:01Z 1145.438 2012-03-24T08:30:17Z 1146.353 2012-03-24T08:30:33Z 1148.791 2012-03-24T08:30:49Z 1150.315 2012-03-24T08:31:06Z 1152.144 2012-03-24T08:31:22Z 1151.534 2012-03-24T08:31:38Z 1150.62 2012-03-24T08:31:54Z 1149.401 2012-03-24T08:32:12Z 1147.877 2012-03-24T08:32:34Z 1147.267 2012-03-24T08:32:48Z 1149.401 2012-03-24T08:33:07Z 1152.144 2012-03-24T08:33:25Z 1153.973 2012-03-24T08:33:41Z 1157.326 2012-03-24T08:33:54Z 1158.24 2012-03-24T08:34:13Z 1160.374 2012-03-24T08:34:29Z 1162.202 2012-03-24T08:34:49Z 1166.47 2012-03-24T08:36:38Z 1171.956 2012-03-24T08:36:54Z 1167.384 2012-03-24T08:36:55Z 1168.908 2012-03-24T08:36:58Z 1167.994 2012-03-24T08:37:00Z 1168.908 2012-03-24T08:37:13Z 1169.822 2012-03-24T08:37:25Z 1172.261 2012-03-24T08:37:43Z 1171.346 2012-03-24T08:37:59Z 1172.261 2012-03-24T08:38:14Z 1173.175 2012-03-24T08:38:28Z 1173.175 2012-03-24T08:38:30Z 1174.394 2012-03-24T08:38:44Z 1175.614 2012-03-24T08:38:58Z 1177.138 2012-03-24T08:39:11Z 1178.052 2012-03-24T08:39:16Z 1178.662 2012-03-24T08:39:33Z 1179.881 2012-03-24T08:39:47Z 1181.1 2012-03-24T08:40:04Z 1180.49 2012-03-24T08:40:22Z 1180.49 2012-03-24T08:40:33Z 1181.405 2012-03-24T08:40:42Z 1181.1 2012-03-24T08:40:59Z 1186.282 2012-03-24T08:44:13Z 1189.025 2012-03-24T08:44:29Z 1191.158 2012-03-24T08:44:45Z 1192.987 2012-03-24T08:45:03Z 1194.816 2012-03-24T08:45:18Z 1196.95 2012-03-24T08:45:33Z 1199.693 2012-03-24T08:45:47Z 1201.522 2012-03-24T08:46:03Z 1203.046 2012-03-24T08:46:18Z 1206.398 2012-03-24T08:46:33Z 1206.398 2012-03-24T08:46:34Z 1208.837 2012-03-24T08:46:51Z 1209.751 2012-03-24T08:47:08Z 1211.885 2012-03-24T08:47:23Z 1216.152 2012-03-24T08:47:38Z 1215.542 2012-03-24T08:47:53Z 1217.066 2012-03-24T08:48:10Z 1221.943 2012-03-24T08:57:45Z 1223.772 2012-03-24T08:58:02Z 1227.125 2012-03-24T08:58:14Z 1229.563 2012-03-24T08:58:32Z 1232.916 2012-03-24T08:58:47Z 1234.745 2012-03-24T08:59:02Z 1235.354 2012-03-24T08:59:20Z 1238.707 2012-03-24T08:59:37Z 1241.146 2012-03-24T08:59:52Z 1243.584 2012-03-24T09:00:09Z 1246.937 2012-03-24T09:00:26Z 1246.937 2012-03-24T09:00:27Z 1249.375 2012-03-24T09:00:43Z 1252.728 2012-03-24T09:00:57Z 1253.642 2012-03-24T09:01:13Z 1256.995 2012-03-24T09:01:27Z 1259.434 2012-03-24T09:01:42Z 1261.872 2012-03-24T09:01:55Z 1263.091 2012-03-24T09:02:13Z 1265.225 2012-03-24T09:02:29Z 1266.444 2012-03-24T09:02:47Z 1268.882 2012-03-24T09:03:03Z 1271.93 2012-03-24T09:03:22Z 1274.674 2012-03-24T09:03:36Z 1278.026 2012-03-24T09:03:55Z 1281.379 2012-03-24T09:04:12Z 1281.074 2012-03-24T09:04:13Z 1283.208 2012-03-24T09:04:27Z 1285.646 2012-03-24T09:04:45Z 1288.999 2012-03-24T09:05:02Z 1291.133 2012-03-24T09:05:18Z 1291.133 2012-03-24T09:05:32Z 1292.352 2012-03-24T09:05:49Z 1294.486 2012-03-24T09:06:06Z 1296.924 2012-03-24T09:06:23Z 1298.753 2012-03-24T09:06:39Z 1302.106 2012-03-24T09:06:59Z 1304.849 2012-03-24T09:07:15Z 1308.506 2012-03-24T09:07:32Z 1309.726 2012-03-24T09:07:48Z 1312.774 2012-03-24T09:08:08Z 1314.602 2012-03-24T09:08:24Z 1317.041 2012-03-24T09:08:44Z 1318.87 2012-03-24T09:09:01Z 1321.308 2012-03-24T09:09:14Z 1323.137 2012-03-24T09:09:29Z 1326.185 2012-03-24T09:09:47Z 1328.014 2012-03-24T09:10:03Z 1331.366 2012-03-24T09:10:19Z 1330.452 2012-03-24T09:10:29Z 1331.976 2012-03-24T09:10:49Z 1332.89 2012-03-24T09:11:07Z 1334.414 2012-03-24T09:11:22Z 1334.719 2012-03-24T09:11:39Z 1338.072 2012-03-24T09:11:55Z 1341.425 2012-03-24T09:12:09Z 1342.949 2012-03-24T09:12:27Z 1345.997 2012-03-24T09:12:40Z 1346.302 2012-03-24T09:12:58Z 1346.911 2012-03-24T09:31:15Z 1346.911 2012-03-24T09:31:31Z 1346.911 2012-03-24T09:31:45Z 1346.911 2012-03-24T09:32:05Z 1346.911 2012-03-24T09:32:23Z 1349.654 2012-03-24T09:32:37Z 1351.483 2012-03-24T09:32:53Z 1351.483 2012-03-24T09:32:59Z 1354.836 2012-03-24T09:33:17Z 1356.97 2012-03-24T09:33:33Z 1358.494 2012-03-24T09:33:53Z 1360.627 2012-03-24T09:34:12Z 1363.98 2012-03-24T09:34:32Z 1365.504 2012-03-24T09:34:46Z 1365.504 2012-03-24T09:35:00Z 1367.028 2012-03-24T09:35:15Z 1368.552 2012-03-24T09:35:25Z 1368.857 2012-03-24T09:35:39Z 1370.381 2012-03-24T09:35:53Z 1372.21 2012-03-24T09:36:08Z 1374.343 2012-03-24T09:36:25Z 1375.258 2012-03-24T09:36:43Z 1375.562 2012-03-24T09:37:12Z 1377.696 2012-03-24T09:37:26Z 1378.915 2012-03-24T09:37:43Z 1380.439 2012-03-24T09:38:01Z 1381.354 2012-03-24T09:38:13Z 1382.268 2012-03-24T09:38:25Z 1383.792 2012-03-24T09:38:39Z 1386.23 2012-03-24T09:38:57Z 1388.059 2012-03-24T09:39:10Z 1388.669 2012-03-24T09:39:24Z 1390.193 2012-03-24T09:39:34Z 1391.107 2012-03-24T09:39:46Z 1392.022 2012-03-24T09:40:00Z 1392.022 2012-03-24T09:40:12Z 1393.546 2012-03-24T09:40:26Z 1394.765 2012-03-24T09:40:39Z 1397.203 2012-03-24T09:40:55Z 1398.727 2012-03-24T09:41:13Z 1399.642 2012-03-24T09:41:26Z 1402.08 2012-03-24T09:41:40Z 1402.69 2012-03-24T09:41:54Z 1402.08 2012-03-24T09:42:07Z 1402.994 2012-03-24T09:42:22Z 1403.909 2012-03-24T09:42:34Z 1404.823 2012-03-24T09:42:48Z 1406.347 2012-03-24T09:43:01Z 1406.957 2012-03-24T09:43:16Z 1407.262 2012-03-24T09:43:31Z 1407.262 2012-03-24T09:43:51Z 1407.262 2012-03-24T09:43:53Z 1406.957 2012-03-24T09:44:05Z 1408.481 2012-03-24T09:44:19Z 1408.786 2012-03-24T09:44:30Z 1409.395 2012-03-24T09:44:42Z 1412.138 2012-03-24T09:44:55Z 1415.491 2012-03-24T09:45:12Z 1417.015 2012-03-24T09:45:26Z 1418.539 2012-03-24T09:45:42Z 1420.368 2012-03-24T09:45:55Z 1420.368 2012-03-24T09:45:59Z 1420.978 2012-03-24T09:46:12Z 1420.368 2012-03-24T09:46:25Z 1419.454 2012-03-24T09:46:41Z 1418.539 2012-03-24T09:46:51Z 1417.93 2012-03-24T09:47:04Z 1417.015 2012-03-24T09:47:16Z 1418.539 2012-03-24T09:47:30Z 1419.454 2012-03-24T09:47:46Z 1419.454 2012-03-24T09:47:55Z 1421.282 2012-03-24T09:48:08Z 1422.806 2012-03-24T09:48:25Z 1423.111 2012-03-24T09:48:45Z 1424.33 2012-03-24T09:49:02Z 1425.245 2012-03-24T09:49:11Z 1425.245 2012-03-24T09:49:22Z 1427.683 2012-03-24T09:49:37Z 1429.512 2012-03-24T09:49:50Z 