2012-03-14T09:34:40Z 1951.000000 2012-03-12T16:02:10.960Z PARTENZA 12-MAR-12 8:50:29 12-MAR-12 8:50:29 Residence 2007.000000 2012-03-12T16:02:10.960Z BIVIO PALINE 12-MAR-12 9:14:30 12-MAR-12 9:14:30 Residence 2247.000000 2012-03-12T16:02:10.960Z PICCOLO RICOVERO 12-MAR-12 10:27:33 12-MAR-12 10:27:33 Residence 2338.000000 2012-03-12T16:02:10.960Z COLLETTO 12-MAR-12 10:41:52 12-MAR-12 10:41:52 Residence 2474.000000 2012-03-12T16:02:10.960Z PUNTA DELLA CROCE 12-MAR-12 11:10:01 12-MAR-12 11:10:01 Residence 2122.000000 2012-03-12T16:02:10.960Z DEVIAZIONE 12-MAR-12 12:55:08 12-MAR-12 12:55:08 Residence ACTIVE LOG ACTIVE LOG 1950.652344 2012-03-12T07:50:21.000Z 1950.652344 2012-03-12T07:50:23.000Z 1951.133057 2012-03-12T07:50:25.000Z 1951.133057 2012-03-12T07:50:42.000Z 1950.171875 2012-03-12T07:50:50.000Z 1950.171875 2012-03-12T07:51:44.000Z 1950.652344 2012-03-12T07:52:32.000Z 1950.652344 2012-03-12T07:52:48.000Z 1951.133057 2012-03-12T07:53:43.000Z 1952.094238 2012-03-12T07:54:06.000Z 1951.613770 2012-03-12T07:54:32.000Z 1952.094238 2012-03-12T07:54:42.000Z 1952.094238 2012-03-12T07:54:50.000Z 1952.574951 2012-03-12T07:54:59.000Z 1952.574951 2012-03-12T07:55:05.000Z 1952.574951 2012-03-12T07:55:07.000Z 1953.055664 2012-03-12T07:55:17.000Z 1953.536377 2012-03-12T07:55:25.000Z 1954.497559 2012-03-12T07:55:35.000Z 1955.939453 2012-03-12T07:55:44.000Z 1956.420166 2012-03-12T07:55:54.000Z 1957.862305 2012-03-12T07:56:05.000Z 1959.784668 2012-03-12T07:56:14.000Z 1959.784668 2012-03-12T07:56:21.000Z 1960.265381 2012-03-12T07:56:27.000Z 1960.265381 2012-03-12T07:56:39.000Z 1960.746094 2012-03-12T07:56:46.000Z 1962.187988 2012-03-12T07:56:56.000Z 1963.630005 2012-03-12T07:57:06.000Z 1964.591553 2012-03-12T07:57:12.000Z 1964.591553 2012-03-12T07:57:21.000Z 1965.072266 2012-03-12T07:57:30.000Z 1966.514038 2012-03-12T07:57:40.000Z 1966.994751 2012-03-12T07:57:49.000Z 1966.994751 2012-03-12T07:57:59.000Z 1966.994751 2012-03-12T07:58:09.000Z 1968.436768 2012-03-12T07:58:18.000Z 1968.917480 2012-03-12T07:58:26.000Z 1970.359375 2012-03-12T07:58:36.000Z 1971.320435 2012-03-12T07:58:45.000Z 1972.762695 2012-03-12T07:58:56.000Z 1973.243408 2012-03-12T07:59:06.000Z 1976.127197 2012-03-12T07:59:17.000Z 1976.127197 2012-03-12T07:59:18.000Z 1976.127197 2012-03-12T07:59:29.000Z 1978.049805 2012-03-12T07:59:38.000Z 1978.530518 2012-03-12T07:59:47.000Z 1979.010986 2012-03-12T07:59:57.000Z 1979.491699 2012-03-12T08:00:07.000Z 1979.972412 2012-03-12T08:00:16.000Z 1979.972412 2012-03-12T08:00:24.000Z 1979.972412 2012-03-12T08:00:33.000Z 1980.934082 2012-03-12T08:00:42.000Z 1980.453369 2012-03-12T08:00:50.000Z 1980.934082 