Garmin International 2012-03-22T13:31:00Z Monte Baret Transparent 1544.9758301 2012-03-22T06:30:52Z 1541.1306152 2012-03-22T06:30:58Z 1540.1694336 2012-03-22T06:32:44Z 1540.1694336 2012-03-22T06:32:52Z 1542.0920410 2012-03-22T06:33:17Z 1542.0920410 2012-03-22T06:33:25Z 1544.0146484 2012-03-22T06:33:29Z 1544.4951172 2012-03-22T06:33:35Z 1544.9758301 2012-03-22T06:33:45Z 1546.4179688 2012-03-22T06:33:48Z 1548.8212891 2012-03-22T06:34:05Z 1550.2634277 2012-03-22T06:34:14Z 1551.7053223 2012-03-22T06:34:24Z 1550.7438965 2012-03-22T06:34:26Z 1552.6665039 2012-03-22T06:34:33Z 1554.1086426 2012-03-22T06:34:42Z 1555.0698242 2012-03-22T06:34:46Z 1553.6279297 2012-03-22T06:34:48Z 1556.5117188 2012-03-22T06:34:55Z 1556.9924316 2012-03-22T06:34:59Z 1558.9150391 2012-03-22T06:35:14Z 1559.3957520 2012-03-22T06:35:16Z 1558.9150391 2012-03-22T06:35:18Z 1559.3957520 2012-03-22T06:35:21Z 1561.3183594 2012-03-22T06:35:25Z 1561.7990723 2012-03-22T06:35:36Z 1563.2409668 2012-03-22T06:35:43Z 1563.2409668 2012-03-22T06:35:51Z 1564.6831055 2012-03-22T06:35:54Z 1564.2023926 2012-03-22T06:36:02Z 1566.1250000 2012-03-22T06:36:05Z 1566.1250000 2012-03-22T06:36:10Z 1567.5668945 2012-03-22T06:36:20Z 1568.5283203 2012-03-22T06:36:31Z 1568.5283203 2012-03-22T06:36:38Z 1571.4121094 2012-03-22T06:36:46Z 1572.8542480 2012-03-22T06:37:01Z 1572.8542480 2012-03-22T06:37:13Z 1572.8542480 2012-03-22T06:37:27Z 1572.3735352 2012-03-22T06:37:33Z 1572.8542480 2012-03-22T06:37:35Z 1573.3349609 2012-03-22T06:37:41Z 1574.2961426 2012-03-22T06:37:55Z 1573.3349609 2012-03-22T06:37:57Z 1575.2573242 2012-03-22T06:38:15Z 1575.7380371 2012-03-22T06:38:26Z 1576.2187500 2012-03-22T06:38:36Z 1576.6994629 2012-03-22T06:38:38Z 1578.1413574 2012-03-22T06:38:43Z 1576.6994629 2012-03-22T06:38:47Z 1578.1413574 2012-03-22T06:38:52Z 1578.1413574 2012-03-22T06:39:04Z 1578.6220703 2012-03-22T06:39:06Z 1579.5832520 2012-03-22T06:39:10Z 1579.5832520 2012-03-22T06:39:13Z 1580.5449219 2012-03-22T06:39:21Z 1581.0256348 2012-03-22T06:39:31Z 1580.5449219 2012-03-22T06:39:35Z 1582.4675293 2012-03-22T06:39:38Z 1583.4287109 2012-03-22T06:39:45Z 1584.3901367 2012-03-22T06:39:53Z 1586.3127441 2012-03-22T06:40:07Z 1587.7546387 2012-03-22T06:40:15Z 1588.7160645 2012-03-22T06:40:22Z 1587.7546387 2012-03-22T06:40:25Z 1588.7160645 2012-03-22T06:40:27Z 1589.6772461 2012-03-22T06:40:29Z 1589.1965332 2012-03-22T06:40:31Z 1589.1965332 2012-03-22T06:40:39Z 1590.6384277 2012-03-22T06:40:41Z 1591.1191406 2012-03-22T06:40:53Z 1593.5224609 2012-03-22T06:40:56Z 1592.0805664 2012-03-22T06:40:58Z 1594.9643555 2012-03-22T06:41:08Z 1595.9257813 2012-03-22T06:41:14Z 1594.4836426 2012-03-22T06:41:16Z 1594.9643555 2012-03-22T06:41:21Z 1597.3679199 2012-03-22T06:41:25Z 1598.3291016 2012-03-22T06:41:31Z 1599.2905273 2012-03-22T06:41:36Z 1597.8486328 2012-03-22T06:41:39Z 1599.7712402 2012-03-22T06:41:42Z 1600.7324219 2012-03-22T06:41:47Z 1601.2131348 2012-03-22T06:41:51Z 1600.2519531 2012-03-22T06:41:55Z 1602.6550293 2012-03-22T06:42:03Z 1603.1357422 2012-03-22T06:42:05Z 1603.6164551 2012-03-22T06:42:11Z 1604.5776367 2012-03-22T06:42:17Z 1605.0583496 2012-03-22T06:42:27Z 1605.0583496 2012-03-22T06:42:32Z 1606.0195313 2012-03-22T06:42:37Z 1606.9809570 2012-03-22T06:42:41Z 1608.4228516 2012-03-22T06:42:54Z 1608.4228516 2012-03-22T06:42:58Z 1608.9035645 2012-03-22T06:43:08Z 1611.3068848 2012-03-22T06:43:16Z 1610.8261719 2012-03-22T06:43:18Z 1612.2683105 2012-03-22T06:43:30Z 1611.3068848 2012-03-22T06:43:32Z 1612.7490234 2012-03-22T06:43:36Z 1613.2297363 2012-03-22T06:43:51Z 1616.5942383 2012-03-22T06:44:32Z 1616.1135254 2012-03-22T06:44:33Z 1618.5168457 2012-03-22T06:44:46Z 1618.9975586 2012-03-22T06:44:50Z 1618.5168457 2012-03-22T06:44:56Z 1618.9975586 2012-03-22T06:45:00Z 1621.4006348 2012-03-22T06:45:08Z 1621.8813477 2012-03-22T06:45:12Z 1621.8813477 2012-03-22T06:45:20Z 1621.8813477 2012-03-22T06:45:25Z 1622.8427734 2012-03-22T06:45:33Z 1625.7265625 2012-03-22T06:45:39Z 1626.2072754 2012-03-22T06:45:44Z 1628.1301270 2012-03-22T06:45:51Z 1630.5334473 2012-03-22T06:46:05Z 