Garmin International 2015-10-24T16:56:22Z Rocca del Ciapous Transparent 947.5166016 2015-10-24T04:43:54Z 951.3618164 2015-10-24T04:43:57Z 954.2458496 2015-10-24T04:44:00Z 957.6105957 2015-10-24T04:44:04Z 960.9750977 2015-10-24T04:44:08Z 964.3395996 2015-10-24T04:44:13Z 965.7817383 2015-10-24T04:44:16Z 967.2236328 2015-10-24T04:44:19Z 969.6269531 2015-10-24T04:44:26Z 972.5109863 2015-10-24T04:44:30Z 975.8754883 2015-10-24T04:44:41Z 978.7595215 2015-10-24T04:44:56Z 982.1240234 2015-10-24T04:45:15Z 982.1240234 2015-10-24T04:45:16Z 983.0852051 2015-10-24T04:45:22Z 983.0852051 2015-10-24T04:45:27Z 983.5659180 2015-10-24T04:45:39Z 984.5273438 2015-10-24T04:45:56Z 986.4499512 2015-10-24T04:46:08Z 988.3728027 2015-10-24T04:46:16Z 989.8146973 2015-10-24T04:46:23Z 991.7373047 2015-10-24T04:46:32Z 994.1406250 2015-10-24T04:46:43Z 996.0632324 2015-10-24T04:46:55Z 996.0632324 2015-10-24T04:46:56Z 997.5051270 2015-10-24T04:47:03Z 998.4663086 2015-10-24T04:47:07Z 1000.8696289 2015-10-24T04:47:18Z 1003.2729492 2015-10-24T04:47:29Z 1005.1958008 2015-10-24T04:47:34Z 1007.1184082 2015-10-24T04:47:47Z 1007.5991211 2015-10-24T04:47:48Z 1009.0410156 2015-10-24T04:48:00Z 1011.4443359 2015-10-24T04:48:13Z 1011.4443359 2015-10-24T04:48:15Z 1012.4055176 2015-10-24T04:48:21Z 1013.3669434 2015-10-24T04:48:26Z 1015.2895508 2015-10-24T04:48:38Z 1018.6540527 2015-10-24T04:48:53Z 1018.6540527 2015-10-24T04:48:56Z 1021.5380859 2015-10-24T04:49:10Z 1024.4221191 2015-10-24T04:49:26Z 1026.8254395 2015-10-24T04:49:41Z 1028.7480469 2015-10-24T04:49:50Z 1030.6706543 2015-10-24T04:50:02Z 1031.6318359 2015-10-24T04:50:10Z 1032.1125488 2015-10-24T04:50:15Z 1033.0737305 2015-10-24T04:50:21Z 1033.5544434 2015-10-24T04:50:23Z 1035.4770508 2015-10-24T04:50:33Z 1037.8806152 2015-10-24T04:50:48Z 1038.3613281 2015-10-24T04:50:50Z 1039.3225098 2015-10-24T04:50:54Z 1041.2451172 2015-10-24T04:51:03Z 1044.1291504 2015-10-24T04:51:16Z 1046.5324707 2015-10-24T04:51:29Z 1048.9355469 2015-10-24T04:51:42Z 1052.3002930 2015-10-24T04:51:58Z 1054.7036133 2015-10-24T04:52:12Z 1056.1455078 2015-10-24T04:52:18Z 1058.0683594 2015-10-24T04:52:27Z 1059.0295410 2015-10-24T04:52:32Z 1059.9907227 2015-10-24T04:52:35Z 1061.4328613 2015-10-24T04:52:43Z 1063.8359375 2015-10-24T04:52:54Z 1064.3166504 2015-10-24T04:52:57Z 1068.1621094 2015-10-24T04:53:13Z 1071.0461426 2015-10-24T04:53:27Z 1073.9299316 2015-10-24T04:53:41Z 1075.3718262 2015-10-24T04:53:48Z 1078.7365723 2015-10-24T04:54:04Z 1081.1398926 2015-10-24T04:54:16Z 1084.0239258 2015-10-24T04:54:30Z 1084.9853516 2015-10-24T04:54:36Z 1087.3884277 2015-10-24T04:54:53Z 1089.7917480 2015-10-24T04:55:11Z 1093.1562500 2015-10-24T04:55:26Z 1096.0402832 2015-10-24T04:55:42Z 1098.9240723 2015-10-24T04:55:56Z 1102.2888184 2015-10-24T04:56:14Z 1102.7695313 2015-10-24T04:56:19Z 1104.2116699 2015-10-24T04:56:27Z 1106.6147461 2015-10-24T04:56:42Z 1106.6147461 2015-10-24T04:56:44Z 1109.0180664 2015-10-24T04:57:02Z 1110.9406738 2015-10-24T04:57:11Z 1113.8244629 2015-10-24T04:57:25Z 1116.7087402 2015-10-24T04:57:38Z 1119.5927734 2015-10-24T04:57:53Z 1121.9958496 2015-10-24T04:58:09Z 1123.4379883 2015-10-24T04:58:22Z 1124.3991699 2015-10-24T04:58:28Z 1127.7636719 2015-10-24T04:58:47Z 1129.2055664 2015-10-24T04:58:58Z 1130.1669922 2015-10-24T04:59:05Z 1130.6477051 2015-10-24T04:59:09Z 1131.6088867 2015-10-24T04:59:13Z 1132.0898438 2015-10-24T04:59:16Z 1132.5705566 2015-10-24T04:59:19Z 1134.4931641 2015-10-24T04:59:29Z 1136.4157715 2015-10-24T04:59:38Z 1137.3769531 2015-10-24T04:59:46Z 1139.2995605 2015-10-24T04:59:54Z 1139.7802734 2015-10-24T04:59:58Z 1141.2221680 2015-10-24T05:00:06Z 1142.1835938 2015-10-24T05:00:14Z 1142.6643066 2015-10-24T05:00:19Z 1143.6254883 2015-10-24T05:00:32Z 1144.1062012 2015-10-24T05:00:41Z 1144.5866699 2015-10-24T05:00:42Z 1145.5480957 2015-10-24T05:00:50Z 1146.0288086 2015-10-24T05:00:56Z 1146.0288086 2015-10-24T05:00:59Z 1146.0288086 2015-10-24T05:01:04Z 1146.0288086 2015-10-24T05:01:12Z 1147.4707031 2015-10-24T05:01:21Z 1147.9514160 2015-10-24T05:01:23Z 1148.9128418 2015-10-24T05:01:30Z 1149.3935547 2015-10-24T05:01:32Z 1149.8742676 2015-10-24T05:01:37Z 1150.8354492 2015-10-24T05:01:48Z 1151.3161621 2015-10-24T05:01:50Z 1152.2773438 2015-10-24T05:01:55Z 1152.7580566 2015-10-24T05:01:59Z 1153.2387695 2015-10-24T05:02:01Z 1153.7194824 2015-10-24T05:02:04Z 1154.6806641 2015-10-24T05:02:07Z 1154.6806641 2015-10-24T05:02:10Z 1155.1613770 2015-10-24T05:02:14Z 1155.6420898 2015-10-24T05:02:17Z 1156.6032715 2015-10-24T05:02:20Z 1156.6032715 2015-10-24T05:02:23Z 1157.0839844 2015-10-24T05:02:25Z 1157.5646973 2015-10-24T05:02:28Z 1159.0065918 2015-10-24T05:02:33Z 1160.4484863 2015-10-24T05:02:41Z 1160.9291992 2015-10-24T05:02:44Z 1161.8906250 2015-10-24T05:02:47Z 1162.8518066 2015-10-24T05:02:54Z 1163.3325195 2015-10-24T05:03:00Z 1165.7360840 2015-10-24T05:03:10Z 1165.7360840 2015-10-24T05:03:13Z 1168.1391602 2015-10-24T05:03:25Z 1169.1005859 2015-10-24T05:03:30Z 1170.0617676 2015-10-24T05:03:36Z 1171.5036621 2015-10-24T05:03:42Z 1171.9843750 2015-10-24T05:03:45Z 1172.9458008 2015-10-24T05:03:49Z 1173.4265137 2015-10-24T05:03:54Z 1174.3876953 2015-10-24T05:03:58Z 1174.3876953 2015-10-24T05:04:00Z 1174.3876953 2015-10-24T05:04:05Z 1175.3488770 2015-10-24T05:04:15Z 1175.8295898 2015-10-24T05:04:21Z 1176.7910156 2015-10-24T05:04:27Z 1177.2717285 2015-10-24T05:04:30Z 1179.1940918 2015-10-24T05:04:42Z 1181.1171875 2015-10-24T05:04:52Z 1181.5976563 2015-10-24T05:04:57Z 1183.0395508 2015-10-24T05:05:06Z 1184.4816895 2015-10-24T05:05:20Z 1185.4428711 2015-10-24T05:05:25Z 1186.4042969 2015-10-24T05:05:29Z 1186.4042969 2015-10-24T05:05:34Z 1186.8847656 2015-10-24T05:05:39Z 1186.8847656 2015-10-24T05:05:41Z 1187.3654785 2015-10-24T05:05:45Z 1188.8076172 2015-10-24T05:05:54Z 1189.7687988 2015-10-24T05:05:58Z 1191.6914063 2015-10-24T05:06:07Z 1192.1721191 2015-10-24T05:06:11Z 1193.1333008 2015-10-24T05:06:21Z 1194.0947266 2015-10-24T05:06:33Z 1194.5751953 2015-10-24T05:06:42Z 1195.0559082 2015-10-24T05:06:46Z 1195.0559082 2015-10-24T05:06:53Z 1195.5366211 2015-10-24T05:07:03Z 1195.5366211 2015-10-24T05:07:08Z 1196.0175781 2015-10-24T05:07:12Z 1196.0175781 2015-10-24T05:07:15Z 1197.4594727 2015-10-24T05:07:25Z 1198.9013672 2015-10-24T05:07:34Z 1199.8627930 2015-10-24T05:07:40Z 1200.3435059 2015-10-24T05:07:42Z 1200.8239746 2015-10-24T05:07:44Z 1202.2658691 2015-10-24T05:07:54Z 1202.7465820 2015-10-24T05:08:00Z 1203.2272949 2015-10-24T05:08:04Z 1203.7080078 2015-10-24T05:08:08Z 1204.6691895 2015-10-24T05:08:13Z 1205.6306152 2015-10-24T05:08:18Z 1207.0725098 2015-10-24T05:08:24Z 1207.5532227 2015-10-24T05:08:27Z 1209.4758301 2015-10-24T05:08:38Z 1209.4758301 2015-10-24T05:08:42Z 1209.9562988 2015-10-24T05:08:45Z 1210.9177246 2015-10-24T05:08:48Z 1211.3984375 2015-10-24T05:08:52Z 1212.3598633 2015-10-24T05:08:59Z 1213.3212891 2015-10-24T05:09:04Z 1213.8017578 2015-10-24T05:09:14Z 1214.2824707 2015-10-24T05:09:17Z 1214.7631836 2015-10-24T05:09:20Z 1216.2050781 2015-10-24T05:09:25Z 1216.2050781 2015-10-24T05:09:27Z 1216.6857910 2015-10-24T05:09:32Z 1217.1665039 2015-10-24T05:09:39Z 1218.6083984 2015-10-24T05:09:47Z 1218.6083984 2015-10-24T05:09:50Z 1219.5698242 2015-10-24T05:09:54Z 1220.0502930 2015-10-24T05:09:59Z 1221.4921875 2015-10-24T05:10:07Z 1223.4150391 2015-10-24T05:10:16Z 1224.3762207 2015-10-24T05:10:20Z 1224.3762207 2015-10-24T05:10:23Z 1224.8569336 2015-10-24T05:10:27Z 1227.7407227 2015-10-24T05:10:38Z 1227.7407227 2015-10-24T05:10:39Z 1228.2216797 2015-10-24T05:10:42Z 1229.1828613 2015-10-24T05:10:49Z 1231.5861816 2015-10-24T05:10:59Z 1232.5476074 2015-10-24T05:11:07Z 1233.5087891 2015-10-24T05:11:13Z 1235.9121094 2015-10-24T05:11:23Z 1235.9121094 2015-10-24T05:11:24Z 1237.8347168 2015-10-24T05:11:33Z 1238.3154297 2015-10-24T05:11:37Z 1238.7961426 2015-10-24T05:11:41Z 1240.2380371 2015-10-24T05:11:45Z 1240.7185059 2015-10-24T05:11:51Z 1241.6799316 2015-10-24T05:11:55Z 1243.1218262 2015-10-24T05:12:07Z 1244.0834961 2015-10-24T05:12:14Z 1244.5639648 2015-10-24T05:12:19Z 1246.0061035 2015-10-24T05:12:28Z 1246.9672852 2015-10-24T05:12:35Z 1247.9287109 2015-10-24T05:12:41Z 1247.9287109 2015-10-24T05:12:44Z 1249.3706055 2015-10-24T05:12:52Z 1249.8513184 2015-10-24T05:12:55Z 1250.8125000 2015-10-24T05:13:02Z 1251.7739258 2015-10-24T05:13:11Z 1251.7739258 2015-10-24T05:13:13Z 1253.2158203 2015-10-24T05:13:25Z 1254.1772461 2015-10-24T05:13:31Z 1257.0610352 2015-10-24T05:13:44Z 1257.5417480 2015-10-24T05:13:46Z 1258.5029297 2015-10-24T05:13:52Z 1259.9448242 2015-10-24T05:13:59Z 1260.9064941 2015-10-24T05:14:06Z 1261.3872070 2015-10-24T05:14:10Z 1261.8679199 2015-10-24T05:14:12Z 1262.8291016 2015-10-24T05:14:20Z 1263.3098145 2015-10-24T05:14:24Z 1264.2709961 2015-10-24T05:14:35Z 1264.7517090 2015-10-24T05:14:37Z 1266.1936035 2015-10-24T05:14:44Z 1267.1550293 2015-10-24T05:14:48Z 1269.0776367 2015-10-24T05:14:59Z 1269.5583496 2015-10-24T05:15:01Z 1270.5195313 2015-10-24T05:15:05Z 1270.5195313 2015-10-24T05:15:08Z 1271.4807129 2015-10-24T05:15:11Z 1272.9228516 2015-10-24T05:15:19Z 1273.4035645 2015-10-24T05:15:22Z 1274.8454590 2015-10-24T05:15:31Z 1275.3259277 2015-10-24T05:15:32Z 1275.8066406 2015-10-24T05:15:34Z 1277.2490234 2015-10-24T05:15:44Z 1277.7294922 2015-10-24T05:15:49Z 1278.2102051 2015-10-24T05:15:54Z 1278.2102051 2015-10-24T05:15:58Z 1278.2102051 2015-10-24T05:16:04Z 1278.2102051 2015-10-24T05:16:14Z 1278.2102051 2015-10-24T05:16:15Z 1277.7294922 2015-10-24T05:16:19Z 1277.7294922 2015-10-24T05:16:23Z 1278.2102051 2015-10-24T05:16:27Z 1278.2102051 2015-10-24T05:16:34Z 1278.6909180 2015-10-24T05:16:36Z 1279.6520996 2015-10-24T05:16:44Z 1281.0942383 2015-10-24T05:16:51Z 1282.0554199 2015-10-24T05:16:57Z 1283.4973145 2015-10-24T05:17:03Z 