Garmin International 2012-03-24T20:13:32Z Rocca Cucuja Transparent 1516.6171875 2012-03-24T06:41:12Z 1513.2524414 2012-03-24T06:41:32Z 1510.8491211 2012-03-24T06:41:43Z 1508.9265137 2012-03-24T06:41:56Z 1508.4458008 2012-03-24T06:41:59Z 1507.9653320 2012-03-24T06:42:04Z 1505.5620117 2012-03-24T06:42:16Z 1504.6005859 2012-03-24T06:42:23Z 1502.1972656 2012-03-24T06:42:34Z 1500.2749023 2012-03-24T06:42:49Z 1500.2749023 2012-03-24T06:43:10Z 1500.2749023 2012-03-24T06:43:18Z 1500.2749023 2012-03-24T06:43:30Z 1499.7939453 2012-03-24T06:43:36Z 1500.2749023 2012-03-24T06:43:45Z 1499.7939453 2012-03-24T06:43:51Z 1499.3132324 2012-03-24T06:43:57Z 1499.3132324 2012-03-24T06:44:02Z 1497.8713379 2012-03-24T06:44:18Z 1495.9487305 2012-03-24T06:44:30Z 1494.5065918 2012-03-24T06:44:37Z 1494.0261230 2012-03-24T06:44:45Z 1492.1035156 2012-03-24T06:45:02Z 1489.7001953 2012-03-24T06:45:18Z 1487.2968750 2012-03-24T06:45:33Z 1485.8549805 2012-03-24T06:45:36Z 1485.3742676 2012-03-24T06:45:38Z 1483.4514160 2012-03-24T06:45:42Z 1482.4902344 2012-03-24T06:45:44Z 1481.0483398 2012-03-24T06:45:56Z 1480.0869141 2012-03-24T06:46:08Z 1479.6062012 2012-03-24T06:46:15Z 1478.1643066 2012-03-24T06:46:27Z 1478.6450195 2012-03-24T06:48:43Z 1478.1643066 2012-03-24T06:48:48Z 1476.7224121 2012-03-24T06:48:54Z 1475.7609863 2012-03-24T06:49:12Z 1475.7609863 2012-03-24T06:50:34Z 1477.6835938 2012-03-24T06:50:48Z 1477.2031250 2012-03-24T06:50:54Z 1477.2031250 2012-03-24T06:51:02Z 1478.1643066 2012-03-24T06:51:18Z 1477.2031250 2012-03-24T06:51:20Z 1477.2031250 2012-03-24T06:51:21Z 1476.7224121 2012-03-24T06:51:24Z 1476.7224121 2012-03-24T06:51:32Z 1476.2416992 2012-03-24T06:51:36Z 1476.2416992 2012-03-24T06:51:41Z 1476.2416992 2012-03-24T06:51:43Z 1476.2416992 2012-03-24T06:51:51Z 1476.2416992 2012-03-24T06:52:07Z 1477.6835938 2012-03-24T06:52:21Z 1479.1254883 2012-03-24T06:52:36Z 1479.1254883 2012-03-24T06:52:37Z 1480.5676270 2012-03-24T06:52:48Z 1482.4902344 2012-03-24T06:53:00Z 1483.9321289 2012-03-24T06:53:09Z 1486.3356934 2012-03-24T06:53:25Z 1486.8161621 2012-03-24T06:53:27Z 1487.2968750 2012-03-24T06:53:29Z 1487.7775879 2012-03-24T06:53:37Z 1488.7390137 2012-03-24T06:53:47Z 1489.2194824 2012-03-24T06:53:50Z 1492.1035156 2012-03-24T06:54:03Z 1493.5454102 2012-03-24T06:54:14Z 1495.4680176 2012-03-24T06:54:27Z 1496.4294434 2012-03-24T06:54:31Z 1497.8713379 2012-03-24T06:54:39Z 1499.7939453 2012-03-24T06:54:47Z 1501.2360840 2012-03-24T06:55:02Z 1498.3518066 2012-03-24T06:55:16Z 1495.4680176 2012-03-24T06:55:29Z 1494.5065918 2012-03-24T06:55:36Z 1493.0646973 2012-03-24T06:55:50Z 1491.6228027 2012-03-24T06:56:02Z 1492.1035156 2012-03-24T06:56:15Z 1491.6228027 2012-03-24T06:56:20Z 1490.6613770 2012-03-24T06:56:29Z 1486.8161621 2012-03-24T06:56:40Z 1485.3742676 2012-03-24T06:56:45Z 1483.9321289 2012-03-24T06:56:50Z 1481.0483398 2012-03-24T06:56:57Z 1480.0869141 2012-03-24T06:56:59Z 1478.6450195 2012-03-24T06:57:11Z 1478.1643066 2012-03-24T06:57:21Z 1476.7224121 2012-03-24T06:57:30Z 1477.2031250 2012-03-24T06:57:34Z 1476.7224121 2012-03-24T06:57:38Z 1477.2031250 2012-03-24T06:57:50Z 1478.6450195 2012-03-24T06:58:02Z 1480.0869141 2012-03-24T06:58:08Z 1482.0095215 2012-03-24T06:58:22Z 1482.4902344 2012-03-24T06:58:24Z 1482.4902344 2012-03-24T06:58:26Z 1482.9707031 2012-03-24T06:58:41Z 1483.4514160 2012-03-24T06:58:49Z 1483.9321289 2012-03-24T06:58:52Z 1485.8549805 2012-03-24T06:59:08Z 1487.7775879 2012-03-24T06:59:20Z 1489.7001953 2012-03-24T06:59:34Z 1492.1035156 2012-03-24T06:59:49Z 1493.0646973 2012-03-24T07:00:03Z 1493.0646973 2012-03-24T07:00:10Z 1493.5454102 2012-03-24T07:00:16Z 