1632.9365234 2012-03-22T06:46:19Z 1631.4946289 2012-03-22T06:46:21Z 1633.4172363 2012-03-22T06:46:24Z 1632.4560547 2012-03-22T06:46:26Z 1633.4172363 2012-03-22T06:46:31Z 1634.8593750 2012-03-22T06:46:33Z 1636.3012695 2012-03-22T06:46:37Z 1635.8205566 2012-03-22T06:46:42Z 1637.2624512 2012-03-22T06:46:49Z 1637.7431641 2012-03-22T06:46:51Z 1637.7431641 2012-03-22T06:46:53Z 1640.1464844 2012-03-22T06:47:05Z 1640.6269531 2012-03-22T06:47:17Z 1641.1076660 2012-03-22T06:47:31Z 1642.5498047 2012-03-22T06:47:41Z 1642.5498047 2012-03-22T06:47:48Z 1643.0302734 2012-03-22T06:48:02Z 1643.5109863 2012-03-22T06:48:06Z 1643.5109863 2012-03-22T06:48:19Z 1644.4724121 2012-03-22T06:48:32Z 1644.4724121 2012-03-22T06:48:33Z 1644.9531250 2012-03-22T06:48:44Z 1644.4724121 2012-03-22T06:48:49Z 1645.9145508 2012-03-22T06:49:00Z 1646.3952637 2012-03-22T06:49:05Z 1646.8757324 2012-03-22T06:49:09Z 1646.8757324 2012-03-22T06:49:19Z 1645.9145508 2012-03-22T06:49:23Z 1645.9145508 2012-03-22T06:49:30Z 1645.4338379 2012-03-22T06:49:36Z 1643.9916992 2012-03-22T06:49:50Z 1643.0302734 2012-03-22T06:50:03Z 1640.6269531 2012-03-22T06:50:18Z 1643.0302734 2012-03-22T06:50:19Z 1643.5109863 2012-03-22T06:50:21Z 1643.9916992 2012-03-22T06:50:29Z 1643.9916992 2012-03-22T06:50:35Z 1643.9916992 2012-03-22T06:50:39Z 1644.4724121 2012-03-22T06:50:52Z 1644.4724121 2012-03-22T06:51:04Z 1644.9531250 2012-03-22T06:51:16Z 1645.9145508 2012-03-22T06:51:27Z 1646.3952637 2012-03-22T06:51:31Z 1647.8371582 2012-03-22T06:51:44Z 1648.3176270 2012-03-22T06:51:55Z 1648.7983398 2012-03-22T06:52:02Z 1649.2790527 2012-03-22T06:52:08Z 1649.7597656 2012-03-22T06:52:16Z 1650.7209473 2012-03-22T06:52:28Z 1652.6435547 2012-03-22T06:52:41Z 1654.0856934 2012-03-22T06:52:54Z 1654.0856934 2012-03-22T06:52:55Z 1655.0468750 2012-03-22T06:53:00Z 1656.0080566 2012-03-22T06:53:11Z 1657.4501953 2012-03-22T06:53:23Z 1658.8920898 2012-03-22T06:53:37Z 1659.8532715 2012-03-22T06:53:44Z 1661.2956543 2012-03-22T06:53:54Z 1662.2568359 2012-03-22T06:54:06Z 1663.6987305 2012-03-22T06:54:19Z 1664.6601563 2012-03-22T06:54:33Z 1665.1408691 2012-03-22T06:54:37Z 1665.6215820 2012-03-22T06:54:42Z 1666.1020508 2012-03-22T06:54:49Z 1666.5827637 2012-03-22T06:54:58Z 1667.0634766 2012-03-22T06:55:05Z 1668.0246582 2012-03-22T06:55:19Z 1668.5053711 2012-03-22T06:55:28Z 1670.4279785 2012-03-22T06:55:53Z 1672.3505859 2012-03-22T06:56:16Z 1673.7924805 2012-03-22T06:56:31Z 1674.7539063 2012-03-22T06:56:46Z 1676.1960449 2012-03-22T06:57:02Z 1678.1186523 2012-03-22T06:57:16Z 1679.0798340 2012-03-22T06:57:30Z 1681.0026855 2012-03-22T06:57:43Z 1681.4831543 2012-03-22T06:57:56Z 1682.9250488 2012-03-22T06:58:09Z 1683.8864746 2012-03-22T06:58:25Z 1685.3283691 2012-03-22T06:58:38Z 1687.7316895 2012-03-22T06:58:55Z 1688.6931152 2012-03-22T06:59:08Z 1690.1350098 2012-03-22T06:59:22Z 1690.1350098 2012-03-22T06:59:34Z 1689.6542969 2012-03-22T06:59:46Z 1690.1350098 2012-03-22T07:00:09Z 1690.6154785 2012-03-22T07:00:19Z 1691.0961914 2012-03-22T07:00:23Z 1692.5385742 2012-03-22T07:00:40Z 1693.9804688 2012-03-22T07:00:59Z 1693.9804688 2012-03-22T07:01:02Z 1693.9804688 2012-03-22T07:01:07Z 1694.9416504 2012-03-22T07:01:16Z 1695.4223633 2012-03-22T07:01:23Z 1695.9030762 2012-03-22T07:01:36Z 1696.8642578 2012-03-22T07:02:41Z 1699.2675781 2012-03-22T07:02:43Z 1697.8256836 2012-03-22T07:02:45Z 1698.7868652 2012-03-22T07:02:50Z 1700.7094727 2012-03-22T07:03:05Z 1701.6708984 2012-03-22T07:03:13Z 1703.5935059 2012-03-22T07:03:27Z 1703.5935059 2012-03-22T07:03:28Z 1704.5546875 2012-03-22T07:03:35Z 1705.5161133 2012-03-22T07:03:44Z 1706.9580078 2012-03-22T07:03:57Z 1707.9194336 2012-03-22T07:04:07Z 1709.8420410 2012-03-22T07:04:20Z 1711.7648926 2012-03-22T07:04:35Z 1712.7260742 2012-03-22T07:04:49Z 1714.6486816 2012-03-22T07:05:03Z 1715.1293945 2012-03-22T07:05:11Z 1716.5712891 2012-03-22T07:05:20Z 1717.5324707 2012-03-22T07:05:26Z 1718.9746094 2012-03-22T07:05:38Z 1720.4165039 2012-03-22T07:05:50Z 1721.8583984 2012-03-22T07:05:59Z 1722.3391113 2012-03-22T07:06:01Z 1722.8198242 2012-03-22T07:06:06Z 1724.7426758 