1285.4199219 2015-10-24T05:17:14Z 1285.4199219 2015-10-24T05:17:15Z 1285.9006348 2015-10-24T05:17:17Z 1287.3425293 2015-10-24T05:17:26Z 1287.8232422 2015-10-24T05:17:29Z 1290.2265625 2015-10-24T05:17:39Z 1290.7070313 2015-10-24T05:17:43Z 1291.1877441 2015-10-24T05:17:46Z 1290.2265625 2015-10-24T05:17:56Z 1290.2265625 2015-10-24T05:18:01Z 1289.7458496 2015-10-24T05:18:06Z 1289.7458496 2015-10-24T05:18:13Z 1290.2265625 2015-10-24T05:18:21Z 1290.7070313 2015-10-24T05:18:25Z 1292.1494141 2015-10-24T05:18:35Z 1293.1105957 2015-10-24T05:18:40Z 1294.5524902 2015-10-24T05:18:48Z 1296.9558105 2015-10-24T05:19:00Z 1297.4365234 2015-10-24T05:19:01Z 1298.8784180 2015-10-24T05:19:10Z 1299.8398438 2015-10-24T05:19:19Z 1300.3205566 2015-10-24T05:19:27Z 1300.8010254 2015-10-24T05:19:35Z 1301.7624512 2015-10-24T05:19:40Z 1303.6850586 2015-10-24T05:19:52Z 1305.1269531 2015-10-24T05:20:00Z 1305.6076660 2015-10-24T05:20:01Z 1306.0881348 2015-10-24T05:20:06Z 1307.5302734 2015-10-24T05:20:12Z 1308.4916992 2015-10-24T05:20:18Z 1309.9335938 2015-10-24T05:20:23Z 1311.3757324 2015-10-24T05:20:31Z 1312.8176270 2015-10-24T05:20:35Z 1313.2983398 2015-10-24T05:20:39Z 1315.2209473 2015-10-24T05:20:49Z 1315.2209473 2015-10-24T05:21:09Z 1316.1821289 2015-10-24T05:21:24Z 1316.6628418 2015-10-24T05:21:26Z 1317.1435547 2015-10-24T05:21:29Z 1317.1435547 2015-10-24T05:21:34Z 1318.1047363 2015-10-24T05:21:41Z 1318.5854492 2015-10-24T05:21:51Z 1319.0661621 2015-10-24T05:21:54Z 1319.5468750 2015-10-24T05:21:57Z 1320.9887695 2015-10-24T05:22:10Z 1321.9499512 2015-10-24T05:22:14Z 1322.9113770 2015-10-24T05:22:21Z 1324.3535156 2015-10-24T05:22:28Z 1325.7954102 2015-10-24T05:22:39Z 1326.2761230 2015-10-24T05:22:47Z 1326.2761230 2015-10-24T05:22:50Z 1326.7568359 2015-10-24T05:22:54Z 1326.7568359 2015-10-24T05:22:56Z 1327.2375488 2015-10-24T05:23:06Z 1327.2375488 2015-10-24T05:23:09Z 1328.1987305 2015-10-24T05:23:14Z 1328.1987305 2015-10-24T05:23:17Z 1330.1213379 2015-10-24T05:23:30Z 1330.6020508 2015-10-24T05:23:39Z 1331.5632324 2015-10-24T05:23:47Z 1332.0439453 2015-10-24T05:23:53Z 1333.0051270 2015-10-24T05:24:00Z 1333.4858398 2015-10-24T05:24:04Z 1334.4472656 2015-10-24T05:24:11Z 1335.4084473 2015-10-24T05:24:17Z 1335.4084473 2015-10-24T05:24:21Z 1335.8891602 2015-10-24T05:24:25Z 1336.8503418 2015-10-24T05:24:35Z 1338.2924805 2015-10-24T05:24:44Z 1338.7731934 2015-10-24T05:24:50Z 1339.2536621 2015-10-24T05:24:56Z 1339.2536621 2015-10-24T05:24:58Z 1339.7343750 2015-10-24T05:25:04Z 1339.7343750 2015-10-24T05:25:09Z 1341.6572266 2015-10-24T05:25:20Z 1342.6186523 2015-10-24T05:25:33Z 1344.0605469 2015-10-24T05:25:51Z 1344.5410156 2015-10-24T05:25:56Z 1345.0217285 2015-10-24T05:25:58Z 1345.0217285 2015-10-24T05:26:01Z 1346.4638672 2015-10-24T05:26:13Z 1348.8669434 2015-10-24T05:26:30Z 1351.2702637 2015-10-24T05:26:46Z 1353.1928711 2015-10-24T05:27:03Z 1355.1154785 2015-10-24T05:27:20Z 1355.5961914 2015-10-24T05:27:23Z 1357.0383301 2015-10-24T05:27:33Z 1357.5190430 2015-10-24T05:27:47Z 1358.9609375 2015-10-24T05:28:09Z 1358.9609375 2015-10-24T05:28:10Z 1360.8835449 2015-10-24T05:28:28Z 1361.8449707 2015-10-24T05:28:37Z 1361.8449707 2015-10-24T05:28:40Z 1362.8061523 2015-10-24T05:28:52Z 1364.7287598 2015-10-24T05:29:06Z 1365.2094727 2015-10-24T05:29:10Z 1367.1320801 2015-10-24T05:29:21Z 1368.0932617 2015-10-24T05:29:26Z 1368.5739746 2015-10-24T05:29:30Z 1369.5354004 2015-10-24T05:29:34Z 1369.5354004 2015-10-24T05:29:36Z 1370.9772949 2015-10-24T05:29:45Z 1371.4577637 2015-10-24T05:29:47Z 1371.4577637 2015-10-24T05:29:50Z 1373.3808594 2015-10-24T05:29:59Z 1373.3808594 2015-10-24T05:30:02Z 1373.8613281 2015-10-24T05:30:05Z 1374.3420410 2015-10-24T05:30:10Z 1374.8227539 2015-10-24T05:30:16Z 1374.8227539 2015-10-24T05:30:20Z 1375.7839355 2015-10-24T05:30:24Z 1375.7839355 2015-10-24T05:30:31Z 1376.7453613 2015-10-24T05:30:41Z 1378.6679688 2015-10-24T05:30:52Z 1380.5905762 2015-10-24T05:31:04Z 1381.5517578 2015-10-24T05:31:16Z 1382.5131836 2015-10-24T05:31:28Z 1382.9936523 2015-10-24T05:31:29Z 1383.9550781 2015-10-24T05:31:35Z 1384.4357910 2015-10-24T05:31:43Z 1385.8776855 2015-10-24T05:31:55Z 1387.3195801 2015-10-24T05:32:07Z 1389.2424316 2015-10-24T05:32:20Z 1391.1650391 2015-10-24T05:32:32Z 1391.6457520 2015-10-24T05:32:37Z 1393.5683594 2015-10-24T05:32:50Z 1395.0102539 2015-10-24T05:32:58Z 1395.4909668 2015-10-24T05:33:00Z 1396.4523926 2015-10-24T05:33:11Z 1398.8554688 2015-10-24T05:33:25Z 1400.7780762 2015-10-24T05:33:36Z 1401.2587891 2015-10-24T05:33:44Z 1401.2587891 2015-10-24T05:33:46Z 1403.6621094 2015-10-24T05:34:02Z 1404.1430664 2015-10-24T05:34:05Z 1406.5461426 2015-10-24T05:34:19Z 1406.5461426 2015-10-24T05:34:21Z 1407.0268555 2015-10-24T05:34:24Z 1407.9882813 2015-10-24T05:34:29Z 1409.9106445 2015-10-24T05:34:39Z 1412.7946777 2015-10-24T05:34:55Z 1415.6787109 2015-10-24T05:35:12Z 1416.1591797 2015-10-24T05:35:19Z 1417.1206055 2015-10-24T05:35:27Z 1417.1206055 2015-10-24T05:35:30Z 1418.0817871 2015-10-24T05:35:37Z 1419.5239258 2015-10-24T05:35:47Z 1420.9660645 2015-10-24T05:35:57Z 1421.4465332 2015-10-24T05:35:59Z 1422.4079590 2015-10-24T05:36:05Z 1423.8498535 2015-10-24T05:36:15Z 1425.2917480 2015-10-24T05:36:28Z 1425.7724609 2015-10-24T05:36:33Z 1425.7724609 2015-10-24T05:36:35Z 1426.2531738 2015-10-24T05:36:40Z 1426.7338867 2015-10-24T05:36:42Z 1426.2531738 2015-10-24T05:36:44Z 1427.2145996 2015-10-24T05:36:48Z 1427.2145996 2015-10-24T05:36:50Z 1427.6950684 2015-10-24T05:36:53Z 1428.1757813 2015-10-24T05:36:56Z 1429.1369629 2015-10-24T05:37:04Z 1430.5791016 2015-10-24T05:37:14Z 1431.5402832 2015-10-24T05:37:20Z 1433.4628906 2015-10-24T05:37:32Z 1434.4243164 2015-10-24T05:37:38Z 1435.3854980 2015-10-24T05:37:42Z 1435.8662109 2015-10-24T05:37:47Z 1436.8276367 2015-10-24T05:37:52Z 1438.7504883 2015-10-24T05:38:05Z 1439.7116699 2015-10-24T05:38:14Z 1440.1923828 2015-10-24T05:38:18Z 1443.0761719 2015-10-24T05:38:34Z 1443.5568848 2015-10-24T05:38:38Z 1445.4794922 2015-10-24T05:38:48Z 1446.9213867 2015-10-24T05:38:59Z 1448.8439941 2015-10-24T05:39:13Z 1450.2861328 2015-10-24T05:39:26Z 1452.6894531 2015-10-24T05:39:40Z 1455.5734863 2015-10-24T05:40:00Z 1456.5346680 2015-10-24T05:40:05Z 1459.4187012 2015-10-24T05:40:24Z 1459.4187012 2015-10-24T05:40:26Z 1460.8605957 2015-10-24T05:40:36Z 1460.8605957 2015-10-24T05:40:38Z 1462.7832031 2015-10-24T05:40:47Z 1464.7058105 2015-10-24T05:40:59Z 1465.1865234 2015-10-24T05:41:02Z 1468.0705566 2015-10-24T05:41:18Z 1468.5512695 2015-10-24T05:41:21Z 1468.5512695 2015-10-24T05:41:23Z 1470.9545898 2015-10-24T05:41:39Z 1473.8383789 2015-10-24T05:41:55Z 1475.2802734 2015-10-24T05:42:09Z 1476.7224121 2015-10-24T05:42:15Z 1477.2031250 2015-10-24T05:42:19Z 1479.6062012 2015-10-24T05:42:34Z 1481.0483398 2015-10-24T05:42:41Z 1482.0095215 2015-10-24T05:42:48Z 1483.9321289 2015-10-24T05:43:02Z 1484.8937988 2015-10-24T05:43:07Z 1485.3742676 2015-10-24T05:43:13Z 1488.2583008 2015-10-24T05:43:28Z 1490.1809082 2015-10-24T05:43:41Z 1490.6613770 2015-10-24T05:43:45Z 1491.1420898 2015-10-24T05:43:52Z 1492.1035156 2015-10-24T05:43:56Z 1492.5842285 2015-10-24T05:44:04Z 1493.5454102 2015-10-24T05:44:10Z 1493.5454102 2015-10-24T05:44:12Z 1494.9873047 2015-10-24T05:44:23Z 1496.4294434 2015-10-24T05:44:37Z 1498.3518066 2015-10-24T05:44:48Z 1498.8325195 2015-10-24T05:45:01Z 1500.7553711 2015-10-24T05:45:14Z 1503.1586914 2015-10-24T05:45:37Z 1503.6394043 2015-10-24T05:45:42Z 1504.1201172 2015-10-24T05:45:58Z 1503.1586914 2015-10-24T05:46:19Z 1504.1201172 2015-10-24T05:46:57Z 1504.6005859 2015-10-24T05:47:57Z 1505.0812988 2015-10-24T05:48:12Z 1505.5620117 2015-10-24T05:48:14Z 1506.0424805 2015-10-24T05:48:20Z 1506.5231934 2015-10-24T05:48:24Z 1507.0039063 2015-10-24T05:48:31Z 1508.4458008 2015-10-24T05:48:38Z 1508.4458008 2015-10-24T05:48:42Z 1508.9265137 2015-10-24T05:48:45Z 1509.8876953 2015-10-24T05:48:55Z 1509.8876953 2015-10-24T05:49:05Z 1509.8876953 2015-10-24T05:49:07Z 1510.3684082 2015-10-24T05:49:11Z 1509.8876953 2015-10-24T05:49:13Z 1509.8876953 2015-10-24T05:49:18Z 1509.4072266 2015-10-24T05:49:20Z 1510.3684082 2015-10-24T05:49:26Z 1509.8876953 2015-10-24T05:49:35Z 1510.8491211 2015-10-24T05:49:46Z 1510.8491211 2015-10-24T05:49:47Z 1511.8105469 2015-10-24T05:50:00Z 1512.7717285 2015-10-24T05:50:18Z 1512.2910156 2015-10-24T05:50:24Z 1513.2524414 2015-10-24T05:50:35Z 1513.7329102 2015-10-24T05:50:38Z 1513.7329102 2015-10-24T05:50:40Z 1515.6557617 2015-10-24T05:50:53Z 1515.6557617 2015-10-24T05:50:57Z 1516.1364746 2015-10-24T05:51:00Z 1516.6171875 2015-10-24T05:51:04Z 1517.5783691 2015-10-24T05:51:12Z 1518.0590820 2015-10-24T05:51:20Z 1517.5783691 2015-10-24T05:51:22Z 1518.0590820 2015-10-24T05:51:24Z 1517.5783691 2015-10-24T05:51:31Z 1517.0979004 2015-10-24T05:51:40Z 1517.0979004 2015-10-24T05:51:44Z 1517.0979004 2015-10-24T05:51:58Z 1517.0979004 2015-10-24T05:52:01Z 1517.5783691 2015-10-24T05:52:06Z 1517.5783691 2015-10-24T05:52:08Z 1519.0205078 2015-10-24T05:52:19Z 1518.5397949 2015-10-24T05:52:21Z 1519.9816895 2015-10-24T05:52:31Z 1519.9816895 2015-10-24T05:52:33Z 1520.4624023 2015-10-24T05:52:38Z 1520.4624023 2015-10-24T05:52:42Z 1520.9431152 2015-10-24T05:52:45Z 1521.9042969 2015-10-24T05:52:51Z 1522.3850098 2015-10-24T05:52:56Z 1522.8657227 2015-10-24T05:53:03Z 1523.3464355 2015-10-24T05:53:05Z 1523.8269043 2015-10-24T05:53:10Z 1524.3076172 2015-10-24T05:53:14Z 1526.2302246 2015-10-24T05:53:28Z 1527.1916504 2015-10-24T05:53:39Z 1529.1140137 2015-10-24T05:53:55Z 1529.5947266 2015-10-24T05:54:02Z 1530.0754395 2015-10-24T05:54:06Z 1530.0754395 2015-10-24T05:54:08Z 1531.5173340 2015-10-24T05:54:17Z 1533.4401855 2015-10-24T05:54:33Z 1534.8823242 2015-10-24T05:54:50Z 1537.7661133 2015-10-24T05:55:10Z 1540.6499023 2015-10-24T05:55:31Z 1541.1306152 