1493.5454102 2012-03-24T07:00:22Z 1494.5065918 2012-03-24T07:00:33Z 1494.5065918 2012-03-24T07:00:37Z 1495.4680176 2012-03-24T07:00:43Z 1496.4294434 2012-03-24T07:00:53Z 1496.9099121 2012-03-24T07:01:04Z 1496.9099121 2012-03-24T07:01:11Z 1496.9099121 2012-03-24T07:01:17Z 1496.9099121 2012-03-24T07:01:22Z 1497.8713379 2012-03-24T07:01:34Z 1498.3518066 2012-03-24T07:01:39Z 1498.8325195 2012-03-24T07:01:41Z 1500.2749023 2012-03-24T07:01:52Z 1500.7553711 2012-03-24T07:01:58Z 1503.1586914 2012-03-24T07:02:13Z 1504.6005859 2012-03-24T07:02:20Z 1505.0812988 2012-03-24T07:02:24Z 1506.0424805 2012-03-24T07:02:30Z 1506.5231934 2012-03-24T07:02:33Z 1507.0039063 2012-03-24T07:02:36Z 1507.4846191 2012-03-24T07:02:39Z 1509.8876953 2012-03-24T07:02:53Z 1511.3298340 2012-03-24T07:02:59Z 1513.7329102 2012-03-24T07:03:14Z 1514.2136230 2012-03-24T07:03:31Z 1517.0979004 2012-03-24T07:03:52Z 1518.0590820 2012-03-24T07:03:58Z 1518.5397949 2012-03-24T07:04:02Z 1519.0205078 2012-03-24T07:04:06Z 1519.5012207 2012-03-24T07:04:09Z 1519.9816895 2012-03-24T07:04:13Z 1520.9431152 2012-03-24T07:04:18Z 1520.9431152 2012-03-24T07:04:20Z 1523.3464355 2012-03-24T07:04:34Z 1523.8269043 2012-03-24T07:04:37Z 1525.7495117 2012-03-24T07:04:49Z 1526.7109375 2012-03-24T07:05:02Z 1529.1140137 2012-03-24T07:05:16Z 1532.4790039 2012-03-24T07:05:35Z 1535.3627930 2012-03-24T07:05:56Z 1535.8435059 2012-03-24T07:05:58Z 1539.2080078 2012-03-24T07:06:21Z 1542.0920410 2012-03-24T07:06:46Z 1544.4951172 2012-03-24T07:07:07Z 1546.8984375 2012-03-24T07:07:27Z 1549.7827148 2012-03-24T07:07:47Z 1551.7053223 2012-03-24T07:08:03Z 1553.6279297 2012-03-24T07:08:17Z 1554.5891113 2012-03-24T07:08:21Z 1556.0310059 2012-03-24T07:08:29Z 1558.4343262 2012-03-24T07:08:43Z 1558.9150391 2012-03-24T07:08:48Z 1559.8762207 2012-03-24T07:09:03Z 1559.8762207 2012-03-24T07:09:13Z 1559.8762207 2012-03-24T07:09:37Z 1560.8376465 2012-03-24T07:10:00Z 1564.2023926 2012-03-24T07:10:23Z 1565.1638184 2012-03-24T07:10:44Z 1565.1638184 2012-03-24T07:10:51Z 1566.6057129 2012-03-24T07:11:04Z 1569.0090332 2012-03-24T07:11:16Z 1571.8928223 2012-03-24T07:11:30Z 1575.2573242 2012-03-24T07:11:45Z 1578.1413574 2012-03-24T07:12:02Z 1579.5832520 2012-03-24T07:12:09Z 1580.5449219 2012-03-24T07:12:14Z 1582.4675293 2012-03-24T07:12:23Z 1584.3901367 2012-03-24T07:12:36Z 1586.3127441 2012-03-24T07:12:48Z 1588.2353516 2012-03-24T07:13:03Z 1591.5998535 2012-03-24T07:13:21Z 1593.5224609 2012-03-24T07:13:33Z 1596.4067383 2012-03-24T07:13:52Z 1599.7712402 2012-03-24T07:14:07Z 1601.2131348 2012-03-24T07:14:18Z 1603.6164551 2012-03-24T07:14:28Z 1603.6164551 2012-03-24T07:14:30Z 1605.5390625 2012-03-24T07:14:43Z 1608.4228516 2012-03-24T07:15:00Z 1609.3842773 2012-03-24T07:15:06Z 1609.3842773 2012-03-24T07:15:26Z 1611.3068848 2012-03-24T07:15:52Z 1613.2297363 2012-03-24T07:16:10Z 1616.5942383 2012-03-24T07:16:24Z 1619.9587402 2012-03-24T07:16:40Z 1622.8427734 2012-03-24T07:16:56Z 1626.2072754 2012-03-24T07:17:12Z 1629.0913086 2012-03-24T07:17:31Z 1632.4560547 2012-03-24T07:17:47Z 1635.3398438 2012-03-24T07:18:05Z 1638.7045898 2012-03-24T07:18:24Z 1641.5883789 2012-03-24T07:18:41Z 1644.9531250 2012-03-24T07:19:00Z 1647.8371582 2012-03-24T07:19:15Z 1651.2016602 2012-03-24T07:19:32Z 1654.0856934 2012-03-24T07:19:51Z 1657.4501953 2012-03-24T07:20:08Z 1660.3342285 2012-03-24T07:20:23Z 1663.2182617 2012-03-24T07:20:37Z 1666.5827637 2012-03-24T07:20:52Z 1669.4667969 2012-03-24T07:21:08Z 1672.3505859 2012-03-24T07:21:23Z 1675.7150879 2012-03-24T07:21:58Z 1678.5993652 2012-03-24T07:22:15Z 1681.9638672 2012-03-24T07:22:30Z 1685.3283691 2012-03-24T07:22:47Z 