2012-03-22T07:06:18Z 1725.2231445 2012-03-22T07:06:22Z 1726.1845703 2012-03-22T07:06:35Z 1728.1071777 2012-03-22T07:06:48Z 1729.5490723 2012-03-22T07:07:01Z 1730.0297852 2012-03-22T07:07:02Z 1731.4716797 2012-03-22T07:07:16Z 1732.4331055 2012-03-22T07:07:22Z 1732.4331055 2012-03-22T07:07:26Z 1733.8750000 2012-03-22T07:07:35Z 1734.8364258 2012-03-22T07:07:41Z 1736.7587891 2012-03-22T07:07:57Z 1739.6428223 2012-03-22T07:08:14Z 1740.6042480 2012-03-22T07:08:22Z 1742.5270996 2012-03-22T07:08:40Z 1744.4494629 2012-03-22T07:08:59Z 1745.8916016 2012-03-22T07:09:09Z 1748.2946777 2012-03-22T07:09:28Z 1750.2175293 2012-03-22T07:09:47Z 1752.1398926 2012-03-22T07:10:03Z 1754.0627441 2012-03-22T07:10:18Z 1755.9851074 2012-03-22T07:10:29Z 1758.8693848 2012-03-22T07:10:50Z 1759.8305664 2012-03-22T07:11:02Z 1761.7534180 2012-03-22T07:11:19Z 1762.7145996 2012-03-22T07:11:27Z 1764.6372070 2012-03-22T07:11:48Z 1765.1179199 2012-03-22T07:11:50Z 1767.0405273 2012-03-22T07:12:02Z 1769.4438477 2012-03-22T07:12:21Z 1772.3278809 2012-03-22T07:12:43Z 1772.3278809 2012-03-22T07:12:44Z 1774.2504883 2012-03-22T07:12:59Z 1774.2504883 2012-03-22T07:13:00Z 1774.7312012 2012-03-22T07:13:07Z 1775.2116699 2012-03-22T07:13:09Z 1775.6923828 2012-03-22T07:13:12Z 1775.6923828 2012-03-22T07:13:25Z 1775.6923828 2012-03-22T07:13:38Z 1775.6923828 2012-03-22T07:13:40Z 1776.1730957 2012-03-22T07:13:48Z 1776.1730957 2012-03-22T07:13:56Z 1776.6538086 2012-03-22T07:14:00Z 1776.1730957 2012-03-22T07:14:02Z 1776.1730957 2012-03-22T07:14:06Z 1776.1730957 2012-03-22T07:14:14Z 1776.6538086 2012-03-22T07:14:24Z 1777.1345215 2012-03-22T07:14:27Z 1777.1345215 2012-03-22T07:14:29Z 1779.0568848 2012-03-22T07:14:44Z 1779.0568848 2012-03-22T07:14:46Z 1779.5375977 2012-03-22T07:14:49Z 1780.0183105 2012-03-22T07:14:53Z 1780.9797363 2012-03-22T07:15:00Z 1782.4216309 2012-03-22T07:15:12Z 1784.8249512 2012-03-22T07:15:29Z 1786.2668457 2012-03-22T07:15:58Z 1787.2280273 2012-03-22T07:16:04Z 1788.1896973 2012-03-22T07:16:09Z 1790.5927734 2012-03-22T07:16:25Z 1792.0349121 2012-03-22T07:16:39Z 1793.9575195 2012-03-22T07:16:53Z 1794.4379883 2012-03-22T07:16:57Z 1795.3994141 2012-03-22T07:17:10Z 1796.3608398 2012-03-22T07:17:19Z 1797.3220215 2012-03-22T07:17:24Z 1798.7639160 2012-03-22T07:17:38Z 1802.1284180 2012-03-22T07:17:59Z 1803.0898438 2012-03-22T07:18:13Z 1805.4934082 2012-03-22T07:18:33Z 1807.4160156 2012-03-22T07:18:47Z 1809.8190918 2012-03-22T07:19:09Z 1812.2224121 2012-03-22T07:19:30Z 1813.6643066 2012-03-22T07:19:41Z 1816.0676270 2012-03-22T07:20:03Z 1818.4709473 2012-03-22T07:20:24Z 1820.3937988 2012-03-22T07:20:49Z 1821.3549805 2012-03-22T07:20:56Z 1821.3549805 2012-03-22T07:20:58Z 1822.7971191 2012-03-22T07:21:12Z 1824.2390137 2012-03-22T07:21:29Z 1825.2001953 2012-03-22T07:21:39Z 1826.1616211 2012-03-22T07:21:52Z 1826.6423340 2012-03-22T07:22:03Z 1826.6423340 2012-03-22T07:22:17Z 1826.1616211 2012-03-22T07:22:27Z 1825.2001953 2012-03-22T07:22:41Z 1826.1616211 2012-03-22T07:22:55Z 1826.6423340 2012-03-22T07:23:01Z 1827.1230469 2012-03-22T07:23:09Z 1827.1230469 2012-03-22T07:23:14Z 1827.6035156 2012-03-22T07:23:16Z 1827.6035156 2012-03-22T07:23:27Z 1827.6035156 2012-03-22T07:23:29Z 1828.0842285 2012-03-22T07:23:35Z 1828.0842285 2012-03-22T07:23:41Z 1828.5649414 2012-03-22T07:23:51Z 1828.5649414 2012-03-22T07:24:00Z 1828.5649414 2012-03-22T07:24:05Z 1829.5261230 2012-03-22T07:24:16Z 1830.4875488 2012-03-22T07:24:28Z 1830.9682617 2012-03-22T07:24:31Z 1831.4487305 2012-03-22T07:24:35Z 1831.9294434 2012-03-22T07:24:42Z 1832.4101563 2012-03-22T07:24:49Z 1832.8906250 2012-03-22T07:24:52Z 1833.8520508 2012-03-22T07:25:02Z 1834.3327637 2012-03-22T07:25:06Z 1834.3327637 2012-03-22T07:25:11Z 1835.2939453 2012-03-22T07:25:20Z 1835.2939453 2012-03-22T07:25:25Z 1835.2939453 2012-03-22T07:25:31Z 1835.7746582 2012-03-22T07:25:39Z 1836.7360840 2012-03-22T07:25:47Z 1837.6975098 2012-03-22T07:25:54Z 1837.6975098 2012-03-22T07:25:58Z 1838.1782227 2012-03-22T07:26:00Z 1838.6589355 2012-03-22T07:26:10Z 1839.1394043 2012-03-22T07:26:14Z 1840.1008301 