1429.817 2012-03-24T09:50:06Z 1431.95 2012-03-24T09:50:21Z 1432.255 2012-03-24T09:50:34Z 1431.341 2012-03-24T09:50:49Z 1431.95 2012-03-24T09:51:00Z 1431.036 2012-03-24T09:51:15Z 1430.426 2012-03-24T09:51:29Z 1429.817 2012-03-24T09:51:37Z 1429.817 2012-03-24T09:51:52Z 1429.817 2012-03-24T09:52:05Z 1429.512 2012-03-24T09:52:19Z 1427.988 2012-03-24T09:52:32Z 1427.988 2012-03-24T09:52:43Z 1430.426 2012-03-24T09:52:57Z 1430.426 2012-03-24T09:53:13Z 1430.426 2012-03-24T09:53:17Z 1427.683 2012-03-24T10:00:35Z 1426.464 2012-03-24T10:00:49Z 1425.55 2012-03-24T10:01:01Z 1425.55 2012-03-24T10:01:02Z 1423.721 2012-03-24T10:01:16Z 1423.721 2012-03-24T10:01:32Z 1424.635 2012-03-24T10:01:49Z 1425.245 2012-03-24T10:02:04Z 1423.721 2012-03-24T10:02:17Z 1422.806 2012-03-24T10:02:19Z 1419.758 2012-03-24T10:02:33Z 1419.758 2012-03-24T10:02:45Z 1419.758 2012-03-24T10:02:57Z 1418.539 2012-03-24T10:03:11Z 1416.406 2012-03-24T10:03:22Z 1415.491 2012-03-24T10:03:33Z 1415.491 2012-03-24T10:03:50Z 1415.491 2012-03-24T10:04:15Z 1415.186 2012-03-24T10:04:29Z 1415.491 2012-03-24T10:04:42Z 1415.186 2012-03-24T10:04:51Z 1413.662 2012-03-24T10:04:54Z 1413.053 2012-03-24T10:05:08Z 1409.7 2012-03-24T10:05:21Z 1407.262 2012-03-24T10:05:36Z 1404.823 2012-03-24T10:05:46Z 1403.604 2012-03-24T10:05:52Z 1400.251 2012-03-24T10:06:09Z 1399.642 2012-03-24T10:06:11Z 1396.289 2012-03-24T10:06:22Z 1394.765 2012-03-24T10:06:28Z 1394.46 2012-03-24T10:06:33Z 1393.546 2012-03-24T10:06:50Z 1393.85 2012-03-24T10:07:03Z 1394.46 2012-03-24T10:07:14Z 1393.85 2012-03-24T10:07:25Z 1393.546 2012-03-24T10:07:38Z 1395.374 2012-03-24T10:10:05Z 1394.765 2012-03-24T10:10:30Z 1390.498 2012-03-24T10:11:25Z 1390.498 2012-03-24T10:11:37Z 1390.498 2012-03-24T10:11:44Z 1388.669 2012-03-24T10:12:03Z 1386.84 2012-03-24T10:12:21Z 1383.792 2012-03-24T10:12:36Z 1382.268 2012-03-24T10:12:39Z 1381.354 2012-03-24T10:12:41Z 1378.915 2012-03-24T10:13:01Z 1377.696 2012-03-24T10:13:17Z 1376.477 2012-03-24T10:13:22Z 1376.477 2012-03-24T10:13:29Z 1374.343 2012-03-24T10:13:44Z 1373.124 2012-03-24T10:13:57Z 1373.124 2012-03-24T10:14:10Z 1370.99 2012-03-24T10:14:26Z 1372.21 2012-03-24T10:15:13Z 1374.343 2012-03-24T10:15:15Z 1372.21 2012-03-24T10:15:17Z 1371.905 2012-03-24T10:15:51Z 1370.99 2012-03-24T10:16:09Z 1370.381 2012-03-24T10:16:33Z 1367.028 2012-03-24T10:16:47Z 1363.675 2012-03-24T10:17:06Z 1362.761 2012-03-24T10:17:22Z 1359.713 2012-03-24T10:17:35Z 1356.97 2012-03-24T10:17:48Z 1354.531 2012-03-24T10:17:55Z 1353.007 2012-03-24T10:18:09Z 1353.007 2012-03-24T10:18:11Z 1352.093 2012-03-24T10:18:24Z 1350.264 2012-03-24T10:18:38Z 1349.35 2012-03-24T10:18:44Z 1346.911 2012-03-24T10:18:51Z 1346.302 2012-03-24T10:18:53Z 1343.863 2012-03-24T10:19:04Z 1341.425 2012-03-24T10:19:09Z 1340.51 2012-03-24T10:19:11Z 1339.596 2012-03-24T10:19:13Z 1336.853 2012-03-24T10:19:26Z 1333.5 2012-03-24T10:19:33Z 1332.89 2012-03-24T10:19:35Z 1331.062 2012-03-24T10:19:47Z 1331.062 2012-03-24T10:19:49Z 1328.928 2012-03-24T10:19:57Z 1326.49 2012-03-24T10:20:11Z 1326.185 2012-03-24T10:20:15Z 1323.746 2012-03-24T10:20:28Z 1321.308 2012-03-24T10:20:33Z 1321.308 2012-03-24T10:20:34Z 1317.955 2012-03-24T10:20:50Z 1317.346 2012-03-24T10:20:51Z 1314.602 2012-03-24T10:21:02Z 1313.688 2012-03-24T10:21:04Z 1310.335 2012-03-24T10:21:13Z 1310.335 2012-03-24T10:21:14Z 1306.982 2012-03-24T10:21:28Z 1303.02 2012-03-24T10:21:42Z 1300.277 2012-03-24T10:21:54Z 1296.924 2012-03-24T10:22:06Z 1293.876 2012-03-24T10:22:20Z 1291.133 2012-03-24T10:22:34Z 1288.085 2012-03-24T10:22:45Z 1286.866 2012-03-24T10:22:49Z 1283.818 2012-03-24T10:22:59Z 1281.989 2012-03-24T10:23:11Z 1280.465 2012-03-24T10:23:26Z 1279.55 2012-03-24T10:23:33Z 1278.026 2012-03-24T10:23:40Z 1278.636 2012-03-24T10:23:56Z 1278.636 2012-03-24T10:24:18Z 1278.636 2012-03-24T10:24:34Z 1277.112 2012-03-24T10:25:02Z 1276.502 2012-03-24T10:25:15Z 1275.588 2012-03-24T10:25:30Z 1273.759 2012-03-24T10:25:36Z 1270.406 2012-03-24T10:25:49Z 1267.358 2012-03-24T10:25:59Z 1266.139 2012-03-24T10:26:04Z 1262.177 2012-03-24T10:26:19Z 1262.786 2012-03-24T10:26:20Z 1258.824 2012-03-24T10:26:30Z 1256.081 2012-03-24T10:26:40Z 1256.081 2012-03-24T10:26:41Z 1253.033 2012-03-24T10:26:57Z 1249.375 2012-03-24T10:27:07Z 1246.327 2012-03-24T10:27:19Z 1246.327 2012-03-24T10:27:20Z 1244.803 2012-03-24T10:27:27Z 1243.889 2012-03-24T10:27:31Z 1243.584 2012-03-24T10:27:37Z 1240.231 2012-03-24T10:27:47Z 1237.183 2012-03-24T10:27:58Z 1236.269 2012-03-24T10:28:00Z 1234.745 2012-03-24T10:28:06Z 1234.44 2012-03-24T10:28:12Z 1234.44 2012-03-24T10:28:15Z 1234.44 2012-03-24T10:28:24Z 1233.83 2012-03-24T10:28:27Z 1232.306 2012-03-24T10:28:43Z 1232.002 2012-03-24T10:28:50Z 1230.478 2012-03-24T10:28:56Z 1226.515 2012-03-24T10:29:12Z 1225.296 2012-03-24T10:29:25Z 1224.686 2012-03-24T10:29:31Z 1225.296 2012-03-24T10:29:40Z 1223.162 2012-03-24T10:29:55Z 1222.858 2012-03-24T10:30:11Z 1225.601 2012-03-24T10:31:27Z 1229.563 2012-03-24T10:31:42Z 1227.734 2012-03-24T10:31:43Z 1228.039 2012-03-24T10:31:58Z 1231.087 2012-03-24T10:32:13Z 1231.087 2012-03-24T10:32:14Z 1232.306 2012-03-24T10:32:24Z 1234.745 2012-03-24T10:32:43Z 1235.354 2012-03-24T10:33:03Z 1235.659 2012-03-24T10:33:21Z 1236.878 2012-03-24T10:35:26Z 1236.269 2012-03-24T10:37:55Z 1238.707 2012-03-24T10:38:27Z 1239.622 2012-03-24T10:38:39Z 1241.146 2012-03-24T10:38:46Z 1243.584 2012-03-24T10:39:03Z 1245.413 2012-03-24T10:39:21Z 1245.718 2012-03-24T10:39:37Z 1246.937 2012-03-24T10:39:50Z 1248.156 2012-03-24T10:39:59Z 1250.29 2012-03-24T10:40:04Z 1250.29 2012-03-24T10:40:19Z 1252.728 2012-03-24T10:40:36Z 1254.557 2012-03-24T10:40:54Z 1255.471 2012-03-24T10:41:11Z 1255.471 2012-03-24T10:41:25Z 1256.081 2012-03-24T10:41:27Z 1256.386 2012-03-24T10:41:44Z 1257.3 2012-03-24T10:42:02Z 1258.214 2012-03-24T10:42:16Z 1258.824 2012-03-24T10:42:33Z 1258.214 2012-03-24T10:42:56Z 1258.824 