1688.2124023 2012-03-24T07:23:04Z 1691.0961914 2012-03-24T07:23:19Z 1694.4609375 2012-03-24T07:23:34Z 1697.3449707 2012-03-24T07:23:50Z 1700.2290039 2012-03-24T07:24:06Z 1703.5935059 2012-03-24T07:24:22Z 1706.9580078 2012-03-24T07:24:36Z 1707.9194336 2012-03-24T07:24:57Z 1711.2841797 2012-03-24T07:25:46Z 1714.1679688 2012-03-24T07:26:02Z 1717.0520020 2012-03-24T07:26:15Z 1720.4165039 2012-03-24T07:26:32Z 1723.3005371 2012-03-24T07:26:48Z 1727.1459961 2012-03-24T07:27:04Z 1730.0297852 2012-03-24T07:27:25Z 1732.9135742 2012-03-24T07:27:40Z 1736.2783203 2012-03-24T07:27:56Z 1738.6816406 2012-03-24T07:28:12Z 1741.5656738 2012-03-24T07:28:40Z 1744.9301758 2012-03-24T07:28:56Z 1747.8142090 2012-03-24T07:29:10Z 1751.1787109 2012-03-24T07:29:26Z 1754.5432129 2012-03-24T07:29:43Z 1757.4274902 2012-03-24T07:29:57Z 1760.3112793 2012-03-24T07:30:12Z 1763.6757813 2012-03-24T07:30:26Z 1766.5598145 2012-03-24T07:30:42Z 1769.4438477 2012-03-24T07:31:19Z 1772.8085938 2012-03-24T07:31:34Z 1776.1730957 2012-03-24T07:31:51Z 1779.5375977 2012-03-24T07:32:08Z 1782.9020996 2012-03-24T07:32:25Z 1785.7861328 2012-03-24T07:32:41Z 1789.1508789 2012-03-24T07:32:59Z 1792.0349121 2012-03-24T07:33:15Z 1795.3994141 2012-03-24T07:33:31Z 1798.2832031 2012-03-24T07:33:46Z 1801.1672363 2012-03-24T07:34:03Z 1804.0515137 2012-03-24T07:34:18Z 1807.4160156 2012-03-24T07:34:34Z 1810.7805176 2012-03-24T07:34:49Z 1813.6643066 2012-03-24T07:35:06Z 1817.0290527 2012-03-24T07:35:22Z 1819.9128418 2012-03-24T07:36:15Z 1823.2778320 2012-03-24T07:36:29Z 1826.1616211 2012-03-24T07:36:43Z 1829.5261230 2012-03-24T07:36:59Z 1832.4101563 2012-03-24T07:37:13Z 1835.7746582 2012-03-24T07:37:30Z 1838.6589355 2012-03-24T07:37:46Z 1842.0234375 2012-03-24T07:38:01Z 1844.9072266 2012-03-24T07:38:17Z 1848.2717285 2012-03-24T07:38:34Z 1851.6364746 2012-03-24T07:38:51Z 1854.5205078 2012-03-24T07:39:24Z 1857.4045410 2012-03-24T07:39:39Z 1860.7690430 2012-03-24T07:39:55Z 1863.6528320 2012-03-24T07:40:10Z 1867.0175781 2012-03-24T07:40:34Z 1869.9016113 2012-03-24T07:40:49Z 1872.7856445 2012-03-24T07:41:03Z 1876.1501465 2012-03-24T07:41:19Z 1879.0339355 2012-03-24T07:41:33Z 1882.3986816 2012-03-24T07:41:47Z 1885.2827148 2012-03-24T07:42:04Z 1888.6474609 2012-03-24T07:42:19Z 1892.0119629 2012-03-24T07:42:57Z 1894.8957520 2012-03-24T07:43:11Z 1898.2602539 2012-03-24T07:43:26Z 1901.1445313 2012-03-24T07:43:41Z 1904.5090332 2012-03-24T07:43:56Z 1907.8737793 2012-03-24T07:44:13Z 1908.8349609 2012-03-24T07:44:52Z 1911.7189941 2012-03-24T07:45:27Z 1915.0834961 2012-03-24T07:45:42Z 1917.9675293 2012-03-24T07:45:56Z 1921.3320313 2012-03-24T07:46:12Z 1924.6967773 2012-03-24T07:46:31Z 1928.0612793 2012-03-24T07:46:47Z 1930.9453125 2012-03-24T07:47:04Z 1934.3100586 2012-03-24T07:47:21Z 1937.1938477 2012-03-24T07:47:40Z 1940.5583496 2012-03-24T07:47:56Z 1943.4423828 2012-03-24T07:48:11Z 1946.3264160 2012-03-24T07:48:31Z 1949.6911621 2012-03-24T07:48:52Z 1952.5749512 2012-03-24T07:49:13Z 1955.9394531 2012-03-24T07:49:31Z 1959.3041992 2012-03-24T07:49:48Z 1962.1879883 2012-03-24T07:50:05Z 1965.5529785 2012-03-24T07:50:20Z 1968.4367676 2012-03-24T07:50:36Z 1971.3205566 2012-03-24T07:50:52Z 1971.8012695 2012-03-24T07:51:44Z 1975.1657715 2012-03-24T07:52:00Z 1978.5305176 2012-03-24T07:52:19Z 1981.4145508 2012-03-24T07:52:36Z 1984.7792969 2012-03-24T07:52:51Z 1987.1823730 2012-03-24T07:53:07Z 1990.0664063 2012-03-24T07:53:24Z 1992.9501953 2012-03-24T07:53:41Z 1995.8342285 2012-03-24T07:54:06Z 1996.7956543 2012-03-24T07:54:17Z 1998.2375488 2012-03-24T07:54:38Z 2000.6408691 2012-03-24T07:54:55Z 2004.0056152 