2012-03-22T07:26:26Z 1841.0620117 2012-03-22T07:26:34Z 1842.5041504 2012-03-22T07:26:47Z 1845.8686523 2012-03-22T07:27:06Z 1846.8298340 2012-03-22T07:27:23Z 1847.7912598 2012-03-22T07:27:44Z 1847.3105469 2012-03-22T07:28:39Z 1845.8686523 2012-03-22T07:29:55Z 1845.8686523 2012-03-22T07:30:20Z 1845.8686523 2012-03-22T07:31:01Z 1845.8686523 2012-03-22T07:31:27Z 1845.8686523 2012-03-22T07:32:11Z 1847.7912598 2012-03-22T07:32:29Z 1850.1945801 2012-03-22T07:32:51Z 1852.1171875 2012-03-22T07:33:06Z 1854.5205078 2012-03-22T07:33:29Z 1856.4431152 2012-03-22T07:33:46Z 1856.9238281 2012-03-22T07:33:53Z 1858.8464355 2012-03-22T07:34:09Z 1861.7304688 2012-03-22T07:34:29Z 1862.2109375 2012-03-22T07:34:32Z 1865.0949707 2012-03-22T07:34:52Z 1867.9787598 2012-03-22T07:35:10Z 1871.3435059 2012-03-22T07:35:29Z 1871.3435059 2012-03-22T07:35:33Z 1874.7082520 2012-03-22T07:35:52Z 1877.5920410 2012-03-22T07:36:07Z 1880.4760742 2012-03-22T07:36:30Z 1883.8405762 2012-03-22T07:36:53Z 1884.3215332 2012-03-22T07:36:57Z 1887.6860352 2012-03-22T07:37:20Z 1888.1667480 2012-03-22T07:37:24Z 1891.0505371 2012-03-22T07:37:45Z 1893.9345703 2012-03-22T07:38:00Z 1897.2990723 2012-03-22T07:38:29Z 1900.1833496 2012-03-22T07:38:48Z 1903.5478516 2012-03-22T07:39:18Z 1906.4316406 2012-03-22T07:39:36Z 1909.7961426 2012-03-22T07:39:55Z 1912.6801758 2012-03-22T07:40:10Z 1915.5642090 2012-03-22T07:40:40Z 1918.4482422 2012-03-22T07:41:00Z 1921.8127441 2012-03-22T07:41:19Z 1924.6967773 2012-03-22T07:41:35Z 1928.0612793 2012-03-22T07:41:51Z 1930.9453125 2012-03-22T07:42:13Z 1933.8293457 2012-03-22T07:42:30Z 1936.7131348 2012-03-22T07:42:47Z 1940.0778809 2012-03-22T07:43:05Z 1942.9616699 2012-03-22T07:43:24Z 1945.8457031 2012-03-22T07:43:41Z 1948.7297363 2012-03-22T07:44:00Z 1951.1330566 2012-03-22T07:44:18Z 1954.0170898 2012-03-22T07:44:38Z 1956.9008789 2012-03-22T07:45:01Z 1960.2653809 2012-03-22T07:45:20Z 1960.7460938 2012-03-22T07:45:26Z 1963.1494141 2012-03-22T07:45:41Z 1966.0334473 2012-03-22T07:46:05Z 1969.3981934 2012-03-22T07:46:27Z 1972.2819824 2012-03-22T07:46:49Z 1975.6464844 2012-03-22T07:47:08Z 1978.0498047 2012-03-22T07:47:30Z 1978.5305176 2012-03-22T07:47:31Z 1979.9724121 2012-03-22T07:47:48Z 1980.9340820 2012-03-22T07:47:53Z 1983.3371582 2012-03-22T07:48:16Z 1983.8178711 2012-03-22T07:48:21Z 1986.2211914 2012-03-22T07:48:47Z 1988.6245117 2012-03-22T07:49:13Z 1991.5083008 2012-03-22T07:49:35Z 1994.3920898 2012-03-22T07:50:00Z 1996.3151855 2012-03-22T07:50:21Z 1999.1989746 2012-03-22T07:50:46Z 2001.6022949 2012-03-22T07:51:06Z 2004.0056152 2012-03-22T07:51:27Z 2006.4086914 2012-03-22T07:51:51Z 2008.8120117 2012-03-22T07:52:11Z 2011.6960449 2012-03-22T07:52:34Z 2014.0993652 2012-03-22T07:52:54Z 2017.4638672 2012-03-22T07:53:19Z 2020.3479004 2012-03-22T07:53:41Z 2023.2319336 2012-03-22T07:54:07Z 2024.1931152 2012-03-22T07:54:17Z 2026.1157227 2012-03-22T07:54:39Z 2028.9997559 2012-03-22T07:55:00Z 2031.8837891 2012-03-22T07:55:24Z 2032.8449707 2012-03-22T07:55:29Z 2036.2097168 2012-03-22T07:55:55Z 2039.0935059 2012-03-22T07:56:19Z 2039.5742188 2012-03-22T07:56:45Z 2040.5354004 2012-03-22T07:57:33Z 2041.0161133 2012-03-22T07:57:41Z 2041.0161133 2012-03-22T07:57:43Z 2041.9775391 2012-03-22T07:57:51Z 2042.4582520 2012-03-22T07:57:54Z 2042.4582520 2012-03-22T07:57:56Z 2042.9387207 2012-03-22T07:57:58Z 2044.3808594 2012-03-22T07:58:14Z 2045.8229980 2012-03-22T07:58:29Z 2046.7841797 2012-03-22T07:58:38Z 2047.7456055 2012-03-22T07:58:44Z 2049.6682129 2012-03-22T07:59:02Z 2052.5520020 2012-03-22T07:59:19Z 2053.5134277 2012-03-22T07:59:36Z 2055.4360352 2012-03-22T08:00:21Z 2057.3586426 2012-03-22T08:00:39Z 2060.2426758 2012-03-22T08:01:00Z 2062.1652832 2012-03-22T08:01:19Z 2063.1267090 2012-03-22T08:01:24Z 2063.1267090 2012-03-22T08:01:30Z 2061.6848145 2012-03-22T08:01:47Z 2061.2041016 2012-03-22T08:01:51Z 2060.2426758 2012-03-22T08:02:07Z 2060.7233887 2012-03-22T08:02:24Z 2059.7617188 2012-03-22T08:02:39Z 2059.2812500 2012-03-22T08:02:56Z 2058.8005371 2012-03-22T08:03:15Z 2058.8005371 2012-03-22T08:03:27Z 2058.3198242 