2015-10-24T05:55:34Z 1543.0532227 2015-10-24T05:55:53Z 1544.9758301 2015-10-24T05:56:09Z 1547.3791504 2015-10-24T05:56:27Z 1549.7827148 2015-10-24T05:56:44Z 1550.7438965 2015-10-24T05:56:48Z 1552.6665039 2015-10-24T05:57:03Z 1554.5891113 2015-10-24T05:57:18Z 1556.5117188 2015-10-24T05:57:32Z 1559.8762207 2015-10-24T05:57:52Z 1562.2795410 2015-10-24T05:58:09Z 1563.7214355 2015-10-24T05:58:26Z 1566.1250000 2015-10-24T05:58:45Z 1569.4897461 2015-10-24T05:59:06Z 1571.8928223 2015-10-24T05:59:24Z 1574.2961426 2015-10-24T05:59:41Z 1576.2187500 2015-10-24T05:59:58Z 1578.6220703 2015-10-24T06:00:16Z 1580.5449219 2015-10-24T06:00:34Z 1582.4675293 2015-10-24T06:00:50Z 1584.8708496 2015-10-24T06:01:07Z 1586.3127441 2015-10-24T06:01:23Z 1588.7160645 2015-10-24T06:01:43Z 1592.5612793 2015-10-24T06:02:02Z 1592.0805664 2015-10-24T06:02:22Z 1594.0031738 2015-10-24T06:02:41Z 1596.4067383 2015-10-24T06:02:56Z 1598.8098145 2015-10-24T06:03:14Z 1602.1743164 2015-10-24T06:03:34Z 1601.6938477 2015-10-24T06:03:35Z 1603.6164551 2015-10-24T06:03:45Z 1605.0583496 2015-10-24T06:03:57Z 1606.9809570 2015-10-24T06:04:10Z 1608.4228516 2015-10-24T06:04:22Z 1608.9035645 2015-10-24T06:04:35Z 1610.8261719 2015-10-24T06:04:47Z 1611.3068848 2015-10-24T06:04:50Z 1611.7875977 2015-10-24T06:05:03Z 1614.1909180 2015-10-24T06:05:21Z 1614.1909180 2015-10-24T06:05:22Z 1614.1909180 2015-10-24T06:05:32Z 1614.6716309 2015-10-24T06:05:36Z 1616.1135254 2015-10-24T06:05:47Z 1618.5168457 2015-10-24T06:06:04Z 1621.4006348 2015-10-24T06:06:23Z 1623.3234863 2015-10-24T06:06:41Z 1624.7653809 2015-10-24T06:06:58Z 1625.7265625 2015-10-24T06:07:14Z 1625.2458496 2015-10-24T06:07:30Z 1625.2458496 2015-10-24T06:07:34Z 1625.7265625 2015-10-24T06:07:42Z 1627.6491699 2015-10-24T06:07:54Z 1628.6108398 2015-10-24T06:08:09Z 1628.6108398 2015-10-24T06:08:10Z 1629.5720215 2015-10-24T06:08:22Z 1630.0527344 2015-10-24T06:08:36Z 1630.5334473 2015-10-24T06:08:43Z 1631.9753418 2015-10-24T06:08:56Z 1633.8979492 2015-10-24T06:09:14Z 1634.3786621 2015-10-24T06:09:22Z 1635.3398438 2015-10-24T06:09:36Z 1636.7817383 2015-10-24T06:09:51Z 1639.1850586 2015-10-24T06:10:10Z 1641.5883789 2015-10-24T06:10:26Z 1642.5498047 2015-10-24T06:10:37Z 1643.9916992 2015-10-24T06:10:46Z 1645.9145508 2015-10-24T06:11:05Z 1645.9145508 2015-10-24T06:11:18Z 1646.8757324 2015-10-24T06:11:29Z 1647.3564453 2015-10-24T06:11:32Z 1649.2790527 2015-10-24T06:11:46Z 1651.2016602 2015-10-24T06:12:04Z 1653.1242676 2015-10-24T06:12:18Z 1653.6049805 2015-10-24T06:12:30Z 1654.5661621 2015-10-24T06:12:42Z 1656.0080566 2015-10-24T06:12:59Z 1657.4501953 2015-10-24T06:13:12Z 1659.3728027 2015-10-24T06:13:28Z 1660.8149414 2015-10-24T06:13:43Z 1662.2568359 2015-10-24T06:13:51Z 1662.2568359 2015-10-24T06:13:58Z 1662.2568359 2015-10-24T06:14:00Z 1664.1794434 2015-10-24T06:14:12Z 1664.6601563 2015-10-24T06:14:17Z 1667.0634766 2015-10-24T06:14:33Z 1667.5439453 2015-10-24T06:14:36Z 1669.9472656 2015-10-24T06:14:49Z 1671.8698730 2015-10-24T06:15:10Z 1674.2731934 2015-10-24T06:15:27Z 1674.7539063 2015-10-24T06:15:29Z 1676.6767578 2015-10-24T06:15:44Z 1678.1186523 2015-10-24T06:15:52Z 1680.0412598 2015-10-24T06:16:06Z 1681.0026855 2015-10-24T06:16:13Z 1682.9250488 2015-10-24T06:16:26Z 1683.8864746 2015-10-24T06:16:34Z 1685.8090820 2015-10-24T06:16:50Z 1685.8090820 2015-10-24T06:18:12Z 1687.7316895 2015-10-24T06:18:39Z 1688.2124023 2015-10-24T06:18:40Z 1688.2124023 2015-10-24T06:18:44Z 1690.1350098 2015-10-24T06:18:59Z 1692.0578613 2015-10-24T06:19:13Z 1692.5385742 2015-10-24T06:19:24Z 1692.5385742 2015-10-24T06:19:27Z 1694.9416504 2015-10-24T06:19:41Z 1694.9416504 2015-10-24T06:19:42Z 1696.3837891 2015-10-24T06:19:55Z 1697.3449707 2015-10-24T06:20:04Z 1698.3061523 2015-10-24T06:20:18Z 1698.7868652 2015-10-24T06:20:20Z 1699.2675781 2015-10-24T06:20:33Z 1701.1901855 2015-10-24T06:20:47Z 1701.1901855 2015-10-24T06:20:50Z 1701.1901855 2015-10-24T06:20:57Z 1702.1513672 2015-10-24T06:21:10Z 1702.6320801 2015-10-24T06:21:17Z 1704.5546875 2015-10-24T06:21:32Z 1706.9580078 2015-10-24T06:21:49Z 1708.4001465 2015-10-24T06:22:01Z 1708.8808594 2015-10-24T06:22:07Z 1709.3615723 2015-10-24T06:22:09Z 1709.8420410 2015-10-24T06:22:12Z 1711.7648926 2015-10-24T06:22:27Z 1711.7648926 2015-10-24T06:22:34Z 1714.1679688 2015-10-24T06:22:51Z 1715.1293945 2015-10-24T06:23:02Z 1715.6101074 2015-10-24T06:23:05Z 1718.0131836 2015-10-24T06:23:20Z 1718.4938965 2015-10-24T06:23:26Z 1718.9746094 2015-10-24T06:23:36Z 1720.8972168 2015-10-24T06:23:56Z 1721.3776855 2015-10-24T06:24:10Z 1722.8198242 2015-10-24T06:24:22Z 1723.7810059 2015-10-24T06:24:35Z 1724.7426758 2015-10-24T06:24:43Z 1727.1459961 2015-10-24T06:24:59Z 1730.0297852 2015-10-24T06:25:19Z 1730.5104980 2015-10-24T06:25:35Z 1730.9912109 2015-10-24T06:25:48Z 1733.8750000 2015-10-24T06:26:08Z 1736.2783203 2015-10-24T06:26:32Z 1738.6816406 2015-10-24T06:26:55Z 1742.0463867 2015-10-24T06:27:15Z 1744.9301758 2015-10-24T06:27:35Z 1747.3334961 2015-10-24T06:27:57Z 1749.7368164 2015-10-24T06:28:17Z 1753.1013184 2015-10-24T06:28:37Z 1756.4660645 2015-10-24T06:28:56Z 1758.8693848 2015-10-24T06:29:20Z 1761.2727051 2015-10-24T06:29:44Z 1764.6372070 2015-10-24T06:30:01Z 1767.5209961 2015-10-24T06:30:24Z 1769.4438477 2015-10-24T06:30:43Z 1772.3278809 2015-10-24T06:31:03Z 1772.8085938 2015-10-24T06:31:10Z 1775.6923828 2015-10-24T06:31:34Z 1778.5764160 2015-10-24T06:31:54Z 1781.4602051 2015-10-24T06:32:13Z 1784.8249512 2015-10-24T06:32:34Z 1787.7087402 2015-10-24T06:32:56Z 1791.0734863 2015-10-24T06:33:16Z 1793.9575195 2015-10-24T06:33:39Z 1797.3220215 2015-10-24T06:33:59Z 1799.7253418 2015-10-24T06:34:20Z 1803.0898438 2015-10-24T06:34:32Z 1804.5319824 2015-10-24T06:34:57Z 1804.5319824 2015-10-24T06:35:19Z 1805.0126953 2015-10-24T06:35:48Z 1806.4545898 2015-10-24T06:36:36Z 1808.8579102 2015-10-24T06:36:50Z 1811.2612305 2015-10-24T06:37:06Z 1814.6257324 2015-10-24T06:37:24Z 1817.5095215 2015-10-24T06:37:44Z 1819.4323730 2015-10-24T06:37:59Z 1820.8745117 2015-10-24T06:38:07Z 1822.7971191 2015-10-24T06:38:21Z 1823.2778320 2015-10-24T06:38:28Z 1825.6809082 2015-10-24T06:38:45Z 1828.0842285 2015-10-24T06:39:02Z 1830.9682617 2015-10-24T06:39:21Z 1831.4487305 2015-10-24T06:39:42Z 1832.8906250 2015-10-24T06:39:48Z 1832.4101563 2015-10-24T06:39:51Z 1834.8134766 2015-10-24T06:40:10Z 1836.2556152 2015-10-24T06:40:29Z 1835.7746582 2015-10-24T06:40:34Z 1837.2167969 2015-10-24T06:40:44Z 1838.1782227 2015-10-24T06:40:56Z 1840.5812988 2015-10-24T06:41:15Z 1842.0234375 2015-10-24T06:41:30Z 1845.3879395 2015-10-24T06:41:49Z 1848.2717285 2015-10-24T06:42:06Z 1851.1557617 2015-10-24T06:42:28Z 1852.5979004 2015-10-24T06:42:43Z 1853.5593262 2015-10-24T06:42:52Z 1856.4431152 2015-10-24T06:43:10Z 1856.9238281 2015-10-24T06:43:12Z 1858.3657227 2015-10-24T06:43:28Z 1859.3271484 2015-10-24T06:43:37Z 1861.7304688 2015-10-24T06:43:52Z 1861.7304688 2015-10-24T06:43:58Z 1861.7304688 2015-10-24T06:44:20Z 1865.0949707 2015-10-24T06:44:40Z 1866.5368652 2015-10-24T06:44:53Z 1867.4980469 2015-10-24T06:45:13Z 1868.4597168 2015-10-24T06:45:24Z 1869.9016113 2015-10-24T06:45:32Z 1869.9016113 2015-10-24T06:45:40Z 1871.3435059 2015-10-24T06:46:01Z 1871.3435059 2015-10-24T06:46:15Z 1872.3049316 2015-10-24T06:46:29Z 1874.2275391 2015-10-24T06:46:42Z 1877.5920410 2015-10-24T06:46:58Z 1880.4760742 2015-10-24T06:47:13Z 1883.3598633 2015-10-24T06:47:33Z 1885.2827148 2015-10-24T06:47:48Z 1887.6860352 2015-10-24T06:48:03Z 1890.5698242 2015-10-24T06:48:18Z 1892.4926758 2015-10-24T06:48:31Z 1894.8957520 2015-10-24T06:48:52Z 1895.3764648 2015-10-24T06:49:07Z 1897.2990723 2015-10-24T06:49:23Z 1898.2602539 2015-10-24T06:49:29Z 1900.1833496 2015-10-24T06:49:45Z 1902.1057129 2015-10-24T06:50:02Z 1904.0285645 2015-10-24T06:50:23Z 1905.9509277 2015-10-24T06:50:38Z 1908.3542480 2015-10-24T06:50:55Z 1910.2768555 2015-10-24T06:51:11Z 1911.2382813 2015-10-24T06:51:25Z 1913.1608887 2015-10-24T06:51:40Z 1915.0834961 2015-10-24T06:51:53Z 1916.0449219 2015-10-24T06:52:06Z 1918.9289551 2015-10-24T06:52:22Z 1920.8515625 2015-10-24T06:52:38Z 1922.2934570 2015-10-24T06:52:51Z 1923.7353516 2015-10-24T06:53:07Z 1926.6193848 2015-10-24T06:53:25Z 1929.0224609 2015-10-24T06:53:44Z 1930.9453125 2015-10-24T06:54:00Z 1931.4257813 2015-10-24T06:54:06Z 1933.8293457 2015-10-24T06:54:23Z 1935.2712402 2015-10-24T06:54:39Z 1937.6745605 2015-10-24T06:54:56Z 1940.5583496 2015-10-24T06:55:12Z 1941.0390625 2015-10-24T06:55:37Z 1942.0004883 2015-10-24T06:56:11Z 1943.9230957 2015-10-24T06:56:24Z 1945.8457031 2015-10-24T06:56:39Z 1948.2490234 2015-10-24T06:56:53Z 1950.6523438 2015-10-24T06:57:10Z 1952.5749512 2015-10-24T06:57:26Z 1954.0170898 2015-10-24T06:57:46Z 1956.4201660 2015-10-24T06:58:06Z 1957.8623047 2015-10-24T06:58:29Z 1958.3427734 2015-10-24T06:58:35Z 1961.2268066 2015-10-24T06:58:54Z 1963.6298828 2015-10-24T06:59:11Z 1966.9948730 2015-10-24T06:59:29Z 1968.9174805 2015-10-24T06:59:41Z 1970.8400879 2015-10-24T06:59:54Z 1974.2045898 2015-10-24T07:00:13Z 1977.0886230 2015-10-24T07:00:31Z 1979.4916992 2015-10-24T07:00:45Z 1979.9724121 2015-10-24T07:01:00Z 1981.4145508 2015-10-24T07:01:19Z 1983.3371582 2015-10-24T07:01:33Z 1985.7404785 2015-10-24T07:01:52Z 1988.1437988 2015-10-24T07:02:06Z 1990.0664063 2015-10-24T07:02:21Z 1991.0275879 2015-10-24T07:02:35Z 1993.4309082 2015-10-24T07:02:49Z 1996.3151855 2015-10-24T07:03:05Z 1998.7182617 2015-10-24T07:03:24Z 2001.6022949 2015-10-24T07:03:43Z 2002.0827637 2015-10-24T07:03:57Z 2004.9667969 2015-10-24T07:04:15Z 2006.4086914 2015-10-24T07:04:28Z 2007.3701172 2015-10-24T07:04:44Z 2009.2927246 2015-10-24T07:05:00Z 2011.2153320 2015-10-24T07:05:17Z 2013.1381836 2015-10-24T07:05:33Z 2016.0219727 2015-10-24T07:05:47Z 2017.9445801 2015-10-24T07:06:01Z 2021.3090820 2015-10-24T07:06:20Z 