2012-03-24T07:55:14Z 2007.3701172 2012-03-24T07:55:32Z 2010.2539063 2012-03-24T07:55:51Z 2013.1381836 2012-03-24T07:56:08Z 2016.5026855 2012-03-24T07:56:28Z 2019.3867188 2012-03-24T07:56:45Z 2022.7512207 2012-03-24T07:57:05Z 2026.1157227 2012-03-24T07:57:25Z 2025.6350098 2012-03-24T07:57:56Z 2028.5192871 2012-03-24T07:58:20Z 2031.4030762 2012-03-24T07:58:36Z 2033.8063965 2012-03-24T07:58:51Z 2036.2097168 2012-03-24T07:59:08Z 2039.0935059 2012-03-24T07:59:27Z 2041.9775391 2012-03-24T07:59:44Z 2045.3422852 2012-03-24T08:00:01Z 2048.2260742 2012-03-24T08:00:16Z 2050.6293945 2012-03-24T08:00:34Z 2053.9941406 2012-03-24T08:00:50Z 2056.8779297 2012-03-24T08:01:04Z 2060.2426758 2012-03-24T08:01:18Z 2063.6071777 2012-03-24T08:01:34Z 2066.9719238 2012-03-24T08:02:31Z 2069.8557129 2012-03-24T08:02:45Z 2073.2204590 2012-03-24T08:03:00Z 2076.5852051 2012-03-24T08:03:16Z 2079.4689941 2012-03-24T08:03:32Z 2082.3530273 2012-03-24T08:03:46Z 2085.7175293 2012-03-24T08:04:05Z 2089.0820313 2012-03-24T08:04:25Z 2092.4470215 2012-03-24T08:04:52Z 2095.3308105 2012-03-24T08:05:11Z 2098.6953125 2012-03-24T08:05:31Z 2101.5793457 2012-03-24T08:05:51Z 2104.9438477 2012-03-24T08:06:09Z 2107.3471680 2012-03-24T08:06:26Z 2110.2312012 2012-03-24T08:06:43Z 2111.1926270 2012-03-24T08:07:10Z 2113.5957031 2012-03-24T08:07:24Z 2116.4797363 2012-03-24T08:07:40Z 2119.3637695 2012-03-24T08:07:56Z 2121.2861328 2012-03-24T08:08:08Z 2123.2089844 2012-03-24T08:08:24Z 2123.6894531 2012-03-24T08:08:36Z 2125.6123047 2012-03-24T08:09:17Z 2128.4963379 2012-03-24T08:09:33Z 2131.3801270 2012-03-24T08:09:49Z 2132.8220215 2012-03-24T08:10:07Z 2135.2253418 2012-03-24T08:10:27Z 2136.1867676 2012-03-24T08:10:31Z 2136.1867676 2012-03-24T08:10:36Z 2137.1479492 2012-03-24T08:10:44Z 2137.6286621 2012-03-24T08:10:47Z 2138.5900879 2012-03-24T08:11:01Z 2138.5900879 2012-03-24T08:11:04Z 2140.9934082 2012-03-24T08:11:21Z 2144.3579102 2012-03-24T08:11:45Z 2147.2419434 2012-03-24T08:12:06Z 2149.6452637 2012-03-24T08:12:29Z 2152.5290527 2012-03-24T08:12:51Z 2153.4904785 2012-03-24T08:13:07Z 2153.9711914 2012-03-24T08:14:11Z 2151.0871582 2012-03-24T08:20:41Z 2149.1645508 2012-03-24T08:20:53Z 2148.2031250 2012-03-24T08:21:10Z 2147.7226563 2012-03-24T08:21:57Z 2144.8386230 2012-03-24T08:22:10Z 2141.4741211 2012-03-24T08:22:25Z 2139.0705566 2012-03-24T08:22:41Z 2139.0705566 2012-03-24T08:22:57Z 2136.1867676 2012-03-24T08:23:10Z 2134.2641602 2012-03-24T08:23:25Z 2132.8220215 2012-03-24T08:23:38Z 2130.8996582 2012-03-24T08:23:52Z 2130.8996582 2012-03-24T08:23:53Z 2131.8608398 2012-03-24T08:24:06Z 2132.3415527 2012-03-24T08:24:09Z 2132.8220215 2012-03-24T08:24:12Z 2133.7834473 2012-03-24T08:24:21Z 2133.7834473 2012-03-24T08:24:36Z 2132.8220215 2012-03-24T08:24:42Z 2133.3027344 2012-03-24T08:24:56Z 2131.8608398 2012-03-24T08:25:11Z 2131.8608398 2012-03-24T08:25:25Z 2131.8608398 2012-03-24T08:25:40Z 2131.3801270 2012-03-24T08:25:43Z 2130.8996582 2012-03-24T08:25:58Z 2129.9382324 2012-03-24T08:26:04Z 2129.4575195 2012-03-24T08:26:06Z 2130.8996582 2012-03-24T08:26:20Z 2133.3027344 2012-03-24T08:26:34Z 2132.8220215 2012-03-24T08:27:10Z 2134.2641602 2012-03-24T08:27:24Z 2136.1867676 2012-03-24T08:27:40Z 2139.5512695 2012-03-24T08:27:51Z 2139.5512695 2012-03-24T08:27:53Z 2141.4741211 2012-03-24T08:27:58Z 2141.9548340 2012-03-24T08:28:14Z 2143.3967285 2012-03-24T08:29:26Z 2140.5126953 2012-03-24T08:30:34Z 2140.0322266 2012-03-24T08:30:36Z 2137.6286621 2012-03-24T08:30:46Z 2134.7448730 2012-03-24T08:31:00Z 2131.8608398 2012-03-24T08:31:12Z 2128.4963379 2012-03-24T08:31:22Z 2127.0544434 2012-03-24T08:31:43Z 2124.1704102 