2012-03-24T10:43:06Z 1259.434 2012-03-24T10:43:20Z 1259.738 2012-03-24T10:43:34Z 1257.91 2012-03-24T10:44:07Z 1255.471 2012-03-24T10:44:16Z 1255.471 2012-03-24T10:44:20Z 1252.728 2012-03-24T10:44:36Z 1250.29 2012-03-24T10:44:54Z 1247.242 2012-03-24T10:45:04Z 1247.242 2012-03-24T10:45:07Z 1246.937 2012-03-24T10:45:11Z 1246.327 2012-03-24T10:45:19Z 1245.718 2012-03-24T10:45:23Z 1244.803 2012-03-24T10:45:27Z 1244.803 2012-03-24T10:45:29Z 1244.498 2012-03-24T10:45:33Z 1243.584 2012-03-24T10:45:47Z 1242.974 2012-03-24T10:45:49Z 1242.365 2012-03-24T10:45:55Z 1241.146 2012-03-24T10:46:12Z 1239.622 2012-03-24T10:46:20Z 1238.098 2012-03-24T10:46:31Z 1237.793 2012-03-24T10:46:36Z 1237.793 2012-03-24T10:46:41Z 1237.183 2012-03-24T10:46:48Z 1236.878 2012-03-24T10:46:56Z 1233.83 2012-03-24T10:47:09Z 1237.793 2012-03-24T10:47:13Z 1237.183 2012-03-24T10:47:14Z 1234.44 2012-03-24T10:47:27Z 1232.002 2012-03-24T10:47:40Z 1231.087 2012-03-24T10:47:48Z 1229.868 2012-03-24T10:47:55Z 1228.039 2012-03-24T10:48:08Z 1227.734 2012-03-24T10:48:12Z 1225.296 2012-03-24T10:48:24Z 1225.296 2012-03-24T10:48:36Z 1223.162 2012-03-24T10:48:47Z 1220.724 2012-03-24T10:49:02Z 1218.59 2012-03-24T10:49:17Z 1217.066 2012-03-24T10:49:19Z 1216.152 2012-03-24T10:49:32Z 1214.628 2012-03-24T10:49:46Z 1213.104 2012-03-24T10:49:59Z 1213.104 2012-03-24T10:50:05Z 1211.885 2012-03-24T10:50:08Z 1211.275 2012-03-24T10:50:13Z 1210.666 2012-03-24T10:50:17Z 1210.361 2012-03-24T10:50:23Z 1208.227 2012-03-24T10:50:39Z 1207.922 2012-03-24T10:50:44Z 1207.008 2012-03-24T10:50:51Z 1207.922 2012-03-24T10:51:03Z 1209.751 2012-03-24T10:51:19Z 1210.666 2012-03-24T10:51:33Z 1212.19 2012-03-24T10:51:49Z 1212.799 2012-03-24T10:52:01Z 1213.714 2012-03-24T10:52:14Z 1215.542 2012-03-24T10:52:31Z 1217.066 2012-03-24T10:52:45Z 1219.81 2012-03-24T10:53:00Z 1222.248 2012-03-24T10:53:15Z 1224.382 2012-03-24T10:53:29Z 1227.125 2012-03-24T10:53:41Z 1228.954 2012-03-24T10:53:53Z 1230.478 2012-03-24T10:54:10Z 1233.221 2012-03-24T10:54:26Z 1234.745 2012-03-24T10:54:41Z 1236.269 2012-03-24T10:55:00Z 1239.012 2012-03-24T10:55:17Z 1240.536 2012-03-24T10:55:31Z 1243.889 2012-03-24T10:55:48Z 1246.327 2012-03-24T10:56:06Z 1249.68 2012-03-24T10:56:24Z 1252.118 2012-03-24T10:56:42Z 1254.862 2012-03-24T10:56:56Z 1257.3 2012-03-24T10:57:13Z 1260.348 2012-03-24T10:57:31Z 1263.091 2012-03-24T10:57:46Z 1263.701 2012-03-24T10:58:03Z 1264.006 2012-03-24T10:58:10Z 1264.615 2012-03-24T10:58:25Z 1265.225 2012-03-24T10:58:38Z 1267.054 2012-03-24T10:58:56Z 1268.578 2012-03-24T10:59:15Z 1269.492 2012-03-24T10:59:30Z 1269.492 2012-03-24T10:59:39Z 1269.797 2012-03-24T10:59:52Z 1269.492 2012-03-24T11:00:10Z 1269.797 2012-03-24T11:00:23Z 1271.321 2012-03-24T11:00:44Z 1273.15 2012-03-24T11:01:00Z 1273.759 2012-03-24T11:01:11Z 1274.369 2012-03-24T11:01:31Z 1274.369 2012-03-24T11:01:37Z 1276.198 2012-03-24T11:01:54Z 1279.55 2012-03-24T11:02:09Z 1280.465 2012-03-24T11:02:30Z 1278.636 2012-03-24T11:02:51Z 1276.198 2012-03-24T11:03:09Z 1272.845 2012-03-24T11:03:26Z 1272.845 2012-03-24T11:03:28Z 1270.406 2012-03-24T11:03:47Z 1268.882 2012-03-24T11:04:06Z 1268.578 2012-03-24T11:04:15Z 1266.139 2012-03-24T11:04:27Z 1266.444 2012-03-24T11:04:41Z 1265.53 2012-03-24T11:05:00Z 1263.701 2012-03-24T11:05:11Z 1262.786 2012-03-24T11:05:13Z 1262.177 2012-03-24T11:05:30Z 1261.262 2012-03-24T11:05:32Z 1259.738 2012-03-24T11:05:38Z 1258.214 2012-03-24T11:05:54Z 1257.3 2012-03-24T11:06:09Z 1255.471 2012-03-24T11:06:28Z 1254.862 2012-03-24T11:06:46Z 1256.081 2012-03-24T11:07:02Z 1257.3 2012-03-24T11:07:17Z 1259.434 2012-03-24T11:07:35Z 1262.786 2012-03-24T11:07:55Z 1265.225 2012-03-24T11:08:11Z 1267.054 2012-03-24T11:08:26Z 1269.492 2012-03-24T11:08:44Z 1271.93 2012-03-24T11:09:00Z 1275.283 2012-03-24T11:09:15Z 1275.283 2012-03-24T11:09:16Z 1276.198 2012-03-24T11:09:31Z 1279.55 2012-03-24T11:09:48Z 1281.074 2012-03-24T11:10:02Z 1281.989 2012-03-24T11:10:17Z 1284.732 2012-03-24T11:10:35Z 1287.78 2012-03-24T11:10:47Z 1289.609 2012-03-24T11:11:04Z 1292.962 2012-03-24T11:11:14Z 1294.486 2012-03-24T11:11:33Z 1296.924 2012-03-24T11:11:50Z 1298.143 2012-03-24T11:12:06Z 1299.362 2012-03-24T11:12:20Z 1300.582 2012-03-24T11:12:37Z 1302.106 2012-03-24T11:12:56Z 1305.458 2012-03-24T11:13:10Z 1307.897 2012-03-24T11:13:30Z 1309.421 2012-03-24T11:13:42Z 1310.64 2012-03-24T11:13:58Z 1313.688 2012-03-24T11:14:14Z 1313.993 2012-03-24T11:14:22Z 1317.346 2012-03-24T11:14:38Z 1318.565 2012-03-24T11:14:55Z 1321.308 2012-03-24T11:15:09Z 1323.137 2012-03-24T11:15:25Z 1326.185 2012-03-24T11:15:38Z 1329.538 2012-03-24T11:15:54Z 1331.366 2012-03-24T11:16:08Z 1334.414 2012-03-24T11:16:24Z 1336.243 2012-03-24T11:16:38Z 1337.767 2012-03-24T11:16:50Z 1340.206 2012-03-24T11:17:05Z 1342.339 2012-03-24T11:17:19Z 1345.387 2012-03-24T11:17:28Z 1346.911 2012-03-24T11:17:44Z 1347.826 2012-03-24T11:18:01Z 1349.35 2012-03-24T11:18:15Z 1350.569 2012-03-24T11:18:28Z 1352.702 2012-03-24T11:18:44Z 1354.836 2012-03-24T11:18:59Z 1356.055 2012-03-24T11:19:13Z 1357.884 2012-03-24T11:19:29Z 1360.627 2012-03-24T11:19:45Z 1363.066 2012-03-24T11:20:00Z 1365.199 2012-03-24T11:20:17Z 1365.504 2012-03-24T11:20:30Z 1368.857 2012-03-24T11:21:04Z 1369.466 2012-03-24T11:21:24Z 1369.771 2012-03-24T11:21:41Z 1373.124 2012-03-24T11:21:56Z 1373.734 2012-03-24T11:22:23Z 1376.477 2012-03-24T11:22:42Z 1378.001 2012-03-24T11:22:59Z 1380.439 2012-03-24T11:23:18Z 1382.878 2012-03-24T11:24:10Z 1383.792 2012-03-24T11:24:24Z 1384.706 2012-03-24T11:24:44Z 1385.316 2012-03-24T11:24:55Z 1385.621 2012-03-24T11:25:14Z 1382.878 2012-03-24T11:25:33Z 1381.963 2012-03-24T11:25:35Z 1380.439 2012-03-24T11:25:39Z 1378.915 2012-03-24T11:25:56Z 1379.83 2012-03-24T11:26:13Z 1379.83 2012-03-24T11:26:20Z 1382.878 2012-03-24T11:26:40Z 1383.792 2012-03-24T11:26:45Z 1383.792 2012-03-24T11:27:10Z 1382.268 2012-03-24T11:27:26Z 1382.878 