2023.2319336 2015-10-24T07:06:37Z 2026.5964355 2015-10-24T07:06:55Z 2029.4804688 2015-10-24T07:07:14Z 2031.4030762 2015-10-24T07:07:29Z 2033.8063965 2015-10-24T07:07:47Z 2036.2097168 2015-10-24T07:08:02Z 2038.6130371 2015-10-24T07:08:15Z 2040.5354004 2015-10-24T07:08:33Z 2041.9775391 2015-10-24T07:08:51Z 2044.8615723 2015-10-24T07:09:07Z 2046.7841797 2015-10-24T07:09:22Z 2049.6682129 2015-10-24T07:09:36Z 2051.5908203 2015-10-24T07:09:54Z 2053.0327148 2015-10-24T07:10:07Z 2054.9553223 2015-10-24T07:10:22Z 2057.8393555 2015-10-24T07:10:39Z 2059.7617188 2015-10-24T07:10:55Z 2059.7617188 2015-10-24T07:11:00Z 2060.2426758 2015-10-24T07:11:13Z 2061.6848145 2015-10-24T07:11:29Z 2064.0878906 2015-10-24T07:11:46Z 2065.5300293 2015-10-24T07:12:01Z 2067.9331055 2015-10-24T07:12:20Z 2069.8557129 2015-10-24T07:12:40Z 2072.7397461 2015-10-24T07:12:57Z 2074.6623535 2015-10-24T07:13:13Z 2075.1428223 2015-10-24T07:13:34Z 2076.1044922 2015-10-24T07:13:43Z 2078.5078125 2015-10-24T07:13:57Z 2078.5078125 2015-10-24T07:13:58Z 2079.4689941 2015-10-24T07:14:04Z 2079.4689941 2015-10-24T07:14:10Z 2081.8723145 2015-10-24T07:14:26Z 2083.7949219 2015-10-24T07:14:41Z 2085.2368164 2015-10-24T07:14:59Z 2085.2368164 2015-10-24T07:15:14Z 2086.1982422 2015-10-24T07:15:27Z 2088.1208496 2015-10-24T07:15:41Z 2088.6015625 2015-10-24T07:15:51Z 2089.0820313 2015-10-24T07:15:56Z 2090.5239258 2015-10-24T07:16:06Z 2091.4853516 2015-10-24T07:16:21Z 2092.9274902 2015-10-24T07:16:32Z 2093.4082031 2015-10-24T07:16:46Z 2094.8500977 2015-10-24T07:17:03Z 2094.8500977 2015-10-24T07:17:07Z 2092.4470215 2015-10-24T07:17:25Z 2092.4470215 2015-10-24T07:17:36Z 2091.4853516 2015-10-24T07:17:47Z 2091.0046387 2015-10-24T07:17:49Z 2090.5239258 2015-10-24T07:18:03Z 2091.0046387 2015-10-24T07:18:11Z 2091.9660645 2015-10-24T07:18:24Z 2093.8889160 2015-10-24T07:18:43Z 2094.3693848 2015-10-24T07:18:45Z 2097.2534180 2015-10-24T07:19:02Z 2099.1760254 2015-10-24T07:19:21Z 2101.0986328 2015-10-24T07:19:38Z 2103.9826660 2015-10-24T07:19:52Z 2106.3857422 2015-10-24T07:20:08Z 2108.3085938 2015-10-24T07:20:23Z 2109.7504883 2015-10-24T07:20:41Z 2110.2312012 2015-10-24T07:20:44Z 2113.5957031 2015-10-24T07:21:06Z 2116.9604492 2015-10-24T07:21:24Z 2118.4023438 2015-10-24T07:21:42Z 2119.8442383 2015-10-24T07:21:56Z 2122.2475586 2015-10-24T07:22:12Z 2124.1704102 2015-10-24T07:22:29Z 2126.5737305 2015-10-24T07:22:46Z 2129.9382324 2015-10-24T07:23:11Z 2131.8608398 2015-10-24T07:23:32Z 2135.2253418 2015-10-24T07:23:51Z 2137.1479492 2015-10-24T07:24:07Z 2138.5900879 2015-10-24T07:24:22Z 2140.0322266 2015-10-24T07:24:39Z 2142.4355469 2015-10-24T07:24:56Z 2143.8774414 2015-10-24T07:25:09Z 2145.8000488 2015-10-24T07:25:29Z 2148.2031250 2015-10-24T07:25:45Z 2150.1259766 2015-10-24T07:26:01Z 2153.0097656 2015-10-24T07:26:19Z 2155.4130859 2015-10-24T07:26:35Z 2156.3745117 2015-10-24T07:27:01Z 2158.7778320 2015-10-24T07:27:25Z 2161.6618652 2015-10-24T07:27:44Z 2164.0649414 2015-10-24T07:28:09Z 2167.4294434 2015-10-24T07:28:25Z 2169.3522949 2015-10-24T07:28:41Z 2170.7941895 2015-10-24T07:28:56Z 2174.1589355 2015-10-24T07:29:20Z 2176.0815430 2015-10-24T07:29:38Z 2177.5234375 2015-10-24T07:29:53Z 2179.9267578 2015-10-24T07:30:09Z 2181.8493652 2015-10-24T07:30:23Z 2183.7719727 2015-10-24T07:30:40Z 2186.1752930 2015-10-24T07:30:58Z 2188.0981445 2015-10-24T07:31:14Z 2189.0593262 2015-10-24T07:31:33Z 2191.9433594 2015-10-24T07:31:55Z 2192.9045410 2015-10-24T07:32:10Z 2194.8271484 2015-10-24T07:32:24Z 2194.8271484 2015-10-24T07:32:37Z 2195.7885742 2015-10-24T07:32:50Z 2197.2304688 2015-10-24T07:33:05Z 2199.6337891 2015-10-24T07:33:22Z 2202.9982910 2015-10-24T07:33:42Z 2204.4404297 2015-10-24T07:34:00Z 2206.3630371 2015-10-24T07:34:15Z 2208.7663574 2015-10-24T07:34:31Z 2212.1308594 2015-10-24T07:34:55Z 2214.5341797 2015-10-24T07:35:11Z 2217.4179688 2015-10-24T07:35:34Z 2218.8601074 2015-10-24T07:35:52Z 2220.7829590 2015-10-24T07:36:07Z 2223.1862793 2015-10-24T07:36:25Z 2225.1086426 2015-10-24T07:36:39Z 2226.0700684 2015-10-24T07:36:55Z 2227.5119629 2015-10-24T07:37:15Z 2228.9538574 2015-10-24T07:37:30Z 2230.8767090 2015-10-24T07:37:48Z 2231.3571777 2015-10-24T07:37:49Z 2232.7990723 2015-10-24T07:38:07Z 2236.1640625 2015-10-24T07:38:24Z 2238.0866699 2015-10-24T07:38:42Z 2240.4897461 2015-10-24T07:39:03Z 2242.4125977 2015-10-24T07:39:20Z 2245.2963867 2015-10-24T07:39:39Z 2247.6997070 2015-10-24T07:39:54Z 2249.1416016 2015-10-24T07:40:13Z 2251.0642090 2015-10-24T07:40:31Z 2253.4677734 2015-10-24T07:40:49Z 2255.8708496 2015-10-24T07:41:09Z 2257.7937012 2015-10-24T07:41:24Z 2261.1582031 2015-10-24T07:41:43Z 2263.0808105 2015-10-24T07:42:03Z 2265.4841309 2015-10-24T07:42:18Z 2267.4064941 2015-10-24T07:42:34Z 2269.8100586 2015-10-24T07:42:51Z 2269.8100586 2015-10-24T07:42:53Z 2270.7714844 2015-10-24T07:43:09Z 2270.7714844 2015-10-24T07:43:20Z 2271.2519531 2015-10-24T07:43:32Z 2274.1359863 2015-10-24T07:43:49Z 2274.6166992 2015-10-24T07:44:07Z 2276.0585938 2015-10-24T07:44:24Z 2279.4230957 2015-10-24T07:45:02Z 2281.8264160 2015-10-24T07:45:19Z 2284.7106934 2015-10-24T07:45:40Z 2285.6718750 2015-10-24T07:45:54Z 2286.6330566 2015-10-24T07:46:10Z 2289.9978027 2015-10-24T07:46:29Z 2291.9204102 2015-10-24T07:46:46Z 2294.8041992 2015-10-24T07:47:03Z 2296.7268066 2015-10-24T07:47:20Z 2300.0917969 2015-10-24T07:48:04Z 2301.5336914 2015-10-24T07:48:23Z 2302.0141602 2015-10-24T07:48:26Z 2304.8981934 2015-10-24T07:48:45Z 2307.3015137 2015-10-24T07:49:03Z 2310.6660156 2015-10-24T07:49:29Z 2308.2626953 2015-10-24T07:49:53Z 2309.2241211 2015-10-24T07:50:18Z 2311.6274414 2015-10-24T07:50:30Z 2311.6274414 2015-10-24T07:50:45Z 2311.1467285 2015-10-24T07:50:47Z 2312.1079102 2015-10-24T07:50:59Z 2311.6274414 2015-10-24T07:51:26Z 2314.5112305 2015-10-24T07:51:43Z 2317.8759766 2015-10-24T07:51:58Z 2319.7985840 2015-10-24T07:52:21Z 2321.2404785 2015-10-24T07:52:43Z 2320.2792969 2015-10-24T07:53:16Z 2319.3181152 2015-10-24T07:53:28Z 2319.7985840 2015-10-24T07:53:52Z 2321.7211914 2015-10-24T07:54:12Z 2323.6437988 2015-10-24T07:54:32Z 2326.5278320 2015-10-24T07:54:48Z 2329.8923340 2015-10-24T07:55:07Z 2330.3730469 2015-10-24T07:55:14Z 2333.2570801 2015-10-24T07:55:35Z 2336.6215820 2015-10-24T07:55:53Z 2339.9863281 2015-10-24T07:56:10Z 2342.8701172 2015-10-24T07:56:38Z 2342.3896484 2015-10-24T07:56:48Z 2341.9089355 2015-10-24T07:57:08Z 2341.9089355 2015-10-24T07:57:16Z 2343.3508301 2015-10-24T07:57:39Z 2344.3120117 2015-10-24T07:58:00Z 2347.1960449 2015-10-24T07:58:22Z 2350.5607910 2015-10-24T07:58:38Z 2352.0026855 2015-10-24T07:59:06Z 2353.4448242 2015-10-24T07:59:10Z 2356.8093262 2015-10-24T07:59:29Z 2359.6931152 2015-10-24T07:59:48Z 2363.0578613 2015-10-24T08:00:05Z 2366.4226074 2015-10-24T08:00:21Z 2368.8259277 2015-10-24T08:00:53Z 2371.2290039 2015-10-24T08:01:10Z 2372.6711426 2015-10-24T08:01:30Z 2374.5937500 2015-10-24T08:01:43Z 2374.5937500 2015-10-24T08:02:04Z 2372.6711426 2015-10-24T08:02:24Z 2373.1518555 2015-10-24T08:02:37Z 2373.6323242 2015-10-24T08:02:56Z 2374.1130371 2015-10-24T08:03:01Z 2374.5937500 2015-10-24T08:03:20Z 2374.5937500 2015-10-24T08:03:38Z 2375.5549316 2015-10-24T08:03:56Z 2377.4775391 2015-10-24T08:04:13Z 2378.9194336 2015-10-24T08:04:33Z 2381.3229980 2015-10-24T08:04:50Z 2382.2844238 2015-10-24T08:04:55Z 2382.2844238 2015-10-24T08:04:57Z 2384.6877441 2015-10-24T08:05:12Z 2387.0908203 2015-10-24T08:05:32Z 2389.9748535 2015-10-24T08:05:52Z 2392.8586426 2015-10-24T08:06:14Z 2396.2236328 2015-10-24T08:06:34Z 2399.1074219 2015-10-24T08:07:13Z 2401.9912109 2015-10-24T08:07:29Z 2403.4333496 2015-10-24T08:07:49Z 2404.8752441 2015-10-24T08:08:08Z 2405.8364258 2015-10-24T08:08:29Z 2408.7204590 2015-10-24T08:08:46Z 2411.1237793 2015-10-24T08:09:03Z 2414.4885254 2015-10-24T08:09:22Z 2416.4111328 2015-10-24T08:09:37Z 2418.3337402 2015-10-24T08:09:54Z 2420.2563477 2015-10-24T08:10:24Z 2423.1403809 2015-10-24T08:10:40Z 2426.0241699 2015-10-24T08:10:59Z 2428.9082031 2015-10-24T08:11:16Z 2430.8310547 2015-10-24T08:11:31Z 2434.1955566 2015-10-24T08:11:45Z 2435.6374512 2015-10-24T08:12:01Z 2437.5600586 2015-10-24T08:12:15Z 2439.4826660 2015-10-24T08:12:35Z 2441.8859863 2015-10-24T08:12:49Z 2443.3278809 2015-10-24T08:13:03Z 2445.7314453 2015-10-24T08:13:24Z 2446.2121582 2015-10-24T08:13:31Z 2448.6152344 2015-10-24T08:13:48Z 2450.0573730 2015-10-24T08:14:00Z 2450.0573730 2015-10-24T08:14:02Z 2451.9797363 2015-10-24T08:14:16Z 2454.8637695 2015-10-24T08:14:34Z 2457.2670898 2015-10-24T08:14:49Z 2459.1896973 2015-10-24T08:15:04Z 2461.5932617 2015-10-24T08:15:20Z 2461.5932617 2015-10-24T08:15:43Z 2463.0351563 2015-10-24T08:15:50Z 2463.0351563 2015-10-24T08:15:53Z 2463.9963379 2015-10-24T08:16:01Z 2463.9963379 2015-10-24T08:16:16Z 2466.8803711 2015-10-24T08:16:33Z 2468.8029785 2015-10-24T08:16:47Z 2470.7255859 2015-10-24T08:17:03Z 2471.6867676 2015-10-24T08:17:18Z 2474.0900879 2015-10-24T08:17:33Z 2474.5708008 2015-10-24T08:17:53Z 2474.5708008 2015-10-24T08:18:16Z 2474.0900879 2015-10-24T08:18:32Z 2472.6481934 2015-10-24T08:18:44Z 2471.6867676 2015-10-24T08:18:56Z 2471.2060547 2015-10-24T08:19:01Z 2470.2448730 2015-10-24T08:19:07Z 2468.8029785 2015-10-24T08:19:19Z 2468.3222656 2015-10-24T08:19:25Z 2466.8803711 2015-10-24T08:19:27Z 2465.4384766 2015-10-24T08:19:40Z 2464.4770508 2015-10-24T08:19:48Z 2464.4770508 2015-10-24T08:20:00Z 2464.4770508 2015-10-24T08:20:01Z 2463.9963379 2015-10-24T08:20:14Z 2463.9963379 2015-10-24T08:20:16Z 2462.0737305 2015-10-24T08:20:34Z 2463.5156250 2015-10-24T08:21:16Z 2466.3996582 2015-10-24T08:29:52Z 2462.5544434 2015-10-24T08:33:56Z 2467.8415527 2015-10-24T08:33:57Z 2467.8415527 2015-10-24T08:35:02Z 2468.3222656 2015-10-24T08:38:28Z 2471.2060547 2015-10-24T08:38:51Z 2474.0900879 2015-10-24T08:39:06Z 2477.4548340 