2012-03-24T08:32:00Z 2121.2861328 2012-03-24T08:32:13Z 2117.4409180 2012-03-24T08:32:26Z 2114.0764160 2012-03-24T08:32:38Z 2110.7119141 2012-03-24T08:32:49Z 2107.3471680 2012-03-24T08:33:03Z 2103.9826660 2012-03-24T08:33:16Z 2101.5793457 2012-03-24T08:33:23Z 2098.2145996 2012-03-24T08:33:34Z 2094.3693848 2012-03-24T08:33:44Z 2091.4853516 2012-03-24T08:33:55Z 2088.6015625 2012-03-24T08:34:05Z 2085.2368164 2012-03-24T08:34:18Z 2081.8723145 2012-03-24T08:34:30Z 2078.9882813 2012-03-24T08:34:41Z 2075.6235352 2012-03-24T08:34:51Z 2072.7397461 2012-03-24T08:35:01Z 2069.8557129 2012-03-24T08:35:10Z 2066.4912109 2012-03-24T08:35:19Z 2066.4912109 2012-03-24T08:35:20Z 2063.1267090 2012-03-24T08:35:30Z 2059.7617188 2012-03-24T08:35:40Z 2056.3972168 2012-03-24T08:35:49Z 2053.9941406 2012-03-24T08:36:00Z 2050.6293945 2012-03-24T08:36:10Z 2047.7456055 2012-03-24T08:36:21Z 2044.3808594 2012-03-24T08:36:31Z 2041.0161133 2012-03-24T08:36:42Z 2037.6516113 2012-03-24T08:36:51Z 2035.7290039 2012-03-24T08:36:58Z 2033.3256836 2012-03-24T08:37:03Z 2030.4418945 2012-03-24T08:37:14Z 2027.0771484 2012-03-24T08:37:24Z 2025.6350098 2012-03-24T08:37:49Z 2022.2705078 2012-03-24T08:38:00Z 2019.8671875 2012-03-24T08:38:12Z 2016.5026855 2012-03-24T08:38:28Z 2013.1381836 2012-03-24T08:38:41Z 2010.2539063 2012-03-24T08:38:56Z 2007.8508301 2012-03-24T08:39:13Z 2005.9279785 2012-03-24T08:39:22Z 2003.0441895 2012-03-24T08:39:35Z 2000.1604004 2012-03-24T08:39:46Z 1997.2763672 2012-03-24T08:40:00Z 1995.8342285 2012-03-24T08:40:05Z 1994.3920898 2012-03-24T08:40:08Z 1991.0275879 2012-03-24T08:40:19Z 1989.5856934 2012-03-24T08:40:32Z 1989.1049805 2012-03-24T08:41:02Z 1987.1823730 2012-03-24T08:42:38Z 1983.3371582 2012-03-24T08:42:50Z 1980.4533691 2012-03-24T08:43:14Z 1977.5690918 2012-03-24T08:43:31Z 1974.2045898 2012-03-24T08:43:47Z 1970.8400879 2012-03-24T08:44:21Z 1969.3981934 2012-03-24T08:44:35Z 1967.4753418 2012-03-24T08:45:00Z 1965.0722656 2012-03-24T08:45:18Z 1962.1879883 2012-03-24T08:47:47Z 1958.8234863 2012-03-24T08:48:00Z 1955.9394531 2012-03-24T08:48:11Z 1952.5749512 2012-03-24T08:48:25Z 1949.2104492 2012-03-24T08:48:38Z 1946.3264160 2012-03-24T08:48:50Z 1943.4423828 2012-03-24T08:49:07Z 1940.0778809 2012-03-24T08:49:26Z 1937.1938477 2012-03-24T08:49:35Z 1936.2326660 2012-03-24T08:49:39Z 1933.8293457 2012-03-24T08:49:47Z 1930.9453125 2012-03-24T08:49:59Z 1927.5805664 2012-03-24T08:50:11Z 1924.6967773 2012-03-24T08:50:21Z 1921.3320313 2012-03-24T08:50:33Z 1917.9675293 2012-03-24T08:50:45Z 1915.0834961 2012-03-24T08:50:54Z 1912.1994629 2012-03-24T08:51:05Z 1908.8349609 2012-03-24T08:51:17Z 1905.9509277 2012-03-24T08:51:28Z 1902.5864258 2012-03-24T08:51:40Z 1899.2216797 2012-03-24T08:51:53Z 1896.3378906 2012-03-24T08:52:02Z 1892.4926758 2012-03-24T08:52:15Z 1892.4926758 2012-03-24T08:52:16Z 1889.1279297 2012-03-24T08:52:28Z 1885.7634277 2012-03-24T08:52:40Z 1882.8791504 2012-03-24T08:52:49Z 1879.9953613 2012-03-24T08:52:59Z 1876.6308594 2012-03-24T08:53:09Z 1873.2663574 2012-03-24T08:53:21Z 1869.9016113 2012-03-24T08:53:33Z 1866.5368652 2012-03-24T08:53:44Z 1863.6528320 2012-03-24T08:53:56Z 1859.8076172 2012-03-24T08:54:09Z 1856.9238281 2012-03-24T08:54:21Z 1853.5593262 2012-03-24T08:54:32Z 1853.0786133 2012-03-24T08:54:35Z 1849.7138672 2012-03-24T08:54:48Z 1846.3493652 2012-03-24T08:54:57Z 1843.4653320 2012-03-24T08:55:08Z 1840.5812988 2012-03-24T08:55:20Z 1837.2167969 2012-03-24T08:55:30Z 1833.8520508 2012-03-24T08:55:44Z 1830.9682617 2012-03-24T08:55:57Z 1827.6035156 2012-03-24T08:56:08Z 1824.7197266 2012-03-24T08:56:21Z 1822.3164063 2012-03-24T08:56:29Z 1818.9516602 