2012-03-24T11:27:29Z 1382.878 2012-03-24T11:27:33Z 1382.878 2012-03-24T11:27:50Z 1384.706 2012-03-24T11:28:07Z 1386.23 2012-03-24T11:28:26Z 1385.621 2012-03-24T11:28:39Z 1386.84 2012-03-24T11:28:54Z 1388.669 2012-03-24T11:29:09Z 1389.583 2012-03-24T11:29:27Z 1390.193 2012-03-24T11:29:42Z 1391.107 2012-03-24T11:29:57Z 1391.107 2012-03-24T11:30:11Z 1393.85 2012-03-24T11:30:27Z 1394.46 2012-03-24T11:30:41Z 1394.46 2012-03-24T11:30:59Z 1392.326 2012-03-24T11:31:15Z 1393.85 2012-03-24T11:31:35Z 1394.46 2012-03-24T11:31:51Z 1394.765 2012-03-24T11:32:07Z 1395.984 2012-03-24T11:32:32Z 1396.289 2012-03-24T11:32:47Z 1396.898 2012-03-24T11:33:00Z 1399.337 2012-03-24T11:33:15Z 1401.166 2012-03-24T11:33:31Z 1401.166 2012-03-24T11:33:32Z 1403.909 2012-03-24T11:33:50Z 1405.433 2012-03-24T11:34:10Z 1406.957 2012-03-24T11:34:16Z 1408.481 2012-03-24T11:34:28Z 1409.7 2012-03-24T11:34:45Z 1412.138 2012-03-24T11:35:02Z 1415.491 2012-03-24T11:35:15Z 1417.32 2012-03-24T11:35:36Z 1418.539 2012-03-24T11:35:57Z 1417.93 2012-03-24T11:36:13Z 1416.101 2012-03-24T11:36:31Z 1417.32 2012-03-24T11:36:51Z 1426.159 2012-03-24T12:24:17Z 1426.159 2012-03-24T12:24:40Z 1426.159 2012-03-24T12:24:49Z 1428.598 2012-03-24T12:25:19Z 1428.902 2012-03-24T12:25:34Z 1431.341 2012-03-24T12:25:52Z 1432.865 2012-03-24T12:25:56Z 1433.779 2012-03-24T12:26:11Z 1434.389 2012-03-24T12:26:27Z 1434.389 2012-03-24T12:26:43Z 1434.389 2012-03-24T12:26:56Z 1434.694 2012-03-24T12:27:02Z 1435.608 2012-03-24T12:27:19Z 1435.303 2012-03-24T12:27:25Z 1436.827 2012-03-24T12:27:41Z 1438.046 2012-03-24T12:27:59Z 1438.961 2012-03-24T12:28:18Z 1439.57 2012-03-24T12:28:36Z 1439.57 2012-03-24T12:28:42Z 1440.18 2012-03-24T12:28:59Z 1439.57 2012-03-24T12:29:17Z 1439.57 2012-03-24T12:29:31Z 1440.18 2012-03-24T12:29:44Z 1441.094 2012-03-24T12:29:58Z 1437.742 2012-03-24T12:30:14Z 1436.827 2012-03-24T12:30:28Z 1435.608 2012-03-24T12:30:41Z 1435.303 2012-03-24T12:31:01Z 1435.608 2012-03-24T12:31:21Z 1435.608 2012-03-24T12:31:40Z 1435.608 2012-03-24T12:31:50Z 1436.827 2012-03-24T12:32:10Z 1436.218 2012-03-24T12:32:29Z 1437.742 2012-03-24T12:32:37Z 1438.656 2012-03-24T12:32:57Z 1440.485 2012-03-24T12:33:12Z 1442.314 2012-03-24T12:33:30Z 1441.399 2012-03-24T12:33:40Z 1439.57 2012-03-24T12:33:57Z 1438.961 2012-03-24T12:34:14Z 1438.656 2012-03-24T12:34:17Z 1437.132 2012-03-24T12:34:32Z 1435.608 2012-03-24T12:34:46Z 1432.865 2012-03-24T12:35:04Z 1431.036 2012-03-24T12:35:23Z 1430.426 2012-03-24T12:35:39Z 1430.426 2012-03-24T12:36:08Z 1429.512 2012-03-24T12:36:30Z 1428.902 2012-03-24T12:36:46Z 1428.598 2012-03-24T12:36:50Z 1427.988 2012-03-24T12:36:55Z 1428.598 2012-03-24T12:37:11Z 1427.683 2012-03-24T12:37:35Z 1427.074 2012-03-24T12:37:58Z 1425.55 2012-03-24T12:38:19Z 1424.635 2012-03-24T12:38:34Z 1425.55 2012-03-24T12:38:54Z 1423.721 2012-03-24T12:39:08Z 1423.721 2012-03-24T12:39:11Z 1422.806 2012-03-24T12:39:26Z 1421.282 2012-03-24T12:39:31Z 1420.368 2012-03-24T12:39:49Z 1417.32 2012-03-24T12:40:05Z 1417.32 2012-03-24T12:40:06Z 1413.662 2012-03-24T12:40:25Z 1414.577 2012-03-24T12:40:26Z 1413.662 2012-03-24T12:40:40Z 1413.053 2012-03-24T12:40:52Z 1413.967 2012-03-24T12:41:09Z 1410.614 2012-03-24T12:41:32Z 1408.481 2012-03-24T12:41:47Z 1404.823 2012-03-24T12:41:56Z 1402.08 2012-03-24T12:42:05Z 1398.727 2012-03-24T12:42:18Z 1396.289 2012-03-24T12:42:31Z 1394.46 2012-03-24T12:42:36Z 1393.546 2012-03-24T12:42:50Z 1391.107 2012-03-24T12:43:08Z 1387.754 2012-03-24T12:43:24Z 1388.059 2012-03-24T12:43:48Z 1386.23 2012-03-24T12:44:05Z 1382.268 2012-03-24T12:44:16Z 1379.83 2012-03-24T12:44:28Z 1377.086 2012-03-24T12:44:36Z 1373.734 2012-03-24T12:44:48Z 1370.381 2012-03-24T12:44:57Z 1369.771 2012-03-24T12:44:59Z 1368.552 2012-03-24T12:45:05Z 1365.504 2012-03-24T12:45:16Z 1364.59 2012-03-24T12:45:19Z 1362.151 2012-03-24T12:45:32Z 1359.713 2012-03-24T12:45:39Z 1356.97 2012-03-24T12:45:50Z 1356.36 2012-03-24T12:45:54Z 1353.007 2012-03-24T12:46:06Z 1353.007 2012-03-24T12:46:07Z 1352.093 2012-03-24T12:46:20Z 1349.654 2012-03-24T12:46:34Z 1346.302 2012-03-24T12:46:45Z 1345.387 2012-03-24T12:46:56Z 1342.034 2012-03-24T12:47:07Z 1342.034 2012-03-24T12:47:09Z 1338.072 2012-03-24T12:47:18Z 1335.634 2012-03-24T12:47:33Z 1333.5 2012-03-24T12:47:46Z 1331.366 2012-03-24T12:47:57Z 1328.014 2012-03-24T12:48:09Z 1328.014 2012-03-24T12:48:10Z 1325.27 2012-03-24T12:48:24Z 1323.746 2012-03-24T12:48:33Z 1323.137 2012-03-24T12:48:39Z 1320.394 2012-03-24T12:48:49Z 1319.479 2012-03-24T12:49:03Z 1317.955 2012-03-24T12:49:17Z 1317.346 2012-03-24T12:49:32Z 1317.346 2012-03-24T12:50:23Z 1317.041 2012-03-24T12:51:09Z 1317.346 2012-03-24T12:51:22Z 1317.041 2012-03-24T12:51:33Z 1314.602 2012-03-24T12:51:47Z 1312.774 2012-03-24T12:51:56Z 1310.64 2012-03-24T12:51:59Z 1307.287 2012-03-24T12:52:13Z 1304.544 2012-03-24T12:52:27Z 1301.191 2012-03-24T12:52:34Z 1297.838 2012-03-24T12:52:47Z 1295.4 2012-03-24T12:52:55Z 1292.962 2012-03-24T12:53:07Z 1288.999 2012-03-24T12:53:19Z 1288.085 2012-03-24T12:53:21Z 1285.342 2012-03-24T12:53:34Z 1281.379 2012-03-24T12:53:44Z 1278.941 2012-03-24T12:53:56Z 1275.588 2012-03-24T12:54:06Z 1273.759 2012-03-24T12:54:11Z 1270.406 2012-03-24T12:54:23Z 1267.358 2012-03-24T12:54:34Z 1265.53 2012-03-24T12:54:47Z 1262.786 2012-03-24T12:55:02Z 1259.434 2012-03-24T12:55:13Z 1257.3 2012-03-24T12:55:25Z 1253.947 2012-03-24T12:55:38Z 1252.728 2012-03-24T12:55:43Z 1251.509 2012-03-24T12:55:54Z 1248.766 2012-03-24T12:56:10Z 1245.718 2012-03-24T12:56:19Z 1243.889 2012-03-24T12:56:32Z 1241.45 2012-03-24T12:56:37Z 1240.536 2012-03-24T12:56:46Z 1237.793 2012-03-24T12:56:53Z 1235.354 2012-03-24T12:57:04Z 1233.221 2012-03-24T12:57:13Z 1230.478 2012-03-24T12:57:21Z 1228.039 2012-03-24T12:57:33Z 1224.382 2012-03-24T12:57:45Z 1222.248 2012-03-24T12:57:58Z 1222.248 2012-03-24T12:57:59Z 1220.419 2012-03-24T12:58:16Z 1217.371 2012-03-24T12:58:28Z 