2015-10-24T08:39:22Z 2480.3388672 2015-10-24T08:39:40Z 2483.7033691 2015-10-24T08:39:56Z 2486.1066895 2015-10-24T08:40:13Z 2489.4711914 2015-10-24T08:40:40Z 2492.8359375 2015-10-24T08:41:00Z 2496.2006836 2015-10-24T08:41:18Z 2498.6037598 2015-10-24T08:41:34Z 2501.4877930 2015-10-24T08:41:50Z 2504.8522949 2015-10-24T08:42:10Z 2507.7363281 2015-10-24T08:42:29Z 2509.6589355 2015-10-24T08:43:06Z 2512.5429688 2015-10-24T08:43:22Z 2515.4270020 2015-10-24T08:43:40Z 2518.7915039 2015-10-24T08:44:02Z 2521.6752930 2015-10-24T08:44:19Z 2525.0400391 2015-10-24T08:44:38Z 2524.5595703 2015-10-24T08:44:39Z 2527.9240723 2015-10-24T08:45:22Z 2530.8081055 2015-10-24T08:45:40Z 2534.1726074 2015-10-24T08:45:57Z 2537.0563965 2015-10-24T08:46:13Z 2540.4211426 2015-10-24T08:46:34Z 2542.3439941 2015-10-24T08:46:56Z 2545.2277832 2015-10-24T08:47:23Z 2548.5922852 2015-10-24T08:47:46Z 2551.4763184 2015-10-24T08:48:07Z 2554.8408203 2015-10-24T08:48:23Z 2557.7250977 2015-10-24T08:48:42Z 2560.6088867 2015-10-24T08:49:04Z 2563.9733887 2015-10-24T08:49:58Z 2566.8574219 2015-10-24T08:50:14Z 2570.2219238 2015-10-24T08:50:37Z 2573.1062012 2015-10-24T08:50:54Z 2576.4707031 2015-10-24T08:51:14Z 2580.3159180 2015-10-24T08:51:38Z 2583.6804199 2015-10-24T08:52:27Z 2587.0449219 2015-10-24T08:52:47Z 2589.9291992 2015-10-24T08:53:08Z 2593.2937012 2015-10-24T08:53:53Z 2596.1777344 2015-10-24T08:54:10Z 2599.5419922 2015-10-24T08:54:29Z 2600.5034180 2015-10-24T08:55:11Z 2600.9843750 2015-10-24T08:55:27Z 2604.3486328 2015-10-24T08:55:53Z 2607.2324219 2015-10-24T08:56:07Z 2610.5971680 2015-10-24T08:56:25Z 2613.4814453 2015-10-24T08:57:04Z 2616.3657227 2015-10-24T08:57:21Z 2618.2880859 2015-10-24T08:57:53Z 2616.3657227 2015-10-24T08:57:56Z 2619.7299805 2015-10-24T08:58:19Z 2622.6137695 2015-10-24T08:58:35Z 2625.0170898 2015-10-24T08:58:55Z 2623.0947266 2015-10-24T08:59:39Z 2622.6137695 2015-10-24T08:59:44Z 2621.6528320 2015-10-24T08:59:50Z 2620.6914063 2015-10-24T08:59:51Z 2618.7685547 2015-10-24T09:00:05Z 2617.8076172 2015-10-24T09:00:17Z 2616.3657227 2015-10-24T09:00:26Z 2613.4814453 2015-10-24T09:00:41Z 2612.0395508 2015-10-24T09:00:54Z 2609.1552734 2015-10-24T09:01:07Z 2607.7133789 2015-10-24T09:01:24Z 2609.1552734 2015-10-24T09:01:37Z 2610.1166992 2015-10-24T09:01:52Z 2608.1938477 2015-10-24T09:02:05Z 2606.2714844 2015-10-24T09:02:19Z 2603.3872070 2015-10-24T09:02:35Z 2601.9453125 2015-10-24T09:02:48Z 2599.0615234 2015-10-24T09:03:00Z 2599.5419922 2015-10-24T09:03:14Z 2596.6582031 2015-10-24T09:03:24Z 2598.5810547 2015-10-24T09:03:38Z 2599.5419922 2015-10-24T09:03:50Z 2601.9453125 2015-10-24T09:04:05Z 2604.8291016 2015-10-24T09:04:24Z 2607.2324219 2015-10-24T09:04:53Z 2610.1166992 2015-10-24T09:05:15Z 2613.4814453 2015-10-24T09:05:37Z 2615.8847656 2015-10-24T09:06:09Z 2617.8076172 2015-10-24T09:06:26Z 2618.2880859 2015-10-24T09:06:56Z 2621.1718750 2015-10-24T09:07:15Z 2623.0947266 2015-10-24T09:07:29Z 2622.6137695 2015-10-24T09:07:44Z 2624.0561523 2015-10-24T09:08:00Z 2625.0170898 2015-10-24T09:08:16Z 2625.0170898 2015-10-24T09:08:18Z 2623.5751953 2015-10-24T09:08:34Z 2623.5751953 2015-10-24T09:08:55Z 2626.9399414 2015-10-24T09:09:12Z 2629.8237305 2015-10-24T09:09:29Z 2633.1884766 2015-10-24T09:09:44Z 2636.0722656 2015-10-24T09:10:36Z 2636.0722656 2015-10-24T09:10:37Z 2638.9560547 2015-10-24T09:10:48Z 2642.3208008 2015-10-24T09:11:01Z 2644.2436523 2015-10-24T09:11:21Z 2644.7246094 2015-10-24T09:11:43Z 2646.1665039 2015-10-24T09:11:55Z 2645.6855469 2015-10-24T09:12:14Z 2647.6083984 2015-10-24T09:12:39Z 2649.5307617 2015-10-24T09:13:01Z 2651.9340820 2015-10-24T09:13:13Z 2654.3374023 2015-10-24T09:13:34Z 2654.3374023 2015-10-24T09:14:06Z 2655.7792969 2015-10-24T09:22:38Z 2652.4150391 2015-10-24T09:22:51Z 2648.5698242 2015-10-24T09:23:05Z 2647.1279297 2015-10-24T09:23:11Z 2643.7626953 2015-10-24T09:23:25Z 2642.3208008 2015-10-24T09:23:33Z 2639.4370117 2015-10-24T09:23:48Z 2637.5141602 2015-10-24T09:24:06Z 2635.1108398 2015-10-24T09:24:20Z 2632.2270508 2015-10-24T09:24:35Z 2630.7851563 2015-10-24T09:24:52Z 2626.9399414 2015-10-24T09:25:05Z 2626.9399414 2015-10-24T09:25:06Z 2624.0561523 2015-10-24T09:25:22Z 2622.6137695 2015-10-24T09:25:30Z 2620.2104492 2015-10-24T09:25:44Z 2616.3657227 2015-10-24T09:25:57Z 2613.4814453 2015-10-24T09:26:11Z 2610.1166992 2015-10-24T09:26:25Z 2606.7519531 2015-10-24T09:26:36Z 2603.8681641 2015-10-24T09:26:46Z 2600.5034180 2015-10-24T09:27:01Z 2597.1386719 2015-10-24T09:27:15Z 2595.6970215 2015-10-24T09:27:29Z 2592.3325195 2015-10-24T09:27:43Z 2589.9291992 2015-10-24T09:27:58Z 2586.5642090 2015-10-24T09:28:10Z 2583.1997070 2015-10-24T09:28:23Z 2580.3159180 2015-10-24T09:28:34Z 2578.8737793 2015-10-24T09:28:38Z 2577.4318848 2015-10-24T09:28:44Z 2574.5480957 2015-10-24T09:29:01Z 2571.1831055 2015-10-24T09:29:18Z 2567.8186035 2015-10-24T09:29:32Z 2564.4541016 2015-10-24T09:29:49Z 2563.0122070 2015-10-24T09:30:03Z 2561.5703125 2015-10-24T09:30:19Z 2559.6474609 2015-10-24T09:30:34Z 2556.2829590 2015-10-24T09:30:50Z 2553.8796387 2015-10-24T09:31:05Z 2550.5148926 2015-10-24T09:31:19Z 2548.5922852 2015-10-24T09:31:35Z 2545.7084961 2015-10-24T09:31:51Z 2544.2663574 2015-10-24T09:32:02Z 2542.8244629 2015-10-24T09:32:15Z 2540.9018555 2015-10-24T09:32:31Z 2539.9404297 2015-10-24T09:32:43Z 2538.4985352 2015-10-24T09:32:58Z 2537.5371094 2015-10-24T09:33:13Z 2536.0952148 2015-10-24T09:33:28Z 2534.6533203 2015-10-24T09:33:42Z 2532.7304688 2015-10-24T09:33:55Z 2529.8466797 2015-10-24T09:34:09Z 2526.4821777 2015-10-24T09:34:26Z 2524.5595703 2015-10-24T09:34:42Z 2523.5979004 2015-10-24T09:34:48Z 2520.7141113 2015-10-24T09:35:03Z 2517.8300781 2015-10-24T09:35:18Z 2515.9074707 2015-10-24T09:35:31Z 2515.9074707 2015-10-24T09:35:44Z 2514.9462891 2015-10-24T09:36:06Z 2513.5041504 2015-10-24T09:36:18Z 2512.5429688 2015-10-24T09:36:33Z 2512.0622559 2015-10-24T09:36:46Z 2511.5817871 2015-10-24T09:37:01Z 2513.5041504 2015-10-24T09:37:18Z 2512.5429688 2015-10-24T09:37:42Z 2509.1784668 2015-10-24T09:37:54Z 2509.1784668 2015-10-24T09:37:55Z 2507.2556152 2015-10-24T09:38:03Z 2503.4104004 2015-10-24T09:38:14Z 2500.0458984 2015-10-24T09:38:26Z 2497.1618652 2015-10-24T09:38:37Z 2493.7973633 2015-10-24T09:38:50Z 2491.3937988 2015-10-24T09:38:59Z 2488.5100098 2015-10-24T09:39:12Z 2485.1452637 2015-10-24T09:39:24Z 2484.6647949 2015-10-24T09:39:25Z 2481.7807617 2015-10-24T09:39:40Z 2480.3388672 2015-10-24T09:39:43Z 2476.4936523 2015-10-24T09:39:56Z 2475.0512695 2015-10-24T09:40:01Z 2472.1674805 2015-10-24T09:40:14Z 2470.2448730 2015-10-24T09:40:33Z 2469.2836914 2015-10-24T09:40:35Z 2466.3996582 2015-10-24T09:40:50Z 2463.0351563 2015-10-24T09:41:03Z 2459.6701660 2015-10-24T09:41:16Z 2456.7863770 2015-10-24T09:41:27Z 2453.9025879 2015-10-24T09:41:39Z 2450.5378418 2015-10-24T09:41:50Z 2447.6540527 2015-10-24T09:41:58Z 2445.2507324 2015-10-24T09:42:09Z 2441.8859863 2015-10-24T09:42:20Z 2439.0019531 2015-10-24T09:42:30Z 2436.1181641 2015-10-24T09:42:42Z 2433.2341309 2015-10-24T09:42:58Z 2429.8696289 2015-10-24T09:43:10Z 2426.9855957 2015-10-24T09:43:21Z 2423.6208496 2015-10-24T09:43:34Z 2420.7370605 2015-10-24T09:43:49Z 2417.3723145 2015-10-24T09:44:01Z 2417.3723145 2015-10-24T09:44:19Z 2414.4885254 2015-10-24T09:44:34Z 2411.1237793 2015-10-24T09:44:45Z 2408.2397461 2015-10-24T09:44:56Z 2404.8752441 2015-10-24T09:45:09Z 2401.9912109 2015-10-24T09:45:20Z 2398.6267090 2015-10-24T09:45:34Z 2395.2619629 2015-10-24T09:45:53Z 2391.4167480 2015-10-24T09:46:04Z 2391.8974609 2015-10-24T09:46:05Z 2389.0134277 2015-10-24T09:46:19Z 2385.6489258 2015-10-24T09:46:35Z 2382.2844238 2015-10-24T09:46:52Z 2378.9194336 2015-10-24T09:47:06Z 2376.0356445 2015-10-24T09:47:21Z 2372.1904297 2015-10-24T09:47:36Z 2371.7097168 2015-10-24T09:48:12Z 2369.7871094 2015-10-24T09:48:37Z 2366.4226074 2015-10-24T09:48:51Z 2364.0192871 2015-10-24T09:48:58Z 2361.1352539 2015-10-24T09:49:08Z 2357.7707520 2015-10-24T09:49:19Z 2354.8867188 2015-10-24T09:49:30Z 2354.4060059 2015-10-24T09:49:31Z 2351.5222168 2015-10-24T09:49:45Z 2348.1574707 2015-10-24T09:49:56Z 2344.7927246 2015-10-24T09:50:10Z 2341.4282227 2015-10-24T09:50:23Z 2339.9863281 2015-10-24T09:50:29Z 2337.1022949 2015-10-24T09:50:43Z 2333.7377930 2015-10-24T09:50:56Z 2330.3730469 2015-10-24T09:51:10Z 2327.4890137 2015-10-24T09:51:23Z 2324.1245117 2015-10-24T09:51:37Z 2320.7600098 2015-10-24T09:51:51Z 2317.8759766 2015-10-24T09:52:04Z 2314.5112305 2015-10-24T09:52:17Z 2311.1467285 2015-10-24T09:52:29Z 2308.2626953 2015-10-24T09:52:42Z 2304.8981934 2015-10-24T09:52:56Z 2301.5336914 2015-10-24T09:53:08Z 2301.5336914 2015-10-24T09:53:33Z 2298.1687012 2015-10-24T09:53:51Z 2294.8041992 2015-10-24T09:54:04Z 2291.9204102 2015-10-24T09:54:17Z 2288.5559082 2015-10-24T09:54:31Z 2286.6330566 2015-10-24T09:54:44Z 2283.7490234 2015-10-24T09:54:57Z 2280.8652344 2015-10-24T09:55:10Z 2278.9423828 2015-10-24T09:55:26Z 2276.0585938 2015-10-24T09:55:40Z 2273.1748047 2015-10-24T09:55:54Z 2270.2907715 2015-10-24T09:56:07Z 2267.4064941 2015-10-24T09:56:18Z 2265.0034180 2015-10-24T09:56:31Z 2262.1193848 2015-10-24T09:56:48Z 2260.6774902 2015-10-24T09:56:52Z 2257.3129883 2015-10-24T09:57:06Z 2256.8322754 2015-10-24T09:57:08Z 2253.4677734 2015-10-24T09:57:21Z 2250.5834961 2015-10-24T09:57:35Z 2249.1416016 2015-10-24T09:57:39Z 2249.1416016 2015-10-24T09:57:41Z 2247.2189941 2015-10-24T09:57:52Z 2246.7382813 2015-10-24T09:57:54Z 2246.7382813 2015-10-24T09:57:56Z 2242.8930664 2015-10-24T09:58:10Z 2239.5285645 2015-10-24T09:58:23Z 2236.6445313 2015-10-24T09:58:37Z 2233.2797852 2015-10-24T09:58:49Z 2230.3959961 2015-10-24T09:59:01Z 2228.9538574 2015-10-24T09:59:08Z 2226.5507813 2015-10-24T09:59:14Z 2223.1862793 2015-10-24T09:59:28Z 2220.3022461 2015-10-24T09:59:38Z 2216.9375000 2015-10-24T09:59:50Z 