2012-03-24T08:56:50Z 1815.5871582 2012-03-24T08:57:02Z 1812.2224121 2012-03-24T08:57:16Z 1809.3386230 2012-03-24T08:57:27Z 1805.9738770 2012-03-24T08:57:38Z 1802.6091309 2012-03-24T08:57:50Z 1799.7253418 2012-03-24T08:58:04Z 1796.3608398 2012-03-24T08:58:16Z 1793.4768066 2012-03-24T08:58:30Z 1790.1123047 2012-03-24T08:58:42Z 1788.6704102 2012-03-24T08:58:52Z 1786.2668457 2012-03-24T08:59:08Z 1783.3828125 2012-03-24T08:59:21Z 1781.4602051 2012-03-24T08:59:39Z 1778.5764160 2012-03-24T08:59:50Z 1778.0957031 2012-03-24T08:59:58Z 1778.0957031 2012-03-24T09:00:06Z 1777.1345215 2012-03-24T09:00:15Z 1776.6538086 2012-03-24T09:00:18Z 1776.6538086 2012-03-24T09:00:24Z 1773.2893066 2012-03-24T09:00:37Z 1769.9243164 2012-03-24T09:00:47Z 1768.9631348 2012-03-24T09:00:56Z 1765.1179199 2012-03-24T09:01:10Z 1762.2338867 2012-03-24T09:01:21Z 1760.3112793 2012-03-24T09:01:35Z 1758.3886719 2012-03-24T09:03:49Z 1755.5046387 2012-03-24T09:04:00Z 1752.6206055 2012-03-24T09:04:11Z 1749.7368164 2012-03-24T09:04:20Z 1748.7753906 2012-03-24T09:04:23Z 1746.8527832 2012-03-24T09:04:36Z 1744.9301758 2012-03-24T09:04:51Z 1743.9689941 2012-03-24T09:05:03Z 1744.9301758 2012-03-24T09:05:32Z 1746.8527832 2012-03-24T09:05:49Z 1746.8527832 2012-03-24T09:06:02Z 1747.3334961 2012-03-24T09:06:09Z 1747.8142090 2012-03-24T09:06:22Z 1747.3334961 2012-03-24T09:06:25Z 1745.4108887 2012-03-24T09:06:40Z 1744.9301758 2012-03-24T09:06:53Z 1747.3334961 2012-03-24T09:07:19Z 1747.8142090 2012-03-24T09:07:23Z 1747.3334961 2012-03-24T09:07:38Z 1746.3723145 2012-03-24T09:07:51Z 1746.3723145 2012-03-24T09:07:55Z 1745.8916016 2012-03-24T09:07:57Z 1744.9301758 2012-03-24T09:08:10Z 1743.9689941 2012-03-24T09:08:25Z 1743.0075684 2012-03-24T09:08:31Z 1742.5270996 2012-03-24T09:08:43Z 1742.0463867 2012-03-24T09:09:07Z 1742.0463867 2012-03-24T09:09:23Z 1742.0463867 2012-03-24T09:09:33Z 1742.0463867 2012-03-24T09:09:35Z 1741.5656738 2012-03-24T09:09:50Z 1739.1621094 2012-03-24T09:10:07Z 1737.2395020 2012-03-24T09:10:22Z 1735.7976074 2012-03-24T09:10:31Z 1733.8750000 2012-03-24T09:10:45Z 1732.4331055 2012-03-24T09:10:58Z 1732.4331055 2012-03-24T09:11:00Z 1730.9912109 2012-03-24T09:11:11Z 1730.9912109 2012-03-24T09:11:16Z 1730.5104980 2012-03-24T09:11:18Z 1729.0683594 2012-03-24T09:11:36Z 1728.1071777 2012-03-24T09:11:47Z 1727.6264648 2012-03-24T09:11:57Z 1726.6652832 2012-03-24T09:12:04Z 1724.2619629 2012-03-24T09:12:20Z 1723.3005371 2012-03-24T09:12:32Z 1720.8972168 2012-03-24T09:12:48Z 1719.4553223 2012-03-24T09:13:02Z 1718.0131836 2012-03-24T09:13:15Z 1717.0520020 2012-03-24T09:13:29Z 1715.6101074 2012-03-24T09:13:38Z 1714.1679688 2012-03-24T09:13:48Z 1711.7648926 2012-03-24T09:14:03Z 1710.3227539 2012-03-24T09:14:11Z 1709.8420410 2012-03-24T09:14:14Z 1708.8808594 2012-03-24T09:14:19Z 1705.9965820 2012-03-24T09:14:34Z 1705.0354004 2012-03-24T09:14:38Z 1703.5935059 2012-03-24T09:14:46Z 1701.1901855 2012-03-24T09:15:00Z 1699.2675781 2012-03-24T09:15:10Z 1698.3061523 2012-03-24T09:15:13Z 1696.3837891 2012-03-24T09:15:25Z 1693.0190430 2012-03-24T09:15:36Z 1689.6542969 2012-03-24T09:15:46Z 1687.2509766 2012-03-24T09:15:53Z 1685.3283691 2012-03-24T09:16:12Z 1681.4831543 2012-03-24T09:16:25Z 1677.1574707 2012-03-24T09:16:36Z 1676.6767578 2012-03-24T09:16:43Z 1673.3120117 2012-03-24T09:16:59Z 1670.4279785 2012-03-24T09:17:14Z 1667.0634766 2012-03-24T09:17:28Z 1664.6601563 2012-03-24T09:17:43Z 1662.2568359 2012-03-24T09:17:57Z 1659.3728027 2012-03-24T09:18:11Z 1657.4501953 2012-03-24T09:18:26Z 1656.0080566 2012-03-24T09:18:40Z 1654.0856934 2012-03-24T09:18:55Z 1653.1242676 2012-03-24T09:19:04Z 1651.2016602 