1214.628 2012-03-24T12:58:43Z 1211.275 2012-03-24T12:58:55Z 1210.361 2012-03-24T12:59:00Z 1207.008 2012-03-24T12:59:12Z 1204.57 2012-03-24T12:59:26Z 1203.655 2012-03-24T12:59:45Z 1206.094 2012-03-24T13:02:50Z 1203.655 2012-03-24T13:02:59Z 1201.217 2012-03-24T13:03:13Z 1200.302 2012-03-24T13:03:27Z 1197.864 2012-03-24T13:03:41Z 1195.426 2012-03-24T13:03:51Z 1193.902 2012-03-24T13:04:06Z 1192.378 2012-03-24T13:04:22Z 1191.463 2012-03-24T13:04:47Z 1189.634 2012-03-24T13:04:59Z 1187.196 2012-03-24T13:05:10Z 1186.891 2012-03-24T13:05:40Z 1184.758 2012-03-24T13:05:53Z 1184.453 2012-03-24T13:06:28Z 1183.843 2012-03-24T13:06:55Z 1184.453 2012-03-24T13:07:26Z 1181.1 2012-03-24T13:07:43Z 1181.1 2012-03-24T13:07:59Z 1180.49 2012-03-24T13:08:26Z 1178.662 2012-03-24T13:08:37Z 1172.261 2012-03-24T13:10:14Z 1170.432 2012-03-24T13:10:26Z 1167.384 2012-03-24T13:10:38Z 1165.25 2012-03-24T13:10:51Z 1162.202 2012-03-24T13:11:03Z 1160.374 2012-03-24T13:11:20Z 1158.24 2012-03-24T13:11:26Z 1153.973 2012-03-24T13:12:05Z 1151.534 2012-03-24T13:12:18Z 1148.182 2012-03-24T13:12:27Z 1146.962 2012-03-24T13:12:42Z 1144.829 2012-03-24T13:12:58Z 1144.829 2012-03-24T13:13:22Z 1143.914 2012-03-24T13:14:08Z 1142.39 2012-03-24T13:14:13Z 1142.086 2012-03-24T13:14:26Z 1141.171 2012-03-24T13:14:30Z 1142.086 2012-03-24T13:14:38Z 1143.61 2012-03-24T13:14:56Z 1143.61 2012-03-24T13:15:15Z 1143 2012-03-24T13:15:20Z 1143.61 2012-03-24T13:15:39Z 1143.61 2012-03-24T13:15:55Z 1143.61 2012-03-24T13:16:24Z 1142.39 2012-03-24T13:16:41Z 1142.086 2012-03-24T13:17:13Z 1140.257 2012-03-24T13:18:44Z 1141.476 2012-03-24T13:25:48Z 1132.942 2012-03-24T13:29:44Z 1131.418 2012-03-24T13:29:52Z 1128.674 2012-03-24T13:30:08Z 1127.76 2012-03-24T13:30:16Z 1125.626 2012-03-24T13:30:31Z 1123.798 2012-03-24T13:30:41Z 1121.359 2012-03-24T13:30:58Z 1118.616 2012-03-24T13:31:10Z 1116.482 2012-03-24T13:31:24Z 1114.654 2012-03-24T13:31:37Z 1113.739 2012-03-24T13:31:53Z 1111.91 2012-03-24T13:32:05Z 1109.777 2012-03-24T13:32:18Z 1107.034 2012-03-24T13:32:27Z 1103.071 2012-03-24T13:32:37Z 1100.633 2012-03-24T13:32:49Z 1099.414 2012-03-24T13:32:53Z 1097.89 2012-03-24T13:32:58Z 1094.842 2012-03-24T13:33:14Z 1092.403 2012-03-24T13:33:27Z 1091.184 2012-03-24T13:33:30Z 1088.136 2012-03-24T13:33:44Z 1085.393 2012-03-24T13:33:59Z 1083.259 2012-03-24T13:34:25Z 1079.906 2012-03-24T13:34:35Z 1078.992 2012-03-24T13:34:37Z 1078.687 2012-03-24T13:34:40Z 1077.773 2012-03-24T13:34:46Z 1074.42 2012-03-24T13:35:05Z 1072.896 2012-03-24T13:35:10Z 1070.458 2012-03-24T13:35:25Z 1069.848 2012-03-24T13:35:34Z 1068.629 2012-03-24T13:35:50Z 1067.105 2012-03-24T13:36:05Z 1066.495 2012-03-24T13:36:06Z 1066.19 2012-03-24T13:36:21Z 1066.495 2012-03-24T13:36:37Z 1064.666 2012-03-24T13:36:55Z 1062.838 2012-03-24T13:37:13Z 1062.838 2012-03-24T13:37:34Z 1063.142 2012-03-24T13:37:43Z 1062.228 2012-03-24T13:37:46Z 1061.314 2012-03-24T13:37:50Z 1059.485 2012-03-24T13:38:04Z 1058.266 2012-03-24T13:38:08Z 1057.961 2012-03-24T13:38:25Z 1057.351 2012-03-24T13:39:51Z 1058.875 2012-03-24T13:40:08Z 1060.704 2012-03-24T13:40:24Z 1058.875 2012-03-24T13:40:40Z 1047.902 2012-03-24T13:41:09Z 1046.988 2012-03-24T13:41:13Z 1043.635 2012-03-24T13:41:26Z 1040.282 2012-03-24T13:41:41Z 1039.063 2012-03-24T13:41:45Z 1037.234 2012-03-24T13:41:49Z 1034.491 2012-03-24T13:42:00Z 1031.443 2012-03-24T13:42:15Z 1030.529 2012-03-24T13:42:18Z 1027.786 2012-03-24T13:42:30Z 1025.347 2012-03-24T13:42:43Z 1022.299 2012-03-24T13:42:58Z 1019.556 2012-03-24T13:43:13Z 1016.508 2012-03-24T13:43:25Z 1013.765 2012-03-24T13:43:42Z 1010.412 2012-03-24T13:43:55Z 1007.974 2012-03-24T13:44:07Z 1004.621 2012-03-24T13:44:16Z 1004.621 2012-03-24T13:44:17Z 1002.792 2012-03-24T13:44:30Z 998.8296 2012-03-24T13:44:39Z 998.22 2012-03-24T13:44:40Z 997.0008 2012-03-24T13:44:48Z 995.4768 2012-03-24T13:44:57Z 992.4288 2012-03-24T13:45:10Z 989.6856 2012-03-24T13:45:25Z 986.3328 2012-03-24T13:45:39Z 983.2848 2012-03-24T13:45:51Z 981.1512 2012-03-24T13:46:03Z 977.7984 2012-03-24T13:46:11Z 975.36 2012-03-24T13:46:25Z 972.0072 2012-03-24T13:46:38Z 970.4832 2012-03-24T13:46:43Z 967.4352 2012-03-24T13:46:57Z 964.692 2012-03-24T13:47:06Z 962.8632 2012-03-24T13:47:23Z 960.4248 2012-03-24T13:47:48Z 957.072 2012-03-24T13:48:02Z 953.7192 2012-03-24T13:48:11Z 953.1096 2012-03-24T13:48:13Z 952.8048 2012-03-24T13:48:28Z 953.7192 2012-03-24T13:48:42Z 952.8048 2012-03-24T13:48:45Z 952.1952 2012-03-24T13:48:59Z 950.3664 2012-03-24T13:49:15Z 947.0136 2012-03-24T13:49:32Z 947.0136 2012-03-24T13:49:35Z 944.5752 2012-03-24T13:49:41Z 941.5272 2012-03-24T13:49:53Z 939.0888 2012-03-24T13:50:02Z 936.3456 2012-03-24T13:50:12Z 935.4312 2012-03-24T13:50:29Z 934.5168 2012-03-24T13:50:47Z 934.5168 2012-03-24T13:51:03Z 932.9928 2012-03-24T13:51:21Z 931.4688 2012-03-24T13:51:38Z 931.164 2012-03-24T13:52:03Z 929.0304 2012-03-24T13:52:12Z 927.8112 2012-03-24T13:52:18Z 927.8112 2012-03-24T13:52:21Z 927.2016 2012-03-24T13:52:39Z 925.3728 2012-03-24T13:53:49Z 924.4584 2012-03-24T13:54:08Z 919.8864 2012-03-24T13:55:54Z 917.448 2012-03-24T13:56:07Z 914.7048 2012-03-24T13:56:21Z 911.352 2012-03-24T13:56:30Z 909.828 2012-03-24T13:56:34Z 906.4752 2012-03-24T13:56:47Z 903.1224 2012-03-24T13:56:58Z 900.3792 2012-03-24T13:57:09Z 892.1496 2012-03-24T14:19:04Z 888.7968 2012-03-24T14:19:09Z 886.968 2012-03-24T14:19:19Z 884.8344 2012-03-24T14:19:31Z 883.3104 2012-03-24T14:19:43Z 881.1768 2012-03-24T14:19:51Z 879.0432 2012-03-24T14:20:06Z 876.6048 2012-03-24T14:20:19Z 872.9472 2012-03-24T14:20:34Z 869.5944 2012-03-24T14:20:45Z 868.68 2012-03-24T14:20:50Z 866.2416 2012-03-24T14:21:02Z 862.8888 2012-03-24T14:21:13Z 859.536 2012-03-24T14:21:25Z 858.9264 2012-03-24T14:21:31Z 858.012 2012-03-24T14:21:50Z 857.0976 2012-03-24T14:21:57Z 854.964 2012-03-24T14:22:01Z 851.3064 2012-03-24T14:22:13Z 848.2584 2012-03-24T14:22:28Z 845.5152 