2012-03-22T08:03:28Z 2058.3198242 2012-03-22T08:03:44Z 2060.2426758 2012-03-22T08:04:04Z 2060.7233887 2012-03-22T08:04:21Z 2061.2041016 2012-03-22T08:04:38Z 2059.2812500 2012-03-22T08:04:52Z 2058.3198242 2012-03-22T08:05:03Z 2057.3586426 2012-03-22T08:05:07Z 2056.3972168 2012-03-22T08:05:26Z 2055.9165039 2012-03-22T08:05:39Z 2054.4746094 2012-03-22T08:05:55Z 2053.5134277 2012-03-22T08:06:15Z 2053.0327148 2012-03-22T08:06:23Z 2051.5908203 2012-03-22T08:06:46Z 2051.5908203 2012-03-22T08:06:50Z 2050.1489258 2012-03-22T08:07:07Z 2049.1875000 2012-03-22T08:07:30Z 2048.7067871 2012-03-22T08:07:47Z 2049.6682129 2012-03-22T08:08:07Z 2050.6293945 2012-03-22T08:08:30Z 2052.0712891 2012-03-22T08:08:46Z 2052.0712891 2012-03-22T08:09:02Z 2052.0712891 2012-03-22T08:09:23Z 2052.0712891 2012-03-22T08:09:27Z 2052.0712891 2012-03-22T08:09:41Z 2052.5520020 2012-03-22T08:09:55Z 2053.5134277 2012-03-22T08:10:10Z 2053.9941406 2012-03-22T08:10:18Z 2055.9165039 2012-03-22T08:10:36Z 2055.9165039 2012-03-22T08:10:37Z 2056.3972168 2012-03-22T08:10:57Z 2057.3586426 2012-03-22T08:11:24Z 2060.2426758 2012-03-22T08:11:41Z 2063.6071777 2012-03-22T08:12:00Z 2065.5300293 2012-03-22T08:12:21Z 2067.4523926 2012-03-22T08:13:23Z 2068.8945313 2012-03-22T08:13:31Z 2072.2590332 2012-03-22T08:13:49Z 2075.1428223 2012-03-22T08:14:08Z 2078.5078125 2012-03-22T08:14:32Z 2081.8723145 2012-03-22T08:14:49Z 2084.7563477 2012-03-22T08:15:07Z 2088.1208496 2012-03-22T08:15:26Z 2089.5627441 2012-03-22T08:16:00Z 2092.4470215 2012-03-22T08:16:17Z 2095.8115234 2012-03-22T08:16:32Z 2098.6953125 2012-03-22T08:16:46Z 2102.0598145 2012-03-22T08:17:03Z 2105.4245605 2012-03-22T08:17:19Z 2108.3085938 2012-03-22T08:17:34Z 2111.1926270 2012-03-22T08:17:54Z 2114.5571289 2012-03-22T08:18:30Z 2114.0764160 2012-03-22T08:19:02Z 2117.4409180 2012-03-22T08:20:09Z 2120.8056641 2012-03-22T08:20:25Z 2123.6894531 2012-03-22T08:20:38Z 2126.5737305 2012-03-22T08:20:54Z 2129.9382324 2012-03-22T08:21:11Z 2132.8220215 2012-03-22T08:21:28Z 2135.7060547 2012-03-22T08:21:44Z 2138.5900879 2012-03-22T08:21:58Z 2141.4741211 2012-03-22T08:22:16Z 2144.3579102 2012-03-22T08:22:44Z 2147.7226563 2012-03-22T08:22:58Z 2150.1259766 2012-03-22T08:23:19Z 2153.4904785 2012-03-22T08:23:35Z 2156.3745117 2012-03-22T08:23:53Z 2159.7390137 2012-03-22T08:24:07Z 2159.7390137 2012-03-22T08:24:36Z 2162.6230469 2012-03-22T08:24:53Z 2165.9875488 2012-03-22T08:25:06Z 2169.3522949 2012-03-22T08:25:22Z 2172.2363281 2012-03-22T08:25:41Z 2175.6008301 2012-03-22T08:25:59Z 2178.4848633 2012-03-22T08:26:24Z 2181.8493652 2012-03-22T08:26:39Z 2184.7333984 2012-03-22T08:27:01Z 2188.0981445 2012-03-22T08:27:32Z 2190.9819336 2012-03-22T08:27:47Z 2194.8271484 2012-03-22T08:28:04Z 2197.7111816 2012-03-22T08:28:20Z 2200.1145020 2012-03-22T08:28:40Z 2202.9982910 2012-03-22T08:29:05Z 2206.3630371 2012-03-22T08:29:23Z 2209.2470703 2012-03-22T08:29:49Z 2212.6115723 2012-03-22T08:30:05Z 2215.4956055 2012-03-22T08:30:43Z 2218.8601074 2012-03-22T08:30:57Z 2221.7441406 2012-03-22T08:31:22Z 2225.1086426 2012-03-22T08:31:48Z 2228.4733887 2012-03-22T08:32:06Z 2231.3571777 2012-03-22T08:32:36Z 2234.7219238 2012-03-22T08:32:53Z 2237.6059570 2012-03-22T08:33:12Z 2240.9704590 2012-03-22T08:33:32Z 2243.8544922 2012-03-22T08:33:48Z 2247.2189941 2012-03-22T08:34:32Z 2250.5834961 2012-03-22T08:34:49Z 2252.5063477 2012-03-22T08:35:09Z 2255.8708496 2012-03-22T08:35:34Z 2258.7548828 2012-03-22T08:35:47Z 2262.1193848 2012-03-22T08:36:02Z 2264.5227051 2012-03-22T08:36:29Z 2267.4064941 2012-03-22T08:37:18Z 2270.7714844 2012-03-22T08:37:32Z 2273.6552734 2012-03-22T08:37:46Z 2277.0200195 2012-03-22T08:38:01Z 2280.3845215 2012-03-22T08:38:16Z 2281.8264160 2012-03-22T08:38:36Z 2284.7106934 2012-03-22T08:39:14Z 2288.0751953 2012-03-22T08:39:27Z 2290.9589844 2012-03-22T08:39:41Z 2294.3234863 2012-03-22T08:40:02Z 2297.2075195 2012-03-22T08:40:29Z 2297.6882324 2012-03-22T08:40:52Z 2299.1301270 2012-03-22T08:41:21Z 2301.5336914 2012-03-22T08:41:48Z 2302.4948730 2012-03-22T08:42:14Z 2303.4562988 2012-03-22T08:42:28Z 2303.9370117 