2012-03-24T09:19:19Z 1651.2016602 2012-03-24T09:19:23Z 1648.7983398 2012-03-24T09:19:38Z 1646.3952637 2012-03-24T09:19:50Z 1643.5109863 2012-03-24T09:20:07Z 1642.0690918 2012-03-24T09:20:20Z 1640.6269531 2012-03-24T09:20:29Z 1640.1464844 2012-03-24T09:20:31Z 1638.7045898 2012-03-24T09:20:44Z 1636.7817383 2012-03-24T09:20:59Z 1635.8205566 2012-03-24T09:21:10Z 1633.8979492 2012-03-24T09:21:24Z 1631.4946289 2012-03-24T09:21:42Z 1630.5334473 2012-03-24T09:21:52Z 1629.5720215 2012-03-24T09:21:56Z 1627.1687012 2012-03-24T09:22:13Z 1626.6879883 2012-03-24T09:22:15Z 1624.7653809 2012-03-24T09:22:31Z 1622.8427734 2012-03-24T09:22:45Z 1620.9201660 2012-03-24T09:22:57Z 1619.9587402 2012-03-24T09:23:06Z 1617.0749512 2012-03-24T09:23:23Z 1614.1909180 2012-03-24T09:23:40Z 1612.7490234 2012-03-24T09:23:48Z 1611.3068848 2012-03-24T09:23:58Z 1610.8261719 2012-03-24T09:24:11Z 1609.3842773 2012-03-24T09:24:20Z 1606.9809570 2012-03-24T09:24:34Z 1606.5002441 2012-03-24T09:24:37Z 1603.1357422 2012-03-24T09:24:53Z 1602.6550293 2012-03-24T09:24:57Z 1599.7712402 2012-03-24T09:25:11Z 1596.8872070 2012-03-24T09:25:25Z 1594.0031738 2012-03-24T09:25:38Z 1591.5998535 2012-03-24T09:25:52Z 1591.5998535 2012-03-24T09:25:53Z 1590.1579590 2012-03-24T09:25:59Z 1590.1579590 2012-03-24T09:26:01Z 1588.2353516 2012-03-24T09:26:14Z 1587.7546387 2012-03-24T09:26:16Z 1585.3513184 2012-03-24T09:26:31Z 1583.9094238 2012-03-24T09:26:38Z 1582.9479980 2012-03-24T09:26:45Z 1580.0642090 2012-03-24T09:26:57Z 1578.1413574 2012-03-24T09:27:06Z 1574.2961426 2012-03-24T09:27:21Z 1573.3349609 2012-03-24T09:27:29Z 1572.3735352 2012-03-24T09:27:34Z 1569.9702148 2012-03-24T09:27:45Z 1568.0476074 2012-03-24T09:27:54Z 1567.0864258 2012-03-24T09:28:01Z 1567.0864258 2012-03-24T09:28:14Z 1566.1250000 2012-03-24T09:28:27Z 1567.0864258 2012-03-24T09:29:00Z 1566.6057129 2012-03-24T09:29:07Z 1565.6445313 2012-03-24T09:29:12Z 1563.7214355 2012-03-24T09:29:23Z 1562.7602539 2012-03-24T09:29:32Z 1562.2795410 2012-03-24T09:29:39Z 1561.7990723 2012-03-24T09:29:46Z 1561.7990723 2012-03-24T09:29:53Z 1561.7990723 2012-03-24T09:29:57Z 1561.7990723 2012-03-24T09:29:59Z 1562.2795410 2012-03-24T09:30:06Z 1561.7990723 2012-03-24T09:30:10Z 1561.7990723 2012-03-24T09:30:18Z 1561.3183594 2012-03-24T09:30:20Z 1561.7990723 2012-03-24T09:30:29Z 1561.3183594 2012-03-24T09:30:37Z 1559.8762207 2012-03-24T09:30:44Z 1556.9924316 2012-03-24T09:30:57Z 1556.9924316 2012-03-24T09:30:58Z 1556.0310059 2012-03-24T09:31:03Z 1555.0698242 2012-03-24T09:31:07Z 1554.1086426 2012-03-24T09:31:14Z 1553.6279297 2012-03-24T09:31:21Z 1551.2246094 2012-03-24T09:31:33Z 1549.7827148 2012-03-24T09:31:40Z 1547.8598633 2012-03-24T09:31:54Z 1547.3791504 2012-03-24T09:31:58Z 1546.4179688 2012-03-24T09:32:09Z 1544.4951172 2012-03-24T09:32:20Z 1544.0146484 2012-03-24T09:32:27Z 1542.5727539 2012-03-24T09:32:34Z 1542.5727539 2012-03-24T09:32:36Z 1541.6113281 2012-03-24T09:32:44Z 1539.6887207 2012-03-24T09:32:59Z 1536.8046875 2012-03-24T09:33:16Z 1535.8435059 2012-03-24T09:33:26Z 1532.4790039 2012-03-24T09:33:40Z 1531.5173340 2012-03-24T09:33:46Z 1529.1140137 2012-03-24T09:34:02Z 1527.1916504 2012-03-24T09:34:14Z 1524.3076172 2012-03-24T09:34:28Z 1521.9042969 2012-03-24T09:34:44Z 1519.9816895 2012-03-24T09:34:57Z 1517.0979004 2012-03-24T09:35:10Z 1513.7329102 2012-03-24T09:35:26Z 1510.3684082 2012-03-24T09:35:41Z 1507.0039063 2012-03-24T09:35:56Z 1504.1201172 2012-03-24T09:36:09Z 1502.1972656 2012-03-24T09:36:25Z 1501.2360840 2012-03-24T09:36:28Z 1498.8325195 2012-03-24T09:36:44Z 1498.8325195 2012-03-24T09:36:55Z 1498.3518066 2012-03-24T09:37:10Z 