2012-03-24T14:22:43Z 842.1624 2012-03-24T14:22:54Z 839.724 2012-03-24T14:23:06Z 836.3712 2012-03-24T14:23:17Z 833.9328 2012-03-24T14:23:29Z 831.4944 2012-03-24T14:23:46Z 830.58 2012-03-24T14:23:54Z 827.8368 2012-03-24T14:24:07Z 824.1792 2012-03-24T14:24:16Z 822.3504 2012-03-24T14:24:24Z 819.6072 2012-03-24T14:24:31Z 818.0832 2012-03-24T14:24:41Z 814.1208 2012-03-24T14:24:54Z 811.3776 2012-03-24T14:25:05Z 809.8536 2012-03-24T14:25:17Z 806.196 2012-03-24T14:25:27Z 804.672 2012-03-24T14:25:42Z 801.3192 2012-03-24T14:25:49Z 801.3192 2012-03-24T14:25:50Z 798.2712 2012-03-24T14:26:03Z 795.8328 2012-03-24T14:26:09Z 794.004 2012-03-24T14:26:21Z 792.48 2012-03-24T14:26:27Z 789.1272 2012-03-24T14:26:40Z 789.1272 2012-03-24T14:26:45Z 787.2984 2012-03-24T14:27:06Z 785.4696 2012-03-24T14:27:22Z 782.4216 2012-03-24T14:27:33Z 778.764 2012-03-24T14:27:47Z 778.764 2012-03-24T14:27:48Z 775.4112 2012-03-24T14:27:56Z 772.3632 2012-03-24T14:28:10Z 769.9248 2012-03-24T14:28:21Z 767.1816 2012-03-24T14:28:33Z 765.3528 2012-03-24T14:28:38Z 763.2192 2012-03-24T14:28:50Z 760.476 2012-03-24T14:29:02Z 757.428 2012-03-24T14:29:11Z 754.6848 2012-03-24T14:29:24Z 751.6368 2012-03-24T14:29:40Z 749.808 2012-03-24T14:29:53Z 747.3696 2012-03-24T14:30:24Z 744.9312 2012-03-24T14:30:33Z 742.188 2012-03-24T14:30:39Z 740.664 2012-03-24T14:30:42Z 737.3112 2012-03-24T14:30:51Z 734.8728 2012-03-24T14:31:00Z 731.52 2012-03-24T14:31:09Z 731.52 2012-03-24T14:31:10Z 728.1672 2012-03-24T14:31:20Z 724.8144 2012-03-24T14:31:28Z 723.9 2012-03-24T14:31:30Z 720.5472 2012-03-24T14:31:40Z 717.1944 2012-03-24T14:31:53Z 716.28 2012-03-24T14:31:55Z 716.28 2012-03-24T14:31:56Z 714.1464 2012-03-24T14:32:14Z 713.8416 2012-03-24T14:32:20Z 712.9272 2012-03-24T14:32:39Z 708.9648 2012-03-24T14:32:53Z 706.2216 2012-03-24T14:33:06Z 703.1736 2012-03-24T14:33:18Z 700.4304 2012-03-24T14:33:28Z 697.3824 2012-03-24T14:33:36Z 694.0296 2012-03-24T14:33:47Z 690.6768 2012-03-24T14:33:56Z 688.848 2012-03-24T14:34:09Z 685.8 2012-03-24T14:34:20Z 684.5808 2012-03-24T14:34:37Z 681.5328 2012-03-24T14:34:51Z 679.704 2012-03-24T14:34:56Z 676.656 2012-03-24T14:35:09Z 675.7416 2012-03-24T14:35:25Z 673.9128 2012-03-24T14:35:29Z 669.9504 2012-03-24T14:35:45Z 667.2072 2012-03-24T14:35:54Z 665.3784 2012-03-24T14:36:07Z 662.3304 2012-03-24T14:36:18Z 659.5872 2012-03-24T14:36:27Z 656.2344 2012-03-24T14:36:39Z 655.0152 2012-03-24T14:36:47Z 652.272 2012-03-24T14:36:56Z 648.9192 2012-03-24T14:37:09Z 645.8712 2012-03-24T14:37:20Z 643.7376 2012-03-24T14:37:36Z 641.604 2012-03-24T14:37:47Z 638.2512 2012-03-24T14:37:59Z 634.5936 2012-03-24T14:38:10Z 634.8984 2012-03-24T14:38:11Z 633.3744 2012-03-24T14:38:23Z 630.6312 2012-03-24T14:38:35Z 627.888 2012-03-24T14:38:46Z 623.9256 2012-03-24T14:38:58Z 620.5728 2012-03-24T14:39:14Z 617.22 2012-03-24T14:39:29Z 615.3912 2012-03-24T14:39:39Z 611.7336 2012-03-24T14:39:50Z 609.6 2012-03-24T14:40:01Z 607.4664 2012-03-24T14:40:08Z 605.028 2012-03-24T14:40:21Z 601.6752 2012-03-24T14:40:35Z 598.0176 2012-03-24T14:40:48Z 595.884 2012-03-24T14:41:00Z 594.6648 2012-03-24T14:41:03Z 591.312 2012-03-24T14:41:15Z 588.8736 2012-03-24T14:41:26Z 585.8256 2012-03-24T14:41:38Z 582.4728 2012-03-24T14:41:51Z 580.0344 2012-03-24T14:42:02Z 576.6816 2012-03-24T14:42:12Z 574.8528 2012-03-24T14:42:26Z 572.1096 2012-03-24T14:42:40Z 569.976 2012-03-24T14:43:23Z 566.6232 2012-03-24T14:43:35Z 564.1848 2012-03-24T14:43:46Z 560.832 2012-03-24T14:43:57Z 559.0032 2012-03-24T14:44:14Z 556.5648 2012-03-24T14:44:35Z 554.1264 2012-03-24T14:44:51Z 552.9072 2012-03-24T14:45:02Z 551.3832 2012-03-24T14:45:18Z 548.0304 2012-03-24T14:45:34Z 548.0304 2012-03-24T14:45:49Z 546.5064 2012-03-24T14:46:02Z 545.592 2012-03-24T14:46:09Z 543.7632 2012-03-24T14:46:27Z 541.3248 2012-03-24T14:46:45Z 538.2768 2012-03-24T14:46:54Z 536.7528 2012-03-24T14:47:08Z 536.7528 2012-03-24T14:47:19Z 535.5336 2012-03-24T14:47:32Z 532.4856 2012-03-24T14:47:53Z 533.4 2012-03-24T14:48:18Z 533.0952 2012-03-24T14:48:59Z 533.0952 2012-03-24T14:49:57Z 532.4856 2012-03-24T14:50:52Z 530.0472 2012-03-24T14:51:05Z 526.6944 2012-03-24T14:51:19Z 526.6944 2012-03-24T14:51:22Z 524.256 2012-03-24T14:51:38Z 521.5128 2012-03-24T14:51:49Z 520.5984 2012-03-24T14:52:02Z 517.2456 2012-03-24T14:52:21Z 517.5504 2012-03-24T14:52:22Z 516.636 2012-03-24T14:52:26Z 515.7216 2012-03-24T14:52:35Z 513.8928 2012-03-24T14:52:42Z 512.3688 2012-03-24T14:53:16Z 509.016 2012-03-24T14:53:32Z 506.2728 2012-03-24T14:55:44Z 503.2248 2012-03-24T14:55:54Z 499.2624 2012-03-24T14:56:03Z 496.5192 2012-03-24T14:56:16Z 494.9952 2012-03-24T14:56:21Z 494.0808 2012-03-24T14:56:23Z 492.5568 2012-03-24T14:56:32Z 492.5568 2012-03-24T14:56:46Z 492.5568 2012-03-24T14:57:01Z 492.5568 2012-03-24T14:57:09Z 492.252 2012-03-24T14:57:14Z 492.5568 2012-03-24T14:58:42Z 492.252 2012-03-24T14:58:43Z 491.6424 2012-03-24T14:58:46Z 492.5568 2012-03-24T14:58:55Z 492.5568 2012-03-24T14:58:57Z 492.5568 2012-03-24T14:59:01Z 492.5568 2012-03-24T14:59:13Z 492.5568 2012-03-24T14:59:18Z 491.3376 2012-03-24T15:00:08Z 488.8992 2012-03-24T15:00:22Z 486.4608 2012-03-24T15:00:28Z 485.5464 2012-03-24T15:00:32Z 482.1936 2012-03-24T15:00:43Z 481.2792 2012-03-24T15:00:45Z 478.2312 2012-03-24T15:00:56Z 474.8784 2012-03-24T15:01:04Z 474.8784 2012-03-24T15:01:05Z 471.5256 2012-03-24T15:01:15Z 467.5632 2012-03-24T15:01:27Z 467.2584 2012-03-24T15:01:30Z 463.9056 2012-03-24T15:01:40Z 460.5528 2012-03-24T15:01:50Z 457.5048 2012-03-24T15:02:02Z 455.676 2012-03-24T15:02:09Z 452.3232 2012-03-24T15:02:21Z 448.9704 2012-03-24T15:02:30Z 448.056 2012-03-24T15:02:36Z 445.6176 2012-03-24T15:02:54Z 443.7888 2012-03-24T15:03:06Z 443.7888 2012-03-24T15:03:21Z 442.5696 2012-03-24T15:03:40Z 442.2648 2012-03-24T15:03:43Z 440.436 2012-03-24T15:03:53Z 437.388 2012-03-24T15:04:08Z 434.6448 2012-03-24T15:04:19Z 433.1208 2012-03-24T15:04:24Z 430.6824 2012-03-24T15:04:39Z 