2012-03-22T08:42:45Z 2303.9370117 2012-03-22T08:44:58Z 2303.4562988 2012-03-22T08:45:00Z 2300.5722656 2012-03-22T08:45:20Z 2298.6494141 2012-03-22T08:45:45Z 2298.6494141 2012-03-22T08:46:00Z 2296.7268066 2012-03-22T08:46:19Z 2297.2075195 2012-03-22T08:46:33Z 2296.2463379 2012-03-22T08:46:49Z 2292.8815918 2012-03-22T08:47:05Z 2292.8815918 2012-03-22T08:47:06Z 2289.5170898 2012-03-22T08:47:19Z 2286.6330566 2012-03-22T08:47:28Z 2283.7490234 2012-03-22T08:47:37Z 2280.3845215 2012-03-22T08:47:48Z 2277.5004883 2012-03-22T08:47:57Z 2276.5393066 2012-03-22T08:47:59Z 2273.6552734 2012-03-22T08:48:07Z 2271.7326660 2012-03-22T08:48:11Z 2269.3295898 2012-03-22T08:48:20Z 2265.4841309 2012-03-22T08:48:31Z 2265.0034180 2012-03-22T08:48:32Z 2262.1193848 2012-03-22T08:48:44Z 2258.7548828 2012-03-22T08:48:53Z 2255.3903809 2012-03-22T08:49:03Z 2252.0256348 2012-03-22T08:49:13Z 2251.5449219 2012-03-22T08:49:15Z 2248.1801758 2012-03-22T08:49:25Z 2244.8156738 2012-03-22T08:49:34Z 2241.9318848 2012-03-22T08:49:45Z 2239.5285645 2012-03-22T08:49:56Z 2239.0478516 2012-03-22T08:50:11Z 2237.6059570 2012-03-22T08:50:20Z 2235.6831055 2012-03-22T08:50:32Z 2233.2797852 2012-03-22T08:50:46Z 2230.3959961 2012-03-22T08:51:01Z 2231.3571777 2012-03-22T08:51:19Z 2233.7604980 2012-03-22T08:51:35Z 2236.1640625 2012-03-22T08:51:56Z 2233.7604980 2012-03-22T08:52:18Z 2231.8378906 2012-03-22T08:52:33Z 2228.4733887 2012-03-22T08:52:52Z 2225.5893555 2012-03-22T08:53:03Z 2224.1474609 2012-03-22T08:53:06Z 2220.7829590 2012-03-22T08:53:35Z 2217.4179688 2012-03-22T08:53:45Z 2216.9375000 2012-03-22T08:53:46Z 2213.5727539 2012-03-22T08:53:59Z 2210.2082520 2012-03-22T08:54:11Z 2206.8437500 2012-03-22T08:54:24Z 2203.4790039 2012-03-22T08:54:38Z 2200.5949707 2012-03-22T08:54:52Z 2197.2304688 2012-03-22T08:55:03Z 2195.3078613 2012-03-22T08:55:23Z 2196.2692871 2012-03-22T08:56:35Z 2196.2692871 2012-03-22T08:57:22Z 2194.8271484 2012-03-22T08:57:40Z 2191.9433594 2012-03-22T08:57:52Z 2188.0981445 2012-03-22T08:58:15Z 2185.2138672 2012-03-22T08:58:25Z 2182.3300781 2012-03-22T08:58:37Z 2179.4460449 2012-03-22T08:58:46Z 2176.0815430 2012-03-22T08:58:58Z 2172.7170410 2012-03-22T08:59:08Z 2169.8327637 2012-03-22T08:59:19Z 2166.4682617 2012-03-22T08:59:29Z 2163.1037598 2012-03-22T08:59:39Z 2160.2197266 2012-03-22T08:59:47Z 2156.8552246 2012-03-22T08:59:56Z 2153.4904785 2012-03-22T09:00:06Z 2151.5678711 2012-03-22T09:00:12Z 2148.2031250 2012-03-22T09:00:27Z 2145.3193359 2012-03-22T09:00:37Z 2141.9548340 2012-03-22T09:00:48Z 2138.5900879 2012-03-22T09:01:00Z 2135.7060547 2012-03-22T09:01:12Z 2132.3415527 2012-03-22T09:01:24Z 2128.9768066 2012-03-22T09:01:35Z 2126.0930176 2012-03-22T09:01:46Z 2122.7282715 2012-03-22T09:01:57Z 2119.8442383 2012-03-22T09:02:09Z 2116.4797363 2012-03-22T09:02:20Z 2113.5957031 2012-03-22T09:02:32Z 2110.2312012 2012-03-22T09:02:45Z 2109.7504883 2012-03-22T09:02:47Z 2106.3857422 2012-03-22T09:02:58Z 2103.5019531 2012-03-22T09:03:11Z 2100.1374512 2012-03-22T09:03:25Z 2096.7727051 2012-03-22T09:03:38Z 2093.4082031 2012-03-22T09:03:50Z 2090.5239258 2012-03-22T09:04:08Z 2087.1594238 2012-03-22T09:04:22Z 2084.2756348 2012-03-22T09:04:36Z 2082.3530273 2012-03-22T09:04:54Z 2081.3916016 2012-03-22T09:05:09Z 2078.0270996 2012-03-22T09:05:33Z 2074.6623535 2012-03-22T09:05:45Z 2071.7783203 2012-03-22T09:05:57Z 2068.4138184 2012-03-22T09:06:11Z 2065.5300293 2012-03-22T09:06:20Z 2061.6848145 2012-03-22T09:06:30Z 2058.8005371 2012-03-22T09:06:40Z 2055.4360352 2012-03-22T09:06:56Z 2052.5520020 2012-03-22T09:07:05Z 2050.1489258 2012-03-22T09:07:11Z 2047.2648926 2012-03-22T09:07:20Z 2047.2648926 2012-03-22T09:07:21Z 2044.3808594 2012-03-22T09:07:32Z 2043.4194336 2012-03-22T09:07:34Z 2040.0549316 2012-03-22T09:07:46Z 2036.6901855 2012-03-22T09:07:58Z 2033.3256836 2012-03-22T09:08:09Z 2030.4418945 2012-03-22T09:08:20Z 2027.0771484 2012-03-22T09:08:33Z 2023.7124023 2012-03-22T09:08:43Z 2022.2705078 2012-03-22T09:08:48Z 2019.8671875 2012-03-22T09:08:53Z 2016.5026855 2012-03-22T09:09:05Z 2013.1381836 2012-03-22T09:09:19Z 2009.7731934 2012-03-22T09:09:35Z 