2012-03-12T08:00:59.000Z 1981.895386 2012-03-12T08:01:09.000Z 1981.414551 2012-03-12T08:01:18.000Z 1982.376099 2012-03-12T08:01:29.000Z 1982.856445 2012-03-12T08:01:41.000Z 1983.817871 2012-03-12T08:01:53.000Z 1984.779297 2012-03-12T08:02:05.000Z 1984.779297 2012-03-12T08:02:20.000Z 1985.259766 2012-03-12T08:02:32.000Z 1985.259766 2012-03-12T08:02:41.000Z 1986.221191 2012-03-12T08:02:51.000Z 1986.701782 2012-03-12T08:03:00.000Z 1986.701782 2012-03-12T08:03:11.000Z 1986.701782 2012-03-12T08:03:21.000Z 1987.182495 2012-03-12T08:03:30.000Z 1987.663208 2012-03-12T08:03:43.000Z 1988.143677 2012-03-12T08:03:53.000Z 1988.624390 2012-03-12T08:04:00.000Z 1988.143677 2012-03-12T08:04:09.000Z 1989.104980 2012-03-12T08:04:16.000Z 1988.143677 2012-03-12T08:04:26.000Z 1989.104980 2012-03-12T08:04:41.000Z 1988.624390 2012-03-12T08:05:23.000Z 1989.104980 2012-03-12T08:06:14.000Z 1990.066406 2012-03-12T08:06:23.000Z 1989.585693 2012-03-12T08:06:53.000Z 1989.585693 2012-03-12T08:07:32.000Z 1989.585693 2012-03-12T08:07:49.000Z 1989.104980 2012-03-12T08:08:39.000Z 1988.624390 2012-03-12T08:08:49.000Z 1989.585693 2012-03-12T08:09:17.000Z 1989.104980 2012-03-12T08:09:39.000Z 1989.104980 2012-03-12T08:09:48.000Z 1988.624390 2012-03-12T08:09:56.000Z 1988.143677 2012-03-12T08:10:05.000Z 1988.143677 2012-03-12T08:10:16.000Z 1989.104980 2012-03-12T08:10:27.000Z 1990.546875 2012-03-12T08:10:37.000Z 1991.027588 2012-03-12T08:10:38.000Z 1991.508301 2012-03-12T08:10:48.000Z 1991.989014 2012-03-12T08:10:58.000Z 1992.950073 2012-03-12T08:11:07.000Z 1993.911499 2012-03-12T08:11:17.000Z 1994.872803 2012-03-12T08:11:30.000Z 1997.276367 2012-03-12T08:11:40.000Z 1997.276367 2012-03-12T08:11:51.000Z 1998.237549 2012-03-12T08:12:01.000Z 1998.718262 2012-03-12T08:12:11.000Z 1999.679688 2012-03-12T08:12:18.000Z 1999.198975 2012-03-12T08:12:28.000Z 1999.198975 2012-03-12T08:12:38.000Z 2000.160400 2012-03-12T08:12:48.000Z 2000.640869 2012-03-12T08:12:56.000Z 2001.121582 2012-03-12T08:12:59.000Z 2002.082764 2012-03-12T08:13:08.000Z 2002.563477 2012-03-12T08:13:16.000Z 2003.044189 2012-03-12T08:13:26.000Z 2003.524902 2012-03-12T08:13:35.000Z 2004.486084 2012-03-12T08:13:49.000Z 2004.486084 2012-03-12T08:14:05.000Z 2004.486084 2012-03-12T08:14:17.000Z 2008.331421 2012-03-12T08:14:19.000Z 2001.121582 2012-03-12T08:14:20.000Z 2006.408691 2012-03-12T08:14:21.000Z 2006.889404 2012-03-12T08:14:31.000Z 2008.331421 2012-03-12T08:14:34.000Z 2006.889404 2012-03-12T08:14:37.000Z 2005.447510 2012-03-12T08:14:44.000Z 2007.850830 2012-03-12T08:14:53.000Z 2008.331421 2012-03-12T08:15:01.000Z 2008.812134 2012-03-12T08:15:12.000Z 2009.773193 2012-03-12T08:15:21.000Z 