2215.0148926 2015-10-24T10:00:09Z 2211.6503906 2015-10-24T10:00:23Z 2208.7663574 2015-10-24T10:00:40Z 2206.8437500 2015-10-24T10:00:57Z 2203.9597168 2015-10-24T10:01:12Z 2201.0756836 2015-10-24T10:01:30Z 2197.7111816 2015-10-24T10:01:41Z 2194.8271484 2015-10-24T10:02:00Z 2191.9433594 2015-10-24T10:02:15Z 2190.5012207 2015-10-24T10:02:27Z 2187.1364746 2015-10-24T10:02:43Z 2184.2526855 2015-10-24T10:02:56Z 2180.4074707 2015-10-24T10:03:12Z 2178.4848633 2015-10-24T10:03:28Z 2175.6008301 2015-10-24T10:03:42Z 2172.2363281 2015-10-24T10:04:00Z 2171.7553711 2015-10-24T10:04:01Z 2168.8715820 2015-10-24T10:04:14Z 2165.0263672 2015-10-24T10:04:25Z 2165.0263672 2015-10-24T10:04:26Z 2162.1423340 2015-10-24T10:04:39Z 2158.7778320 2015-10-24T10:04:54Z 2155.4130859 2015-10-24T10:05:13Z 2152.5290527 2015-10-24T10:05:27Z 2150.6064453 2015-10-24T10:05:47Z 2147.2419434 2015-10-24T10:06:02Z 2144.8386230 2015-10-24T10:06:18Z 2140.9934082 2015-10-24T10:06:34Z 2138.1093750 2015-10-24T10:06:45Z 2135.7060547 2015-10-24T10:06:58Z 2133.3027344 2015-10-24T10:07:14Z 2131.3801270 2015-10-24T10:07:29Z 2128.4963379 2015-10-24T10:07:46Z 2125.6123047 2015-10-24T10:07:55Z 2122.2475586 2015-10-24T10:08:07Z 2118.8830566 2015-10-24T10:08:21Z 2115.5185547 2015-10-24T10:08:33Z 2112.6345215 2015-10-24T10:08:47Z 2109.2700195 2015-10-24T10:09:01Z 2109.2700195 2015-10-24T10:09:02Z 2105.9050293 2015-10-24T10:09:13Z 2103.0212402 2015-10-24T10:09:25Z 2102.0598145 2015-10-24T10:09:31Z 2098.6953125 2015-10-24T10:09:42Z 2095.3308105 2015-10-24T10:10:02Z 2092.9274902 2015-10-24T10:10:26Z 2089.5627441 2015-10-24T10:10:37Z 2087.6401367 2015-10-24T10:10:42Z 2084.2756348 2015-10-24T10:10:53Z 2084.2756348 2015-10-24T10:10:54Z 2080.4304199 2015-10-24T10:11:05Z 2080.4304199 2015-10-24T10:11:06Z 2077.5463867 2015-10-24T10:11:16Z 2074.1816406 2015-10-24T10:11:26Z 2074.1816406 2015-10-24T10:11:32Z 2070.8171387 2015-10-24T10:11:46Z 2069.8557129 2015-10-24T10:12:31Z 2066.4912109 2015-10-24T10:12:46Z 2063.1267090 2015-10-24T10:12:57Z 2059.7617188 2015-10-24T10:13:07Z 2056.8779297 2015-10-24T10:13:18Z 2053.5134277 2015-10-24T10:13:28Z 2050.1489258 2015-10-24T10:13:39Z 2046.7841797 2015-10-24T10:13:50Z 2043.9001465 2015-10-24T10:13:59Z 2040.5354004 2015-10-24T10:14:10Z 2037.6516113 2015-10-24T10:14:20Z 2034.7678223 2015-10-24T10:14:27Z 2031.4030762 2015-10-24T10:14:40Z 2027.5576172 2015-10-24T10:14:51Z 2023.7124023 2015-10-24T10:15:05Z 2020.3479004 2015-10-24T10:15:18Z 2016.9833984 2015-10-24T10:15:28Z 2014.5800781 2015-10-24T10:15:42Z 2011.2153320 2015-10-24T10:15:54Z 2011.2153320 2015-10-24T10:15:55Z 2007.8508301 2015-10-24T10:16:05Z 2006.8894043 2015-10-24T10:16:09Z 2003.0441895 2015-10-24T10:16:20Z 2000.1604004 2015-10-24T10:16:31Z 1996.7956543 2015-10-24T10:16:43Z 1993.4309082 2015-10-24T10:16:54Z 1990.0664063 2015-10-24T10:17:08Z 1987.1823730 2015-10-24T10:17:23Z 1984.2985840 2015-10-24T10:17:32Z 1981.4145508 2015-10-24T10:17:42Z 1978.5305176 2015-10-24T10:17:54Z 1974.6853027 2015-10-24T10:18:06Z 1971.3205566 2015-10-24T10:18:18Z 1969.8786621 2015-10-24T10:18:32Z 1968.4367676 2015-10-24T10:18:52Z 1968.4367676 2015-10-24T10:20:01Z 1966.9948730 2015-10-24T10:20:04Z 1966.9948730 2015-10-24T10:20:09Z 1965.5529785 2015-10-24T10:20:13Z 1966.0334473 2015-10-24T10:20:15Z 1965.5529785 2015-10-24T10:20:17Z 1965.0722656 2015-10-24T10:20:22Z 1963.1494141 2015-10-24T10:20:30Z 1962.1879883 2015-10-24T10:20:37Z 1962.6687012 2015-10-24T10:20:41Z 1961.7075195 2015-10-24T10:20:43Z 1960.7460938 2015-10-24T10:20:49Z 1959.7846680 2015-10-24T10:20:54Z 1959.7846680 2015-10-24T10:20:56Z 1958.3427734 2015-10-24T10:20:59Z 1956.9008789 2015-10-24T10:21:06Z 1954.4975586 2015-10-24T10:21:18Z 1952.5749512 2015-10-24T10:21:29Z 1951.6137695 2015-10-24T10:21:33Z 1951.6137695 2015-10-24T10:21:36Z 1950.1718750 2015-10-24T10:21:46Z 1948.7297363 2015-10-24T10:21:53Z 1947.2875977 2015-10-24T10:22:08Z 1943.9230957 2015-10-24T10:22:20Z 1943.4423828 2015-10-24T10:22:25Z 1943.9230957 2015-10-24T10:22:27Z 1942.0004883 2015-10-24T10:22:34Z 1942.4812012 2015-10-24T10:22:37Z 1940.5583496 2015-10-24T10:22:44Z 1940.0778809 2015-10-24T10:22:54Z 1940.0778809 2015-10-24T10:22:55Z 1939.1164551 2015-10-24T10:23:01Z 1938.1552734 2015-10-24T10:23:05Z 1936.7131348 2015-10-24T10:23:09Z 1937.1938477 2015-10-24T10:23:11Z 1935.7519531 2015-10-24T10:23:17Z 1935.2712402 2015-10-24T10:23:20Z 1934.3100586 2015-10-24T10:23:24Z 1933.3486328 2015-10-24T10:23:38Z 1932.3874512 2015-10-24T10:23:55Z 1931.9064941 2015-10-24T10:23:56Z 1928.5419922 2015-10-24T10:24:11Z 1927.5805664 2015-10-24T10:24:15Z 1926.1386719 2015-10-24T10:24:23Z 1923.2548828 2015-10-24T10:24:34Z 1920.8515625 2015-10-24T10:24:47Z 1918.4482422 2015-10-24T10:24:56Z 1915.0834961 2015-10-24T10:25:10Z 1913.6413574 2015-10-24T10:25:15Z 1912.6801758 2015-10-24T10:25:18Z 1910.2768555 2015-10-24T10:25:25Z 1909.3156738 2015-10-24T10:25:30Z 1908.3542480 2015-10-24T10:25:34Z 1908.3542480 2015-10-24T10:25:39Z 1906.9123535 2015-10-24T10:25:52Z 1906.9123535 2015-10-24T10:26:08Z 1906.4316406 2015-10-24T10:26:13Z 1905.9509277 2015-10-24T10:26:23Z 1905.9509277 2015-10-24T10:26:28Z 1905.4704590 2015-10-24T10:26:33Z 1904.9897461 2015-10-24T10:26:37Z 1903.0671387 2015-10-24T10:26:51Z 1900.1833496 2015-10-24T10:27:05Z 1897.7797852 2015-10-24T10:27:16Z 1897.2990723 2015-10-24T10:27:18Z 1897.2990723 2015-10-24T10:27:27Z 1894.8957520 2015-10-24T10:27:41Z 1893.4538574 2015-10-24T10:27:48Z 1893.4538574 2015-10-24T10:27:53Z 1892.4926758 2015-10-24T10:28:00Z 1892.0119629 2015-10-24T10:28:03Z 1891.0505371 2015-10-24T10:28:06Z 1890.0893555 2015-10-24T10:28:11Z 1887.6860352 2015-10-24T10:28:22Z 1886.7246094 2015-10-24T10:28:28Z 1887.2053223 2015-10-24T10:28:32Z 1885.7634277 2015-10-24T10:28:41Z 1884.3215332 2015-10-24T10:28:44Z 1884.3215332 2015-10-24T10:28:49Z 1883.3598633 2015-10-24T10:28:54Z 1882.3986816 2015-10-24T10:28:59Z 1879.5146484 2015-10-24T10:29:09Z 1879.0339355 2015-10-24T10:29:12Z 1877.1115723 2015-10-24T10:29:21Z 1875.1887207 2015-10-24T10:29:30Z 1875.6694336 2015-10-24T10:29:33Z 1874.7082520 2015-10-24T10:29:38Z 1874.2275391 2015-10-24T10:29:43Z 1873.2663574 2015-10-24T10:29:48Z 1872.3049316 2015-10-24T10:29:57Z 1871.3435059 2015-10-24T10:30:05Z 1871.3435059 2015-10-24T10:30:07Z 1870.8630371 2015-10-24T10:30:09Z 1869.9016113 2015-10-24T10:30:23Z 1869.4211426 2015-10-24T10:30:25Z 1867.4980469 2015-10-24T10:30:36Z 1867.9787598 2015-10-24T10:30:37Z 1867.0175781 2015-10-24T10:30:44Z 1866.0561523 2015-10-24T10:30:55Z 1864.6142578 2015-10-24T10:31:00Z 1864.1335449 2015-10-24T10:31:06Z 1861.7304688 2015-10-24T10:31:18Z 1861.2497559 2015-10-24T10:31:22Z 1859.3271484 2015-10-24T10:31:31Z 1858.8464355 2015-10-24T10:31:34Z 1856.4431152 2015-10-24T10:31:46Z 1855.0012207 2015-10-24T10:31:59Z 1853.0786133 2015-10-24T10:32:09Z 1852.5979004 2015-10-24T10:32:11Z 1850.6750488 2015-10-24T10:32:20Z 1850.1945801 2015-10-24T10:32:24Z 1848.2717285 2015-10-24T10:32:31Z 1847.3105469 2015-10-24T10:32:38Z 1845.8686523 2015-10-24T10:32:41Z 1845.8686523 2015-10-24T10:32:44Z 1844.4265137 2015-10-24T10:32:52Z 1842.9846191 2015-10-24T10:33:02Z 1842.5041504 2015-10-24T10:33:06Z 1842.0234375 2015-10-24T10:33:10Z 1842.0234375 2015-10-24T10:33:12Z 1839.6201172 2015-10-24T10:33:21Z 1837.6975098 2015-10-24T10:33:38Z 1837.6975098 2015-10-24T10:34:05Z 1834.8134766 2015-10-24T10:34:19Z 1833.8520508 2015-10-24T10:34:22Z 1832.8906250 2015-10-24T10:34:31Z 1831.4487305 2015-10-24T10:34:37Z 1830.4875488 2015-10-24T10:34:43Z 1828.5649414 2015-10-24T10:34:51Z 1827.6035156 2015-10-24T10:34:57Z 1826.6423340 2015-10-24T10:35:03Z 1825.2001953 2015-10-24T10:35:07Z 1823.2778320 2015-10-24T10:35:20Z 1819.9128418 2015-10-24T10:35:33Z 1818.4709473 2015-10-24T10:35:41Z 1817.0290527 2015-10-24T10:35:46Z 1815.5871582 2015-10-24T10:35:56Z 1814.1450195 2015-10-24T10:36:01Z 1813.6643066 2015-10-24T10:36:06Z 1812.7031250 2015-10-24T10:36:13Z 1810.2998047 2015-10-24T10:36:25Z 1809.8190918 2015-10-24T10:36:26Z 1809.3386230 2015-10-24T10:36:33Z 1807.8967285 2015-10-24T10:36:39Z 1807.4160156 2015-10-24T10:36:43Z 1806.4545898 2015-10-24T10:36:48Z 1806.4545898 2015-10-24T10:36:52Z 1805.9738770 2015-10-24T10:36:58Z 1804.0515137 2015-10-24T10:37:07Z 1803.0898438 2015-10-24T10:37:11Z 1802.1284180 2015-10-24T10:37:14Z 1800.6865234 2015-10-24T10:37:23Z 1799.2446289 2015-10-24T10:37:35Z 1798.7639160 2015-10-24T10:37:39Z 1795.8801270 2015-10-24T10:37:51Z 1794.4379883 2015-10-24T10:38:00Z 1792.9960938 2015-10-24T10:38:14Z 1790.5927734 2015-10-24T10:38:29Z 1787.7087402 2015-10-24T10:38:46Z 1784.3442383 2015-10-24T10:39:02Z 1782.4216309 2015-10-24T10:39:17Z 1781.4602051 2015-10-24T10:39:20Z 1780.4990234 2015-10-24T10:39:25Z 1780.0183105 2015-10-24T10:39:34Z 1779.0568848 2015-10-24T10:39:37Z 1777.1345215 2015-10-24T10:39:46Z 1775.6923828 2015-10-24T10:39:58Z 1774.7312012 2015-10-24T10:40:00Z 1774.2504883 2015-10-24T10:40:02Z 1773.7697754 2015-10-24T10:40:05Z 1773.7697754 2015-10-24T10:40:07Z 1773.2893066 2015-10-24T10:40:09Z 1772.8085938 2015-10-24T10:40:13Z 1771.8469238 2015-10-24T10:40:17Z 1770.4050293 2015-10-24T10:40:23Z 1770.4050293 2015-10-24T10:40:24Z 1769.9243164 2015-10-24T10:40:29Z 1769.4438477 2015-10-24T10:40:33Z 1768.9631348 2015-10-24T10:40:37Z 1768.0017090 2015-10-24T10:40:40Z 1768.0017090 2015-10-24T10:40:43Z 1766.5598145 2015-10-24T10:40:55Z 1765.1179199 2015-10-24T10:41:01Z 1764.1564941 2015-10-24T10:41:05Z 1762.2338867 2015-10-24T10:41:18Z 1761.7534180 2015-10-24T10:41:31Z 1761.7534180 2015-10-24T10:41:37Z 1760.3112793 2015-10-24T10:41:48Z 1759.8305664 2015-10-24T10:41:49Z 1758.8693848 2015-10-24T10:41:53Z 1757.4274902 2015-10-24T10:42:04Z 1755.9851074 2015-10-24T10:42:12Z 1754.0627441 2015-10-24T10:42:25Z 1753.1013184 2015-10-24T10:42:42Z 