2006.4086914 2012-03-22T09:09:46Z 2003.0441895 2012-03-22T09:09:58Z 2001.6022949 2012-03-22T09:10:05Z 2000.1604004 2012-03-22T09:10:07Z 1997.2763672 2012-03-22T09:10:20Z 1993.4309082 2012-03-22T09:10:32Z 1990.0664063 2012-03-22T09:10:46Z 1987.1823730 2012-03-22T09:10:55Z 1983.8178711 2012-03-22T09:11:07Z 1980.9340820 2012-03-22T09:11:26Z 1979.0109863 2012-03-22T09:11:41Z 1975.6464844 2012-03-22T09:12:01Z 1974.2045898 2012-03-22T09:12:19Z 1971.3205566 2012-03-22T09:12:43Z 1970.3593750 2012-03-22T09:13:07Z 1968.9174805 2012-03-22T09:13:24Z 1965.5529785 2012-03-22T09:13:37Z 1962.1879883 2012-03-22T09:13:57Z 1961.7075195 2012-03-22T09:14:16Z 1960.7460938 2012-03-22T09:14:33Z 1960.7460938 2012-03-22T09:15:25Z 1958.3427734 2012-03-22T09:16:19Z 1957.8623047 2012-03-22T09:16:41Z 1954.4975586 2012-03-22T09:17:17Z 1952.5749512 2012-03-22T09:17:38Z 1949.2104492 2012-03-22T09:17:54Z 1946.3264160 2012-03-22T09:18:07Z 1944.4035645 2012-03-22T09:18:30Z 1941.5197754 2012-03-22T09:18:45Z 1939.5971680 2012-03-22T09:18:50Z 1936.7131348 2012-03-22T09:19:01Z 1933.8293457 2012-03-22T09:19:13Z 1931.4257813 2012-03-22T09:19:30Z 1928.5419922 2012-03-22T09:19:44Z 1925.1772461 2012-03-22T09:19:58Z 1922.2934570 2012-03-22T09:20:07Z 1920.3708496 2012-03-22T09:20:11Z 1917.0063477 2012-03-22T09:20:24Z 1913.6413574 2012-03-22T09:20:37Z 1912.1994629 2012-03-22T09:20:51Z 1910.2768555 2012-03-22T09:21:05Z 1907.3930664 2012-03-22T09:21:20Z 1905.9509277 2012-03-22T09:21:42Z 1904.0285645 2012-03-22T09:22:11Z 1903.0671387 2012-03-22T09:22:25Z 1899.7023926 2012-03-22T09:22:50Z 1897.2990723 2012-03-22T09:23:03Z 1894.4150391 2012-03-22T09:23:22Z 1891.0505371 2012-03-22T09:23:44Z 1887.6860352 2012-03-22T09:24:00Z 1885.2827148 2012-03-22T09:24:17Z 1883.8405762 2012-03-22T09:24:33Z 1881.4372559 2012-03-22T09:24:53Z 1878.5534668 2012-03-22T09:25:13Z 1877.1115723 2012-03-22T09:25:29Z 1874.7082520 2012-03-22T09:25:58Z 1871.8242188 2012-03-22T09:26:13Z 1869.4211426 2012-03-22T09:26:30Z 1866.5368652 2012-03-22T09:26:42Z 1864.6142578 2012-03-22T09:26:57Z 1861.7304688 2012-03-22T09:27:12Z 1858.8464355 2012-03-22T09:27:23Z 1855.4819336 2012-03-22T09:27:39Z 1852.1171875 2012-03-22T09:27:53Z 1850.1945801 2012-03-22T09:28:07Z 1847.3105469 2012-03-22T09:28:24Z 1844.4265137 2012-03-22T09:28:40Z 1842.0234375 2012-03-22T09:28:54Z 1840.1008301 2012-03-22T09:29:08Z 1837.6975098 2012-03-22T09:29:25Z 1836.2556152 2012-03-22T09:29:39Z 1830.4875488 2012-03-22T09:29:56Z 1828.5649414 2012-03-22T09:30:12Z 1826.1616211 2012-03-22T09:30:27Z 1822.7971191 2012-03-22T09:30:39Z 1819.4323730 2012-03-22T09:30:51Z 1817.0290527 2012-03-22T09:31:00Z 1814.6257324 2012-03-22T09:31:10Z 1811.7419434 2012-03-22T09:31:20Z 1808.3771973 2012-03-22T09:31:32Z 1806.4545898 2012-03-22T09:31:52Z 1806.9353027 2012-03-22T09:32:12Z 1804.0515137 2012-03-22T09:32:25Z 1801.1672363 2012-03-22T09:32:35Z 1797.8027344 2012-03-22T09:32:46Z 1794.4379883 2012-03-22T09:32:56Z 1791.0734863 2012-03-22T09:33:07Z 1788.1896973 2012-03-22T09:33:16Z 1785.3054199 2012-03-22T09:33:22Z 1782.4216309 2012-03-22T09:33:31Z 1782.4216309 2012-03-22T09:33:33Z 1779.0568848 2012-03-22T09:33:42Z 1776.6538086 2012-03-22T09:33:46Z 1773.7697754 2012-03-22T09:33:55Z 1769.9243164 2012-03-22T09:34:04Z 1767.0405273 2012-03-22T09:34:15Z 1764.6372070 2012-03-22T09:34:26Z 1764.1564941 2012-03-22T09:34:40Z 1761.2727051 2012-03-22T09:35:09Z 1757.9082031 2012-03-22T09:35:20Z 1755.0239258 2012-03-22T09:35:30Z 1751.1787109 2012-03-22T09:35:40Z 1747.8142090 2012-03-22T09:35:52Z 1747.3334961 2012-03-22T09:35:54Z 1743.4882813 2012-03-22T09:36:05Z 1740.1237793 2012-03-22T09:36:17Z 1736.7587891 2012-03-22T09:36:28Z 1733.3942871 2012-03-22T09:36:37Z 1730.5104980 2012-03-22T09:36:46Z 1730.0297852 2012-03-22T09:36:47Z 1727.1459961 2012-03-22T09:36:57Z 1724.2619629 2012-03-22T09:37:04Z 1720.8972168 2012-03-22T09:37:15Z 1719.4553223 2012-03-22T09:37:20Z 1716.5712891 2012-03-22T09:37:29Z 1714.1679688 2012-03-22T09:37:36Z 1710.8034668 2012-03-22T09:37:52Z 1707.4387207 2012-03-22T09:38:19Z 1704.5546875 2012-03-22T09:38:30Z 