427.6344 2012-03-24T15:04:51Z 426.72 2012-03-24T15:05:03Z 425.8056 2012-03-24T15:05:28Z 424.8912 2012-03-24T15:05:41Z 421.5384 2012-03-24T15:05:51Z 421.5384 2012-03-24T15:05:52Z 418.1856 2012-03-24T15:06:05Z 388.9248 2012-03-24T15:09:38Z 386.7912 2012-03-24T15:09:54Z 384.6576 2012-03-24T15:10:05Z 381.6096 2012-03-24T15:10:18Z 380.6952 2012-03-24T15:10:22Z 377.6472 2012-03-24T15:10:32Z 376.428 2012-03-24T15:10:34Z 373.0752 2012-03-24T15:10:47Z 371.5512 2012-03-24T15:11:07Z 370.6368 2012-03-24T15:11:13Z 368.1984 2012-03-24T15:11:32Z 364.8456 2012-03-24T15:11:51Z 368.1984 2012-03-24T15:11:52Z 364.8456 2012-03-24T15:12:06Z 361.4928 2012-03-24T15:12:20Z 358.14 2012-03-24T15:12:39Z 357.2256 2012-03-24T15:12:46Z 354.7872 2012-03-24T15:12:57Z 353.2632 2012-03-24T15:13:08Z 351.7392 2012-03-24T15:13:19Z 348.3864 2012-03-24T15:13:28Z 345.6432 2012-03-24T15:13:46Z 342.5952 2012-03-24T15:13:58Z 340.7664 2012-03-24T15:14:14Z 339.2424 2012-03-24T15:14:24Z 338.0232 2012-03-24T15:14:38Z 336.4992 2012-03-24T15:14:48Z 335.8896 2012-03-24T15:14:58Z 335.5848 2012-03-24T15:14:59Z 335.5848 2012-03-24T15:15:04Z 334.6704 2012-03-24T15:15:12Z 333.4512 2012-03-24T15:15:21Z 331.6224 2012-03-24T15:15:37Z 329.184 2012-03-24T15:15:51Z 327.66 2012-03-24T15:15:57Z 325.8312 2012-03-24T15:16:07Z 324.9168 2012-03-24T15:16:12Z 323.3928 2012-03-24T15:16:22Z 323.088 2012-03-24T15:16:28Z 322.4784 2012-03-24T15:16:31Z 322.4784 2012-03-24T15:16:33Z 321.564 2012-03-24T15:16:38Z 319.1256 2012-03-24T15:16:48Z 319.1256 2012-03-24T15:16:52Z 317.6016 2012-03-24T15:17:02Z 314.8584 2012-03-24T15:17:11Z 313.0296 2012-03-24T15:17:17Z 309.6768 2012-03-24T15:17:24Z 312.42 2012-03-24T15:17:27Z 310.896 2012-03-24T15:17:37Z 311.5056 2012-03-24T15:17:42Z 311.5056 2012-03-24T15:17:53Z 309.9816 2012-03-24T15:18:00Z 309.6768 2012-03-24T15:18:11Z 308.4576 2012-03-24T15:18:24Z 308.4576 2012-03-24T15:18:37Z 308.4576 2012-03-24T15:19:17Z 309.9816 2012-03-24T15:19:20Z 310.896 2012-03-24T15:20:10Z 310.896 2012-03-24T15:20:42Z 312.42 2012-03-24T15:20:52Z 309.0672 2012-03-24T15:21:06Z 313.3344 2012-03-24T15:21:07Z 313.0296 2012-03-24T15:21:08Z 311.8104 2012-03-24T15:21:33Z 312.42 2012-03-24T15:21:46Z 313.0296 2012-03-24T15:22:00Z 313.3344 2012-03-24T15:22:11Z 312.42 2012-03-24T15:22:19Z 313.3344 2012-03-24T15:22:31Z 315.1632 2012-03-24T15:22:39Z 313.944 2012-03-24T15:22:56Z 315.1632 2012-03-24T15:23:07Z 315.1632 2012-03-24T15:23:11Z 315.7728 2012-03-24T15:23:23Z 315.7728 2012-03-24T15:23:35Z 315.7728 2012-03-24T15:23:42Z 316.3824 2012-03-24T15:23:54Z 318.2112 2012-03-24T15:24:10Z 318.2112 2012-03-24T15:24:11Z 317.2968 2012-03-24T15:24:18Z 318.2112 2012-03-24T15:24:29Z 318.8208 2012-03-24T15:24:38Z 320.04 2012-03-24T15:24:47Z 321.564 2012-03-24T15:24:54Z 318.8208 2012-03-24T15:24:56Z 322.1736 2012-03-24T15:25:02Z 322.4784 2012-03-24T15:25:15Z 323.3928 2012-03-24T15:25:17Z 325.5264 2012-03-24T15:25:36Z 325.5264 2012-03-24T15:25:45Z 325.8312 2012-03-24T15:25:50Z 328.2696 2012-03-24T15:26:05Z 329.7936 2012-03-24T15:32:30Z 330.708 2012-03-24T15:32:48Z 332.5368 2012-03-24T15:33:08Z 333.1464 2012-03-24T15:33:23Z 333.4512 2012-03-24T15:33:28Z 335.5848 2012-03-24T15:33:45Z 336.804 2012-03-24T15:34:00Z 338.328 2012-03-24T15:34:11Z 341.376 2012-03-24T15:34:23Z 341.376 2012-03-24T15:34:29Z 342.2904 2012-03-24T15:34:42Z 343.8144 2012-03-24T15:34:55Z 345.0336 2012-03-24T15:35:05Z 345.6432 2012-03-24T15:35:16Z 348.996 2012-03-24T15:35:18Z 349.3008 2012-03-24T15:35:35Z 346.5576 2012-03-24T15:35:37Z 349.9104 2012-03-24T15:35:38Z 349.9104 2012-03-24T15:35:57Z 352.3488 2012-03-24T15:36:14Z 353.8728 2012-03-24T15:36:32Z 355.092 2012-03-24T15:36:49Z 355.7016 2012-03-24T15:37:07Z 355.092 2012-03-24T15:37:28Z 356.3112 2012-03-24T15:37:35Z 355.7016 2012-03-24T15:37:42Z 356.3112 2012-03-24T15:37:54Z 357.5304 2012-03-24T15:37:56Z 355.7016 2012-03-24T15:37:59Z 358.4448 2012-03-24T15:38:17Z 359.0544 2012-03-24T15:38:34Z 359.9688 2012-03-24T15:38:48Z 360.5784 2012-03-24T15:39:09Z 359.664 2012-03-24T15:39:32Z 354.1776 2012-03-24T15:39:53Z 358.14 2012-03-24T15:39:54Z 354.7872 2012-03-24T15:50:37Z 353.2632 2012-03-24T15:50:52Z 351.4344 2012-03-24T15:51:03Z 350.8248 2012-03-24T15:51:12Z 348.3864 2012-03-24T15:51:24Z 348.0816 2012-03-24T15:51:26Z 347.1672 2012-03-24T15:51:31Z 346.5576 2012-03-24T15:51:41Z 344.7288 2012-03-24T15:51:53Z 343.8144 2012-03-24T15:51:59Z 342.5952 2012-03-24T15:52:08Z 343.2048 2012-03-24T15:52:12Z 341.376 2012-03-24T15:52:19Z 340.7664 2012-03-24T15:52:22Z 339.852 2012-03-24T15:52:26Z 338.328 2012-03-24T15:52:30Z 337.4136 2012-03-24T15:52:35Z 336.804 2012-03-24T15:52:40Z 335.8896 2012-03-24T15:52:46Z 334.0608 2012-03-24T15:52:52Z 332.5368 2012-03-24T15:53:02Z 329.7936 2012-03-24T15:53:17Z 329.184 2012-03-24T15:53:29Z 329.7936 2012-03-24T15:54:02Z 329.184 2012-03-24T15:56:58Z 329.184 2012-03-24T15:57:12Z 328.8792 2012-03-24T15:57:25Z 325.5264 2012-03-24T15:57:46Z 323.088 2012-03-24T15:58:08Z 320.6496 2012-03-24T15:58:32Z 319.1256 2012-03-24T15:58:49Z 316.3824 2012-03-24T15:59:11Z 313.3344 2012-03-24T15:59:37Z 311.5056 2012-03-24T15:59:59Z 309.0672 2012-03-24T16:00:18Z 305.7144 2012-03-24T16:00:39Z 304.1904 2012-03-24T16:00:58Z 302.6664 2012-03-24T16:03:32Z 299.3136 2012-03-24T16:03:56Z 298.0944 2012-03-24T16:04:21Z 295.0464 2012-03-24T16:04:50Z 293.2176 2012-03-24T16:05:16Z 291.3888 2012-03-24T16:05:39Z 291.3888 2012-03-24T16:05:57Z 291.3888 2012-03-24T16:06:26Z 290.7792 2012-03-24T16:06:44Z 287.4264 2012-03-24T16:07:02Z 290.7792 2012-03-24T16:07:03Z 290.1696 2012-03-24T16:07:21Z 290.7792 2012-03-24T16:07:42Z 290.7792 2012-03-24T16:08:04Z 290.1696 2012-03-24T16:08:29Z 290.7792 2012-03-24T16:08:53Z 290.1696 2012-03-24T16:09:13Z 288.9504 2012-03-24T16:09:36Z 288.3408 2012-03-24T16:10:00Z 288.9504 2012-03-24T16:10:22Z 288.9504 2012-03-24T16:10:36Z 288.9504 2012-03-24T16:10:55Z 288.9504 