1497.8713379 2012-03-24T09:37:23Z 1497.3906250 2012-03-24T09:37:25Z 1496.9099121 2012-03-24T09:37:30Z 1495.4680176 2012-03-24T09:37:46Z 1494.5065918 2012-03-24T09:38:00Z 1494.0261230 2012-03-24T09:38:08Z 1494.0261230 2012-03-24T09:38:22Z 1493.5454102 2012-03-24T09:38:24Z 1490.6613770 2012-03-24T09:38:40Z 1488.7390137 2012-03-24T09:38:55Z 1487.7775879 2012-03-24T09:39:00Z 1485.3742676 2012-03-24T09:39:14Z 1484.4130859 2012-03-24T09:39:28Z 1483.9321289 2012-03-24T09:39:41Z 1482.4902344 2012-03-24T09:39:56Z 1479.1254883 2012-03-24T09:40:12Z 1477.6835938 2012-03-24T09:40:28Z 1478.1643066 2012-03-24T09:40:42Z 1478.6450195 2012-03-24T09:40:54Z 1478.6450195 2012-03-24T09:40:58Z 1478.6450195 2012-03-24T09:41:13Z 1479.1254883 2012-03-24T09:41:29Z 1479.6062012 2012-03-24T09:41:45Z 1480.5676270 2012-03-24T09:41:54Z 1480.5676270 2012-03-24T09:41:58Z 1481.0483398 2012-03-24T09:42:03Z 1482.0095215 2012-03-24T09:42:18Z 1481.0483398 2012-03-24T09:42:33Z 1481.5288086 2012-03-24T09:42:41Z 1482.0095215 2012-03-24T09:42:45Z 1483.4514160 2012-03-24T09:42:58Z 1484.8937988 2012-03-24T09:43:06Z 1485.3742676 2012-03-24T09:43:10Z 1486.8161621 2012-03-24T09:43:25Z 1487.7775879 2012-03-24T09:43:35Z 1488.7390137 2012-03-24T09:43:50Z 1488.2583008 2012-03-24T09:44:04Z 1487.2968750 2012-03-24T09:44:12Z 1483.9321289 2012-03-24T09:44:28Z 1482.0095215 2012-03-24T09:44:41Z 1480.5676270 2012-03-24T09:44:51Z 1480.5676270 2012-03-24T09:44:54Z 1479.1254883 2012-03-24T09:45:01Z 1478.6450195 2012-03-24T09:45:06Z 1477.2031250 2012-03-24T09:45:18Z 1477.2031250 2012-03-24T09:45:22Z 1477.2031250 2012-03-24T09:45:25Z 1476.7224121 2012-03-24T09:45:30Z 1476.7224121 2012-03-24T09:45:34Z 1477.2031250 2012-03-24T09:45:41Z 1477.2031250 2012-03-24T09:45:56Z 1477.2031250 2012-03-24T09:46:07Z 1477.6835938 2012-03-24T09:46:09Z 1477.2031250 2012-03-24T09:46:23Z 1478.1643066 2012-03-24T09:46:31Z 1477.2031250 2012-03-24T09:46:34Z 1478.6450195 2012-03-24T09:46:47Z 1478.6450195 2012-03-24T09:46:48Z 1480.5676270 2012-03-24T09:47:02Z 1481.0483398 2012-03-24T09:47:12Z 1481.5288086 2012-03-24T09:47:18Z 1483.4514160 2012-03-24T09:47:33Z 1483.9321289 2012-03-24T09:47:38Z 1484.8937988 2012-03-24T09:47:49Z 1486.3356934 2012-03-24T09:48:02Z 1487.7775879 2012-03-24T09:48:12Z 1487.7775879 2012-03-24T09:48:14Z 1488.2583008 2012-03-24T09:48:17Z 1488.7390137 2012-03-24T09:48:21Z 1490.1809082 2012-03-24T09:48:34Z 1491.1420898 2012-03-24T09:48:44Z 1491.6228027 2012-03-24T09:48:50Z 1493.0646973 2012-03-24T09:49:05Z 1494.5065918 2012-03-24T09:49:20Z 1494.9873047 2012-03-24T09:49:34Z 1494.9873047 2012-03-24T09:49:36Z 1495.4680176 2012-03-24T09:49:39Z 1495.9487305 2012-03-24T09:49:41Z 1497.8713379 2012-03-24T09:49:57Z 1497.3906250 2012-03-24T09:49:59Z 1497.8713379 2012-03-24T09:50:03Z 1498.8325195 2012-03-24T09:50:17Z 1498.3518066 2012-03-24T09:50:19Z 1498.3518066 2012-03-24T09:50:24Z 1499.3132324 2012-03-24T09:50:39Z 1499.7939453 2012-03-24T09:50:40Z 1499.7939453 2012-03-24T09:50:44Z 1496.9099121 2012-03-24T09:50:47Z 1499.7939453 2012-03-24T09:51:04Z 1500.2749023 2012-03-24T09:51:06Z 1500.2749023 2012-03-24T09:51:20Z 1500.2749023 2012-03-24T09:51:33Z 1501.2360840 2012-03-24T09:51:45Z 1501.7167969 2012-03-24T09:51:53Z 1503.6394043 2012-03-24T09:52:03Z 1503.6394043 2012-03-24T09:52:05Z 1504.1201172 2012-03-24T09:52:07Z 1505.0812988 2012-03-24T09:52:14Z 1507.4846191 2012-03-24T09:52:29Z 1508.9265137 2012-03-24T09:52:42Z 1510.8491211 2012-03-24T09:52:56Z 1510.3684082 2012-03-24T09:53:44Z 1510.8491211 2012-03-24T09:54:07Z 1512.2910156 2012-03-24T09:54:15Z 1512.7717285 2012-03-24T09:54:33Z 1512.7717285 2012-03-24T09:54:39Z