1702.6320801 2012-03-22T09:38:34Z 1701.6708984 2012-03-22T09:38:38Z 1698.3061523 2012-03-22T09:38:51Z 1694.9416504 2012-03-22T09:39:02Z 1694.4609375 2012-03-22T09:39:04Z 1691.0961914 2012-03-22T09:39:16Z 1687.7316895 2012-03-22T09:39:29Z 1684.3671875 2012-03-22T09:39:41Z 1681.4831543 2012-03-22T09:39:50Z 1678.5993652 2012-03-22T09:40:01Z 1677.1574707 2012-03-22T09:40:20Z 1676.6767578 2012-03-22T09:40:24Z 1675.7150879 2012-03-22T09:40:39Z 1673.7924805 2012-03-22T09:40:49Z 1674.2731934 2012-03-22T09:41:01Z 1674.2731934 2012-03-22T09:41:09Z 1674.2731934 2012-03-22T09:41:12Z 1675.2343750 2012-03-22T09:41:21Z 1675.7150879 2012-03-22T09:41:25Z 1675.2343750 2012-03-22T09:41:30Z 1675.2343750 2012-03-22T09:41:37Z 1673.7924805 2012-03-22T09:41:44Z 1673.7924805 2012-03-22T09:41:49Z 1673.3120117 2012-03-22T09:42:05Z 1673.3120117 2012-03-22T09:42:10Z 1672.8312988 2012-03-22T09:42:16Z 1672.8312988 2012-03-22T09:42:21Z 1672.3505859 2012-03-22T09:42:28Z 1671.8698730 2012-03-22T09:42:33Z 1671.8698730 2012-03-22T09:42:38Z 1671.3891602 2012-03-22T09:42:43Z 1670.9086914 2012-03-22T09:42:57Z 1670.4279785 2012-03-22T09:43:11Z 1669.4667969 2012-03-22T09:43:23Z 1668.9860840 2012-03-22T09:43:25Z 1667.5439453 2012-03-22T09:43:41Z 1666.1020508 2012-03-22T09:43:53Z 1663.6987305 2012-03-22T09:44:06Z 1661.7763672 2012-03-22T09:44:17Z 1661.2956543 2012-03-22T09:44:20Z 1659.3728027 2012-03-22T09:44:30Z 1657.4501953 2012-03-22T09:44:44Z 1656.9694824 2012-03-22T09:44:46Z 1654.5661621 2012-03-22T09:44:59Z 1651.6823730 2012-03-22T09:45:11Z 1651.6823730 2012-03-22T09:45:13Z 1649.2790527 2012-03-22T09:45:26Z 1648.7983398 2012-03-22T09:45:34Z 1648.3176270 2012-03-22T09:45:38Z 1645.9145508 2012-03-22T09:45:52Z 1643.5109863 2012-03-22T09:46:06Z 1643.0302734 2012-03-22T09:46:09Z 1642.0690918 2012-03-22T09:46:15Z 1640.1464844 2012-03-22T09:46:28Z 1638.7045898 2012-03-22T09:46:39Z 1637.7431641 2012-03-22T09:46:55Z 1636.7817383 2012-03-22T09:46:59Z 1635.8205566 2012-03-22T09:47:13Z 1634.3786621 2012-03-22T09:47:24Z 1633.8979492 2012-03-22T09:47:29Z 1631.9753418 2012-03-22T09:47:46Z 1631.0141602 2012-03-22T09:47:59Z 1628.6108398 2012-03-22T09:48:14Z 1626.6879883 2012-03-22T09:48:27Z 1626.2072754 2012-03-22T09:48:34Z 1624.2846680 2012-03-22T09:48:45Z 1623.3234863 2012-03-22T09:48:51Z 1622.8427734 2012-03-22T09:48:58Z 1621.8813477 2012-03-22T09:49:03Z 1620.9201660 2012-03-22T09:49:09Z 1618.9975586 2012-03-22T09:49:24Z 1618.5168457 2012-03-22T09:49:25Z 1617.0749512 2012-03-22T09:49:39Z 1616.1135254 2012-03-22T09:49:47Z 1615.6330566 2012-03-22T09:49:52Z 1613.2297363 2012-03-22T09:50:07Z 1611.7875977 2012-03-22T09:50:19Z 1611.3068848 2012-03-22T09:50:21Z 1610.3454590 2012-03-22T09:50:27Z 1609.3842773 2012-03-22T09:50:38Z 1607.9423828 2012-03-22T09:50:51Z 1607.4616699 2012-03-22T09:50:56Z 1606.5002441 2012-03-22T09:51:07Z 1605.0583496 2012-03-22T09:51:22Z 1604.0971680 2012-03-22T09:51:41Z 1603.6164551 2012-03-22T09:51:42Z 1602.6550293 2012-03-22T09:52:00Z 1601.2131348 2012-03-22T09:52:18Z 1599.2905273 2012-03-22T09:52:35Z 1597.8486328 2012-03-22T09:52:54Z 1597.3679199 2012-03-22T09:53:14Z 1594.9643555 2012-03-22T09:53:33Z 1593.0417480 2012-03-22T09:53:44Z 1592.0805664 2012-03-22T09:53:50Z 1589.6772461 2012-03-22T09:54:05Z 1589.6772461 2012-03-22T09:54:07Z 1589.1965332 2012-03-22T09:54:11Z 1587.7546387 2012-03-22T09:54:25Z 1587.2739258 2012-03-22T09:54:28Z 1585.8320313 2012-03-22T09:54:38Z 1583.4287109 2012-03-22T09:54:52Z 1580.5449219 2012-03-22T09:55:06Z 1576.6994629 2012-03-22T09:55:08Z 1580.0642090 2012-03-22T09:55:09Z 1578.1413574 2012-03-22T09:55:18Z 1576.6994629 2012-03-22T09:55:30Z 1574.7768555 2012-03-22T09:55:43Z 1572.3735352 2012-03-22T09:55:57Z 1569.9702148 2012-03-22T09:56:11Z 1568.0476074 2012-03-22T09:56:25Z 1566.6057129 2012-03-22T09:56:39Z 1566.1250000 2012-03-22T09:56:51Z 1565.6445313 2012-03-22T09:57:05Z 1565.6445313 2012-03-22T09:57:10Z 1565.6445313 2012-03-22T09:57:18Z 1565.1638184 2012-03-22T09:57:31Z 1565.1638184 2012-03-22T09:58:21Z 1565.1638184 2012-03-22T09:58:43Z 1565.6445313 2012-03-22T09:58:44Z