2012-03-24T16:11:14Z 289.2552 2012-03-24T16:11:36Z 289.8648 2012-03-24T16:11:59Z 289.8648 2012-03-24T16:12:25Z 288.3408 2012-03-24T16:12:49Z 288.036 2012-03-24T16:13:12Z 288.036 2012-03-24T16:13:29Z 287.4264 2012-03-24T16:13:36Z 287.4264 2012-03-24T16:13:42Z 288.036 2012-03-24T16:14:05Z 288.3408 2012-03-24T16:14:27Z 289.2552 2012-03-24T16:14:46Z 289.8648 2012-03-24T16:15:11Z 289.2552 2012-03-24T16:15:36Z 288.9504 2012-03-24T16:15:57Z 288.3408 2012-03-24T16:18:59Z 289.8648 2012-03-24T16:19:26Z 290.7792 2012-03-24T16:19:41Z 290.7792 2012-03-24T16:19:52Z 291.3888 2012-03-24T16:20:00Z 293.2176 2012-03-24T16:20:26Z 294.132 2012-03-24T16:20:47Z 294.7416 2012-03-24T16:21:02Z 294.7416 2012-03-24T16:21:26Z 294.132 2012-03-24T16:21:42Z 295.0464 2012-03-24T16:21:59Z 295.656 2012-03-24T16:22:18Z 296.5704 2012-03-24T16:22:38Z 296.5704 2012-03-24T16:22:48Z 299.0088 2012-03-24T16:23:08Z 299.3136 2012-03-24T16:23:30Z 300.8376 2012-03-24T16:23:51Z 302.6664 2012-03-24T16:24:09Z 304.1904 2012-03-24T16:24:24Z 305.1048 2012-03-24T16:24:40Z 306.6288 2012-03-24T16:24:54Z 307.2384 2012-03-24T16:24:56Z 308.4576 2012-03-24T16:25:12Z 309.6768 2012-03-24T16:25:20Z 310.5912 2012-03-24T16:25:41Z 311.5056 2012-03-24T16:25:57Z 313.944 2012-03-24T16:26:13Z 314.2488 2012-03-24T16:26:29Z 314.8584 2012-03-24T16:26:37Z 315.7728 2012-03-24T16:26:56Z 317.2968 2012-03-24T16:27:13Z 318.2112 2012-03-24T16:27:29Z 318.2112 2012-03-24T16:28:13Z 318.2112 2012-03-24T16:28:17Z 319.7352 2012-03-24T16:28:36Z 322.4784 2012-03-24T16:28:44Z 324.0024 2012-03-24T16:28:54Z 324.9168 2012-03-24T16:29:09Z 327.3552 2012-03-24T16:29:23Z 328.2696 2012-03-24T16:29:31Z 330.0984 2012-03-24T16:29:48Z 332.232 2012-03-24T16:30:06Z 333.1464 2012-03-24T16:30:18Z 335.5848 2012-03-24T16:30:31Z 336.804 2012-03-24T16:30:44Z 338.9376 2012-03-24T16:31:02Z 342.2904 2012-03-24T16:31:16Z 341.6808 2012-03-24T16:31:31Z 342.5952 2012-03-24T16:31:45Z 344.7288 2012-03-24T16:32:01Z 346.5576 2012-03-24T16:32:19Z 348.3864 2012-03-24T16:32:35Z 350.8248 2012-03-24T16:32:54Z 354.7872 2012-03-24T16:33:11Z 356.3112 2012-03-24T16:33:21Z 358.4448 2012-03-24T16:33:35Z 360.8832 2012-03-24T16:33:44Z 361.7976 2012-03-24T16:33:57Z 363.3216 2012-03-24T16:34:14Z 364.8456 2012-03-24T16:34:27Z 370.6368 2012-03-24T16:38:03Z 373.38 2012-03-24T16:38:22Z 374.904 2012-03-24T16:38:33Z 376.7328 2012-03-24T16:38:47Z 378.2568 2012-03-24T16:39:00Z 376.7328 2012-03-24T16:39:02Z 377.6472 2012-03-24T16:39:04Z 380.6952 2012-03-24T16:39:19Z 381.3048 2012-03-24T16:39:35Z 382.524 2012-03-24T16:39:51Z 384.9624 2012-03-24T16:40:04Z 386.4864 2012-03-24T16:40:16Z 388.0104 2012-03-24T16:40:29Z 390.144 2012-03-24T16:40:41Z 388.3152 2012-03-24T16:40:52Z 388.9248 2012-03-24T16:41:08Z 388.0104 2012-03-24T16:41:22Z 388.3152 2012-03-24T16:41:34Z 388.3152 2012-03-24T16:41:53Z 388.0104 2012-03-24T16:42:04Z 387.4008 2012-03-24T16:42:20Z 386.4864 2012-03-24T16:42:29Z 385.8768 2012-03-24T16:42:41Z 383.4384 2012-03-24T16:42:58Z 382.524 2012-03-24T16:43:08Z 382.2192 2012-03-24T16:43:22Z 383.4384 2012-03-24T16:43:33Z 384.6576 2012-03-24T16:43:43Z 384.9624 2012-03-24T16:43:57Z 384.6576 2012-03-24T16:44:09Z 382.524 2012-03-24T16:44:21Z 381.6096 2012-03-24T16:44:30Z 381.3048 2012-03-24T16:44:44Z 377.6472 2012-03-24T16:44:59Z 376.428 2012-03-24T16:45:15Z 373.9896 2012-03-24T16:45:29Z 370.6368 2012-03-24T16:45:44Z 367.5888 2012-03-24T16:46:03Z 365.76 2012-03-24T16:46:19Z 363.0168 2012-03-24T16:46:28Z 359.0544 2012-03-24T16:46:39Z 358.14 2012-03-24T16:46:41Z 357.5304 2012-03-24T16:46:42Z 353.8728 2012-03-24T16:46:52Z 353.2632 2012-03-24T16:47:07Z 352.6536 2012-03-24T16:47:22Z 350.8248 2012-03-24T16:50:23Z 350.8248 2012-03-24T16:50:34Z 347.472 2012-03-24T16:50:52Z 345.6432 2012-03-24T16:51:03Z 344.7288 2012-03-24T16:51:24Z 343.8144 2012-03-24T16:51:33Z 343.2048 2012-03-24T16:51:45Z 343.2048 2012-03-24T16:51:48Z 342.5952 2012-03-24T16:52:05Z 342.2904 2012-03-24T16:52:25Z 342.2904 2012-03-24T16:52:44Z 342.2904 2012-03-24T16:53:02Z 341.376 2012-03-24T16:53:28Z 342.5952 2012-03-24T16:53:35Z 343.2048 2012-03-24T16:53:56Z 343.2048 2012-03-24T16:54:13Z 343.8144 2012-03-24T16:54:19Z 344.1192 2012-03-24T16:57:08Z 345.948 2012-03-24T16:57:18Z 347.472 2012-03-24T16:57:27Z 348.0816 2012-03-24T16:57:38Z 349.3008 2012-03-24T16:57:49Z 350.8248 2012-03-24T16:58:04Z 351.4344 2012-03-24T16:58:09Z 353.8728 2012-03-24T16:58:23Z 355.092 2012-03-24T16:58:40Z 357.2256 2012-03-24T16:58:54Z 359.0544 2012-03-24T16:59:10Z 359.9688 2012-03-24T16:59:23Z 361.4928 2012-03-24T16:59:36Z 362.4072 2012-03-24T16:59:50Z 363.9312 2012-03-24T17:00:01Z 365.76 2012-03-24T17:00:14Z 367.284 2012-03-24T17:00:26Z 368.808 2012-03-24T17:00:42Z 368.808 2012-03-24T17:00:50Z 368.1984 2012-03-24T17:01:02Z 370.0272 2012-03-24T17:01:16Z 370.9416 2012-03-24T17:01:32Z 372.4656 2012-03-24T17:01:43Z 374.2944 2012-03-24T17:01:57Z 375.8184 2012-03-24T17:02:10Z 376.7328 2012-03-24T17:02:21Z 377.3424 2012-03-24T17:02:32Z 379.7808 2012-03-24T17:02:46Z 380.6952 2012-03-24T17:02:57Z 382.2192 2012-03-24T17:03:11Z 383.4384 2012-03-24T17:03:25Z 384.6576 2012-03-24T17:03:33Z 384.6576 2012-03-24T17:03:39Z 385.8768 2012-03-24T17:03:52Z 388.0104 2012-03-24T17:04:05Z 389.8392 2012-03-24T17:04:19Z 392.5824 2012-03-24T17:04:35Z 394.716 2012-03-24T17:04:51Z 395.0208 2012-03-24T17:05:01Z 396.5448 2012-03-24T17:05:17Z 397.1544 2012-03-24T17:05:28Z 397.4592 2012-03-24T17:05:34Z 398.0688 2012-03-24T17:05:40Z 398.0688 2012-03-24T17:05:53Z 398.0688 2012-03-24T17:06:06Z 398.0688 2012-03-24T17:06:07Z 398.9832 2012-03-24T17:06:22Z 400.5072 2012-03-24T17:06:36Z 400.812 2012-03-24T17:06:49Z 401.7264 2012-03-24T17:07:01Z 403.2504 2012-03-24T17:07:12Z 403.86 2012-03-24T17:07:30Z 405.0792 2012-03-24T17:07:44Z 407.2128 2012-03-24T17:07:55Z 408.432 2012-03-24T17:08:07Z 413.3088 2012-03-24T17:08:20Z 413.9184 2012-03-24T17:08:37Z 416.6616 2012-03-24T17:08:54Z