1752.6206055 2015-10-24T10:42:47Z 1751.6594238 2015-10-24T10:42:50Z 1751.6594238 2015-10-24T10:42:55Z 1750.6979980 2015-10-24T10:42:59Z 1749.7368164 2015-10-24T10:43:12Z 1749.2561035 2015-10-24T10:43:18Z 1748.7753906 2015-10-24T10:43:21Z 1746.3723145 2015-10-24T10:43:30Z 1746.3723145 2015-10-24T10:43:34Z 1745.4108887 2015-10-24T10:43:38Z 1745.4108887 2015-10-24T10:43:42Z 1744.9301758 2015-10-24T10:43:45Z 1743.9689941 2015-10-24T10:43:51Z 1742.5270996 2015-10-24T10:43:58Z 1741.0849609 2015-10-24T10:44:08Z 1741.0849609 2015-10-24T10:44:12Z 1738.6816406 2015-10-24T10:44:26Z 1736.7587891 2015-10-24T10:44:36Z 1736.7587891 2015-10-24T10:44:38Z 1734.8364258 2015-10-24T10:44:45Z 1734.8364258 2015-10-24T10:44:49Z 1734.3557129 2015-10-24T10:44:52Z 1732.9135742 2015-10-24T10:44:54Z 1732.9135742 2015-10-24T10:44:57Z 1732.4331055 2015-10-24T10:45:00Z 1731.4716797 2015-10-24T10:45:10Z 1731.4716797 2015-10-24T10:45:13Z 1730.9912109 2015-10-24T10:45:20Z 1730.0297852 2015-10-24T10:45:30Z 1729.5490723 2015-10-24T10:45:33Z 1728.5878906 2015-10-24T10:45:37Z 1729.0683594 2015-10-24T10:45:41Z 1727.6264648 2015-10-24T10:45:52Z 1726.1845703 2015-10-24T10:46:03Z 1726.1845703 2015-10-24T10:46:07Z 1724.7426758 2015-10-24T10:46:18Z 1724.7426758 2015-10-24T10:46:20Z 1723.7810059 2015-10-24T10:46:24Z 1722.8198242 2015-10-24T10:46:34Z 1721.8583984 2015-10-24T10:46:40Z 1721.3776855 2015-10-24T10:46:45Z 1720.8972168 2015-10-24T10:46:48Z 1719.9357910 2015-10-24T10:46:57Z 1718.9746094 2015-10-24T10:47:03Z 1718.4938965 2015-10-24T10:47:11Z 1717.5324707 2015-10-24T10:47:26Z 1715.6101074 2015-10-24T10:47:40Z 1716.0905762 2015-10-24T10:47:41Z 1714.6486816 2015-10-24T10:47:44Z 1714.6486816 2015-10-24T10:47:48Z 1714.6486816 2015-10-24T10:47:50Z 1712.7260742 2015-10-24T10:48:01Z 1712.2453613 2015-10-24T10:48:03Z 1711.2841797 2015-10-24T10:48:05Z 1710.3227539 2015-10-24T10:48:13Z 1709.8420410 2015-10-24T10:48:16Z 1707.4387207 2015-10-24T10:48:26Z 1706.4772949 2015-10-24T10:48:37Z 1704.5546875 2015-10-24T10:48:43Z 1703.1127930 2015-10-24T10:48:49Z 1702.1513672 2015-10-24T10:48:53Z 1701.6708984 2015-10-24T10:49:00Z 1700.2290039 2015-10-24T10:49:08Z 1696.8642578 2015-10-24T10:49:21Z 1695.4223633 2015-10-24T10:49:30Z 1693.9804688 2015-10-24T10:49:35Z 1693.9804688 2015-10-24T10:49:38Z 1693.0190430 2015-10-24T10:49:42Z 1692.0578613 2015-10-24T10:49:48Z 1692.0578613 2015-10-24T10:49:52Z 1691.0961914 2015-10-24T10:49:57Z 1690.6154785 2015-10-24T10:49:59Z 1690.6154785 2015-10-24T10:50:05Z 1689.6542969 2015-10-24T10:50:11Z 1687.7316895 2015-10-24T10:50:23Z 1687.2509766 2015-10-24T10:50:24Z 1687.2509766 2015-10-24T10:50:29Z 1685.8090820 2015-10-24T10:50:38Z 1684.3671875 2015-10-24T10:50:49Z 1683.8864746 2015-10-24T10:50:55Z 1683.4057617 2015-10-24T10:50:59Z 1681.4831543 2015-10-24T10:51:08Z 1681.0026855 2015-10-24T10:51:24Z 1679.5605469 2015-10-24T10:51:40Z 1677.1574707 2015-10-24T10:51:53Z 1675.7150879 2015-10-24T10:52:01Z 1675.2343750 2015-10-24T10:52:06Z 1673.7924805 2015-10-24T10:52:20Z 1673.3120117 2015-10-24T10:52:28Z 1673.7924805 2015-10-24T10:52:30Z 1673.3120117 2015-10-24T10:52:33Z 1672.3505859 2015-10-24T10:52:46Z 1670.4279785 2015-10-24T10:52:59Z 1668.0246582 2015-10-24T10:53:12Z 1667.5439453 2015-10-24T10:53:13Z 1668.5053711 2015-10-24T10:53:15Z 1668.0246582 2015-10-24T10:53:18Z 1667.5439453 2015-10-24T10:53:22Z 1666.1020508 2015-10-24T10:53:34Z 1665.1408691 2015-10-24T10:53:39Z 1664.1794434 2015-10-24T10:53:48Z 1662.2568359 2015-10-24T10:54:01Z 1661.2956543 2015-10-24T10:54:14Z 1659.8532715 2015-10-24T10:54:27Z 1658.8920898 2015-10-24T10:54:34Z 1658.8920898 2015-10-24T10:54:37Z 1657.9309082 2015-10-24T10:54:43Z 1657.9309082 2015-10-24T10:54:47Z 1657.4501953 2015-10-24T10:54:54Z 1656.9694824 2015-10-24T10:55:05Z 1655.5275879 2015-10-24T10:55:15Z 1654.0856934 2015-10-24T10:55:26Z 1653.6049805 2015-10-24T10:55:27Z 1653.6049805 2015-10-24T10:55:39Z 1654.0856934 2015-10-24T10:55:47Z 1653.6049805 2015-10-24T10:55:56Z 1653.1242676 2015-10-24T10:56:02Z 1651.6823730 2015-10-24T10:56:13Z 1650.7209473 2015-10-24T10:56:23Z 1650.2404785 2015-10-24T10:56:24Z 1649.7597656 2015-10-24T10:56:26Z 1649.2790527 2015-10-24T10:56:31Z 1648.3176270 2015-10-24T10:56:37Z 1647.8371582 2015-10-24T10:56:40Z 1645.4338379 2015-10-24T10:56:52Z 1644.9531250 2015-10-24T10:56:55Z 1643.0302734 2015-10-24T10:57:05Z 1642.5498047 2015-10-24T10:57:09Z 1641.1076660 2015-10-24T10:57:20Z 1640.1464844 2015-10-24T10:57:32Z 1639.6657715 2015-10-24T10:57:37Z 1639.1850586 2015-10-24T10:57:41Z 1638.2238770 2015-10-24T10:57:46Z 1638.2238770 2015-10-24T10:57:50Z 1636.3012695 2015-10-24T10:58:02Z 1636.7817383 2015-10-24T10:58:06Z 1635.3398438 2015-10-24T10:58:11Z 1634.8593750 2015-10-24T10:58:15Z 1634.8593750 2015-10-24T10:58:18Z 1634.8593750 2015-10-24T10:58:23Z 1632.4560547 2015-10-24T10:58:33Z 1632.4560547 2015-10-24T10:58:35Z 1630.5334473 2015-10-24T10:58:47Z 1629.5720215 2015-10-24T10:58:51Z 1627.6491699 2015-10-24T10:59:00Z 1627.1687012 2015-10-24T10:59:02Z 1625.7265625 2015-10-24T10:59:06Z 1625.7265625 2015-10-24T10:59:08Z 1624.7653809 2015-10-24T10:59:11Z 1622.8427734 2015-10-24T10:59:22Z 1621.4006348 2015-10-24T10:59:34Z 1620.9201660 2015-10-24T10:59:38Z 1619.9587402 2015-10-24T10:59:42Z 1617.5554199 2015-10-24T10:59:54Z 1617.5554199 2015-10-24T10:59:57Z 1617.0749512 2015-10-24T10:59:59Z 1616.1135254 2015-10-24T11:00:03Z 1615.1523438 2015-10-24T11:00:11Z 1614.6716309 2015-10-24T11:00:13Z 1613.7102051 2015-10-24T11:00:18Z 1612.7490234 2015-10-24T11:00:25Z 1611.3068848 2015-10-24T11:00:31Z 1611.3068848 2015-10-24T11:00:34Z 1609.3842773 2015-10-24T11:00:46Z 1607.4616699 2015-10-24T11:00:56Z 1606.9809570 2015-10-24T11:00:58Z 1606.9809570 2015-10-24T11:01:01Z 1606.0195313 2015-10-24T11:01:06Z 1605.0583496 2015-10-24T11:01:11Z 1604.5776367 2015-10-24T11:01:17Z 1604.0971680 2015-10-24T11:01:22Z 1602.6550293 2015-10-24T11:01:27Z 1601.6938477 2015-10-24T11:01:34Z 1600.7324219 2015-10-24T11:01:38Z 1599.7712402 2015-10-24T11:01:43Z 1597.8486328 2015-10-24T11:01:54Z 1596.8872070 2015-10-24T11:01:58Z 1595.9257813 2015-10-24T11:02:04Z 1594.0031738 2015-10-24T11:02:14Z 1591.5998535 2015-10-24T11:02:22Z 1589.6772461 2015-10-24T11:02:31Z 1589.1965332 2015-10-24T11:02:39Z 1586.7932129 2015-10-24T11:02:47Z 1585.3513184 2015-10-24T11:02:53Z 1584.3901367 2015-10-24T11:03:02Z 1582.9479980 2015-10-24T11:03:12Z 1582.9479980 2015-10-24T11:03:14Z 1581.9868164 2015-10-24T11:03:18Z 1579.5832520 2015-10-24T11:03:26Z 1578.1413574 2015-10-24T11:03:34Z 1577.1801758 2015-10-24T11:03:52Z 1575.2573242 2015-10-24T11:04:01Z 1575.2573242 2015-10-24T11:04:04Z 1573.8154297 2015-10-24T11:04:12Z 1571.4121094 2015-10-24T11:04:22Z 1569.9702148 2015-10-24T11:04:33Z 1569.4897461 2015-10-24T11:04:34Z 1569.4897461 2015-10-24T11:04:39Z 1568.0476074 2015-10-24T11:04:45Z 1567.5668945 2015-10-24T11:04:48Z 1567.5668945 2015-10-24T11:04:52Z 1566.6057129 2015-10-24T11:04:56Z 1564.6831055 2015-10-24T11:05:07Z 1563.7214355 2015-10-24T11:05:11Z 1563.2409668 2015-10-24T11:05:16Z 1562.2795410 2015-10-24T11:05:22Z 1561.3183594 2015-10-24T11:05:30Z 1560.8376465 2015-10-24T11:05:34Z 1559.8762207 2015-10-24T11:05:37Z 1558.9150391 2015-10-24T11:05:41Z 1557.9538574 2015-10-24T11:05:47Z 1557.4731445 2015-10-24T11:05:52Z 1556.0310059 2015-10-24T11:06:01Z 1555.5505371 2015-10-24T11:06:05Z 1554.5891113 2015-10-24T11:06:11Z 1553.6279297 2015-10-24T11:06:16Z 1552.1857910 2015-10-24T11:06:24Z 1551.7053223 2015-10-24T11:06:32Z 1551.2246094 2015-10-24T11:06:36Z 1550.2634277 2015-10-24T11:06:42Z 1549.3020020 2015-10-24T11:06:46Z 1548.8212891 2015-10-24T11:06:50Z 1547.3791504 2015-10-24T11:07:00Z 1545.9372559 2015-10-24T11:07:07Z 1545.9372559 2015-10-24T11:07:14Z 1544.9758301 2015-10-24T11:07:17Z 1543.5339355 2015-10-24T11:07:27Z 1542.0920410 2015-10-24T11:07:34Z 1542.0920410 2015-10-24T11:07:36Z 1541.6113281 2015-10-24T11:07:40Z 1541.6113281 2015-10-24T11:07:42Z 1540.1694336 2015-10-24T11:07:49Z 1539.6887207 2015-10-24T11:07:53Z 1539.2080078 2015-10-24T11:07:58Z 1538.7275391 2015-10-24T11:08:07Z 1538.2468262 2015-10-24T11:08:09Z 1538.7275391 2015-10-24T11:08:21Z 1538.2468262 2015-10-24T11:08:29Z 1538.7275391 2015-10-24T11:08:34Z 1538.7275391 2015-10-24T11:08:40Z 1538.7275391 2015-10-24T11:08:45Z 1538.7275391 2015-10-24T11:08:52Z 1537.2854004 2015-10-24T11:09:02Z 1536.8046875 2015-10-24T11:09:05Z 1535.3627930 2015-10-24T11:09:17Z 1534.4016113 2015-10-24T11:09:24Z 1533.9208984 2015-10-24T11:09:26Z 1533.4401855 2015-10-24T11:09:32Z 1532.9594727 2015-10-24T11:09:43Z 1532.9594727 2015-10-24T11:09:44Z 1531.9980469 2015-10-24T11:09:54Z 1531.9980469 2015-10-24T11:09:55Z 1531.0368652 2015-10-24T11:10:03Z 1531.0368652 2015-10-24T11:10:08Z 1530.5561523 2015-10-24T11:10:12Z 1530.0754395 2015-10-24T11:10:24Z 1530.0754395 2015-10-24T11:10:26Z 1530.0754395 2015-10-24T11:10:37Z 1530.0754395 2015-10-24T11:10:48Z 1530.0754395 2015-10-24T11:10:49Z 1529.1140137 2015-10-24T11:10:58Z 1527.6721191 2015-10-24T11:11:10Z 1527.6721191 2015-10-24T11:11:24Z 1526.7109375 2015-10-24T11:12:27Z 1526.7109375 2015-10-24T11:13:17Z 1524.3076172 2015-10-24T11:21:12Z 1523.8269043 2015-10-24T11:21:49Z 1523.3464355 2015-10-24T11:21:57Z 1523.8269043 2015-10-24T11:22:02Z 1521.9042969 2015-10-24T11:22:08Z 1521.9042969 2015-10-24T11:22:13Z 1520.9431152 2015-10-24T11:22:17Z 1520.4624023 2015-10-24T11:22:27Z 1518.5397949 2015-10-24T11:22:30Z 1518.5397949 2015-10-24T11:22:45Z 1516.6171875 2015-10-24T11:23:06Z 1513.7329102 2015-10-24T11:23:26Z 1510.3684082 2015-10-24T11:23:46Z 1507.4846191 2015-10-24T11:24:02Z 1507.9653320 2015-10-24T11:24:04Z 1506.5231934 2015-10-24T11:24:18Z 1503.1586914 2015-10-24T11:24:32Z 1500.2749023 2015-10-24T11:24:45Z 1500.2749023 2015-10-24T11:24:48Z 1498.8325195 2015-10-24T11:24:54Z 1496.4294434 2015-10-24T11:25:05Z 1496.4294434 2015-10-24T11:25:07Z 1493.5454102 2015-10-24T11:25:18Z 1492.5842285 2015-10-24T11:25:22Z 1490.1809082 2015-10-24T11:25:38Z 1487.7775879 2015-10-24T11:25:48Z 1484.4130859 2015-10-24T11:26:04Z 1482.9707031 2015-10-24T11:26:12Z 1479.6062012 2015-10-24T11:26:25Z 1477.2031250 2015-10-24T11:26:38Z 1474.3190918 2015-10-24T11:26:53Z 1471.4350586 2015-10-24T11:27:09Z 1468.0705566 2015-10-24T11:27:23Z 1468.5512695 2015-10-24T11:27:25Z 1465.1865234 2015-10-24T11:27:40Z 1463.7443848 2015-10-24T11:27:49Z 1462.7832031 2015-10-24T11:27:55Z 1459.8991699 2015-10-24T11:28:07Z 1459.8991699 2015-10-24T11:28:08Z 1457.4960938 2015-10-24T11:28:17Z 1456.5346680 2015-10-24T11:28:25Z 1454.6120605 2015-10-24T11:28:33Z 1453.6508789 2015-10-24T11:28:40Z 1452.6894531 2015-10-24T11:28:42Z 1452.2087402 2015-10-24T11:28:45Z 1450.2861328 2015-10-24T11:28:57Z 1448.8439941 2015-10-24T11:29:04Z 1447.8828125 2015-10-24T11:29:07Z 1446.4409180 2015-10-24T11:29:13Z 1445.4794922 2015-10-24T11:29:20Z 1444.9987793 2015-10-24T11:29:25Z 1443.5568848 2015-10-24T11:29:39Z 1442.1149902 2015-10-24T11:29:50Z 1440.6728516 2015-10-24T11:30:03Z 1439.2309570 2015-10-24T11:30:06Z 1437.3083496 2015-10-24T11:30:19Z 1435.8662109 2015-10-24T11:30:24Z 1434.9050293 2015-10-24T11:30:31Z 1433.4628906 2015-10-24T11:30:43Z 1432.5017090 2015-10-24T11:30:47Z 1430.0983887 2015-10-24T11:31:01Z 1426.7338867 2015-10-24T11:31:14Z 1425.7724609 2015-10-24T11:31:17Z 1423.3693848 2015-10-24T11:31:31Z 1420.0046387 2015-10-24T11:31:46Z 1419.5239258 2015-10-24T11:31:51Z 1419.0432129 2015-10-24T11:31:55Z 1418.0817871 2015-10-24T11:32:03Z 1415.6787109 2015-10-24T11:32:16Z 1413.2753906 2015-10-24T11:32:32Z 1411.8334961 2015-10-24T11:32:35Z 1411.8334961 2015-10-24T11:32:38Z 1410.3913574 2015-10-24T11:32:49Z 1409.4301758 2015-10-24T11:32:53Z 1408.4687500 2015-10-24T11:33:00Z 1406.0654297 2015-10-24T11:33:04Z 1405.5849609 2015-10-24T11:33:15Z 1405.1042480 2015-10-24T11:33:16Z 1402.7006836 2015-10-24T11:33:25Z 1401.2587891 2015-10-24T11:33:42Z 1399.3361816 2015-10-24T11:33:58Z 1396.4523926 2015-10-24T11:34:14Z 1394.0490723 2015-10-24T11:34:33Z 1393.0876465 2015-10-24T11:34:44Z 1390.2038574 2015-10-24T11:34:57Z 1387.8002930 2015-10-24T11:35:12Z 1387.3195801 2015-10-24T11:35:13Z 1384.9165039 2015-10-24T11:35:27Z 1382.9936523 2015-10-24T11:35:34Z 1381.5517578 2015-10-24T11:35:42Z 1380.5905762 2015-10-24T11:35:55Z 1377.7065430 2015-10-24T11:36:13Z 1375.7839355 2015-10-24T11:36:30Z 1375.7839355 2015-10-24T11:36:43Z 1372.4194336 2015-10-24T11:37:03Z 1371.4577637 2015-10-24T11:37:06Z 1370.4965820 2015-10-24T11:37:23Z 1367.6125488 2015-10-24T11:37:38Z 1364.7287598 2015-10-24T11:37:54Z 1364.7287598 2015-10-24T11:37:55Z 1364.2480469 2015-10-24T11:37:59Z 1362.8061523 2015-10-24T11:38:10Z 1361.8449707 2015-10-24T11:38:14Z 1361.3642578 2015-10-24T11:38:27Z 1358.4802246 2015-10-24T11:38:41Z 1357.9997559 2015-10-24T11:38:43Z 1357.9997559 2015-10-24T11:38:47Z 1357.9997559 2015-10-24T11:38:49Z 1357.0383301 2015-10-24T11:38:58Z 1354.6347656 2015-10-24T11:39:10Z 1354.6347656 2015-10-24T11:39:11Z 1353.1928711 2015-10-24T11:39:21Z 1351.2702637 2015-10-24T11:39:35Z 1348.8669434 2015-10-24T11:39:53Z 1347.4250488 2015-10-24T11:40:03Z 1345.5024414 2015-10-24T11:40:17Z 1344.5410156 2015-10-24T11:40:33Z 1343.0991211 2015-10-24T11:40:47Z 1339.7343750 2015-10-24T11:41:03Z 1336.8503418 2015-10-24T11:41:22Z 1334.4472656 2015-10-24T11:41:33Z 1335.4084473 2015-10-24T11:41:37Z 1333.4858398 2015-10-24T11:41:52Z 1333.0051270 2015-10-24T11:41:54Z 1333.4858398 2015-10-24T11:42:04Z 1332.0439453 2015-10-24T11:42:19Z 1328.6794434 2015-10-24T11:42:30Z 1327.2375488 2015-10-24T11:42:36Z 1324.3535156 2015-10-24T11:42:49Z 1323.3920898 2015-10-24T11:42:51Z 1320.9887695 2015-10-24T11:43:02Z 1318.1047363 2015-10-24T11:43:16Z 1318.5854492 2015-10-24T11:43:21Z 1316.1821289 2015-10-24T11:43:35Z 1313.2983398 2015-10-24T11:43:45Z 1312.8176270 2015-10-24T11:43:46Z 1310.4143066 2015-10-24T11:43:58Z 1309.9335938 2015-10-24T11:44:02Z 1308.9724121 2015-10-24T11:44:07Z 1309.4531250 2015-10-24T11:44:22Z 1309.4531250 2015-10-24T11:44:38Z 1306.5688477 2015-10-24T11:44:51Z 1306.0881348 2015-10-24T11:44:52Z 1306.0881348 2015-10-24T11:44:55Z 1305.1269531 2015-10-24T11:44:58Z 1301.7624512 2015-10-24T11:45:12Z 1298.3977051 2015-10-24T11:45:27Z 1296.9558105 2015-10-24T11:45:46Z 1296.4753418 2015-10-24T11:45:50Z 1296.4753418 2015-10-24T11:46:03Z 1296.4753418 2015-10-24T11:46:13Z 1296.4753418 2015-10-24T11:46:17Z 1295.5139160 2015-10-24T11:46:20Z 1292.6301270 2015-10-24T11:46:33Z 1289.2651367 2015-10-24T11:46:47Z 1286.3813477 2015-10-24T11:46:59Z 1285.9006348 2015-10-24T11:47:01Z 1284.4587402 2015-10-24T11:47:06Z 1282.5361328 2015-10-24T11:47:20Z 1279.6520996 2015-10-24T11:47:35Z 1278.2102051 2015-10-24T11:47:43Z 1274.8454590 2015-10-24T11:47:57Z 1274.3647461 2015-10-24T11:48:00Z 1273.4035645 2015-10-24T11:48:05Z 1271.0002441 2015-10-24T11:48:17Z 1269.0776367 2015-10-24T11:48:30Z 1268.5969238 2015-10-24T11:48:31Z 1268.1162109 2015-10-24T11:48:37Z 1265.2324219 2015-10-24T11:48:50Z 1263.3098145 2015-10-24T11:49:01Z 1262.8291016 2015-10-24T11:49:03Z 1261.3872070 2015-10-24T11:49:13Z 1260.4257813 2015-10-24T11:49:21Z 1257.0610352 2015-10-24T11:49:38Z 1253.6965332 2015-10-24T11:49:51Z 1252.2543945 2015-10-24T11:50:01Z 1249.3706055 2015-10-24T11:50:11Z 1248.8898926 2015-10-24T11:50:16Z 1247.9287109 2015-10-24T11:50:19Z 1245.0446777 2015-10-24T11:50:30Z 1241.6799316 2015-10-24T11:50:46Z 1241.1992188 2015-10-24T11:50:48Z 1240.2380371 2015-10-24T11:50:53Z 1239.7573242 2015-10-24T11:50:56Z 1237.8347168 2015-10-24T11:51:09Z 1237.3540039 2015-10-24T11:51:16Z 1234.4702148 2015-10-24T11:51:32Z 1234.4702148 2015-10-24T11:51:33Z 1232.0668945 2015-10-24T11:51:46Z 1229.1828613 2015-10-24T11:52:03Z 1225.8181152 2015-10-24T11:52:19Z 1223.8955078 2015-10-24T11:52:32Z 1223.4150391 2015-10-24T11:52:38Z 1221.0117188 2015-10-24T11:52:54Z 1219.0891113 2015-10-24T11:53:07Z 1217.6469727 2015-10-24T11:53:23Z 1216.2050781 2015-10-24T11:53:41Z 1216.2050781 2015-10-24T11:53:54Z 1214.7631836 2015-10-24T11:54:07Z 1211.3984375 2015-10-24T11:54:22Z 1209.4758301 2015-10-24T11:54:38Z 1207.0725098 2015-10-24T11:54:53Z 1204.6691895 2015-10-24T11:55:09Z 1201.3046875 2015-10-24T11:55:24Z 1198.9013672 2015-10-24T11:55:41Z 1197.9401855 2015-10-24T11:55:47Z 1196.9787598 2015-10-24T11:56:03Z 1194.0947266 2015-10-24T11:56:16Z 1190.7299805 2015-10-24T11:56:27Z 1188.3269043 2015-10-24T11:56:39Z 1186.4042969 2015-10-24T11:56:48Z 1185.9235840 2015-10-24T11:57:08Z 1185.4428711 2015-10-24T11:57:09Z 1182.0783691 2015-10-24T11:57:24Z 1179.1940918 2015-10-24T11:57:37Z 1179.1940918 2015-10-24T11:57:40Z 1176.3103027 2015-10-24T11:57:53Z 1173.4265137 2015-10-24T11:58:11Z 1172.4650879 2015-10-24T11:58:16Z 1171.0231934 2015-10-24T11:58:23Z 1170.5424805 2015-10-24T11:58:33Z 1169.1005859 2015-10-24T11:58:47Z 1168.6198730 2015-10-24T11:58:55Z 1166.6972656 2015-10-24T11:59:10Z 1163.8129883 2015-10-24T11:59:29Z 1161.4099121 2015-10-24T11:59:39Z 1158.0454102 2015-10-24T11:59:54Z 1154.6806641 2015-10-24T12:00:05Z 1154.6806641 2015-10-24T12:00:08Z 1152.7580566 2015-10-24T12:00:18Z 1149.3935547 2015-10-24T12:00:32Z 1146.9899902 2015-10-24T12:00:48Z 1150.3549805 2015-10-24T12:01:00Z 1150.3549805 2015-10-24T12:01:37Z 1150.3549805 2015-10-24T12:02:06Z 1149.8742676 2015-10-24T12:02:36Z 1146.9899902 2015-10-24T12:02:46Z 1146.9899902 2015-10-24T12:02:47Z 1144.5866699 2015-10-24T12:02:58Z 1142.1835938 2015-10-24T12:03:11Z 1138.8190918 2015-10-24T12:03:23Z 1135.4543457 2015-10-24T12:03:33Z 1135.4543457 2015-10-24T12:03:34Z 1132.0898438 2015-10-24T12:03:50Z 1129.2055664 2015-10-24T12:04:03Z 1126.8024902 2015-10-24T12:04:18Z 1123.4379883 2015-10-24T12:04:30Z 1120.5539551 2015-10-24T12:04:43Z 1117.1894531 2015-10-24T12:04:58Z 1113.8244629 2015-10-24T12:05:08Z 1110.4599609 2015-10-24T12:05:24Z 1107.5761719 2015-10-24T12:05:41Z 1104.2116699 2015-10-24T12:05:53Z 1101.3276367 2015-10-24T12:06:03Z 1098.4433594 2015-10-24T12:06:15Z 1095.0788574 2015-10-24T12:06:26Z 1091.7143555 2015-10-24T12:06:38Z 1088.8305664 2015-10-24T12:06:49Z 1084.9853516 2015-10-24T12:07:02Z 1082.1010742 2015-10-24T12:07:13Z 1078.7365723 2015-10-24T12:07:24Z 1076.3332520 2015-10-24T12:07:34Z 1073.9299316 2015-10-24T12:07:42Z 1072.0073242 2015-10-24T12:07:53Z 1070.5654297 2015-10-24T12:07:59Z 1068.1621094 2015-10-24T12:08:08Z 1064.7973633 2015-10-24T12:08:21Z 1061.4328613 2015-10-24T12:08:34Z 1059.5102539 2015-10-24T12:08:41Z 1059.0295410 2015-10-24T12:08:45Z 1056.6262207 2015-10-24T12:09:00Z 1053.2617188 2015-10-24T12:09:11Z 1050.3776855 2015-10-24T12:09:25Z 1048.9355469 2015-10-24T12:09:35Z 1047.0129395 2015-10-24T12:09:41Z 1044.1291504 2015-10-24T12:09:53Z 1042.6872559 2015-10-24T12:10:00Z 1041.2451172 2015-10-24T12:10:06Z 1039.8032227 2015-10-24T12:10:11Z 1038.8420410 2015-10-24T12:10:32Z 1037.8806152 2015-10-24T12:10:38Z 1035.9577637 2015-10-24T12:10:47Z 1034.9965820 2015-10-24T12:10:52Z 1032.5932617 2015-10-24T12:11:05Z 1031.1513672 2015-10-24T12:11:12Z 1030.1899414 2015-10-24T12:11:15Z 1029.2285156 2015-10-24T12:11:20Z 1028.2673340 2015-10-24T12:11:24Z 1027.7866211 2015-10-24T12:11:26Z 1026.8254395 2015-10-24T12:11:28Z 1024.4221191 2015-10-24T12:11:39Z 1023.9414063 2015-10-24T12:11:41Z 1021.5380859 2015-10-24T12:11:50Z 1020.5769043 2015-10-24T12:11:55Z 1017.2121582 2015-10-24T12:12:10Z 1016.7314453 2015-10-24T12:12:12Z 1015.2895508 2015-10-24T12:12:18Z 1014.3281250 2015-10-24T12:12:21Z 1012.8862305 2015-10-24T12:12:28Z 1012.4055176 2015-10-24T12:12:30Z 1010.9636230 2015-10-24T12:12:35Z 1008.5603027 2015-10-24T12:12:47Z 1008.5603027 2015-10-24T12:12:49Z 1007.5991211 2015-10-24T12:12:55Z 1007.5991211 2015-10-24T12:13:00Z 1007.1184082 2015-10-24T12:13:09Z