2009.773193 2012-03-12T08:15:30.000Z 2010.253906 2012-03-12T08:15:42.000Z 2011.696045 2012-03-12T08:15:53.000Z 2012.657471 2012-03-12T08:16:05.000Z 2013.138184 2012-03-12T08:16:16.000Z 2013.138184 2012-03-12T08:16:28.000Z 2014.099365 2012-03-12T08:16:38.000Z 2013.618652 2012-03-12T08:16:48.000Z 2014.099365 2012-03-12T08:16:57.000Z 2014.580078 2012-03-12T08:17:06.000Z 2014.580078 2012-03-12T08:17:13.000Z 2014.580078 2012-03-12T08:17:23.000Z 2015.060791 2012-03-12T08:17:34.000Z 2015.060791 2012-03-12T08:17:44.000Z 2015.541504 2012-03-12T08:17:52.000Z 2015.541504 2012-03-12T08:18:01.000Z 2015.541504 2012-03-12T08:18:11.000Z 2016.502686 2012-03-12T08:18:20.000Z 2016.502686 2012-03-12T08:18:30.000Z 2017.944580 2012-03-12T08:18:41.000Z 2018.906006 2012-03-12T08:18:51.000Z 2019.386719 2012-03-12T08:19:00.000Z 2020.347900 2012-03-12T08:19:08.000Z 2021.309082 2012-03-12T08:19:18.000Z 2021.309082 2012-03-12T08:19:27.000Z 2021.309082 2012-03-12T08:19:37.000Z 2021.789795 2012-03-12T08:19:46.000Z 2021.789795 2012-03-12T08:19:55.000Z 2021.789795 2012-03-12T08:20:06.000Z 2022.270508 2012-03-12T08:20:13.000Z 2022.270508 2012-03-12T08:20:21.000Z 2021.789795 2012-03-12T08:20:30.000Z 2021.789795 2012-03-12T08:20:55.000Z 2022.751221 2012-03-12T08:21:05.000Z 2023.712402 2012-03-12T08:21:16.000Z 2024.673828 2012-03-12T08:21:27.000Z 2026.596436 2012-03-12T08:21:37.000Z 2027.077148 2012-03-12T08:21:45.000Z 2028.519287 2012-03-12T08:21:54.000Z 2029.480469 2012-03-12T08:22:04.000Z 2030.441895 2012-03-12T08:22:12.000Z 2030.441895 2012-03-12T08:22:21.000Z 2031.883667 2012-03-12T08:22:33.000Z 2030.922607 2012-03-12T08:22:41.000Z 2032.844971 2012-03-12T08:22:53.000Z 2033.806396 2012-03-12T08:23:03.000Z 2034.767822 2012-03-12T08:23:12.000Z 2035.729004 2012-03-12T08:23:22.000Z 2037.170776 2012-03-12T08:23:31.000Z 2037.170776 2012-03-12T08:23:42.000Z 2038.613037 2012-03-12T08:23:52.000Z 2039.574219 2012-03-12T08:24:01.000Z 2039.574219 2012-03-12T08:24:10.000Z 2040.054932 2012-03-12T08:24:19.000Z 2040.054932 2012-03-12T08:24:25.000Z 2040.054932 2012-03-12T08:24:33.000Z 2040.054932 2012-03-12T08:24:39.000Z 2041.016113 2012-03-12T08:24:53.000Z 2040.535400 2012-03-12T08:25:02.000Z 2042.938721 2012-03-12T08:25:13.000Z 2043.900146 2012-03-12T08:25:21.000Z 2044.380859 2012-03-12T08:25:32.000Z 2045.822998 2012-03-12T08:25:42.000Z 2045.822998 2012-03-12T08:25:53.000Z 2046.784180 2012-03-12T08:26:02.000Z 2047.264893 2012-03-12T08:26:11.000Z 2048.226074 2012-03-12T08:26:20.000Z 2050.148926 2012-03-12T08:26:29.000Z 2051.110107 2012-03-12T08:26:39.000Z 2051.110107 2012-03-12T08:26:48.000Z 2051.110107 2012-03-12T08:26:57.000Z 2051.110107 2012-03-12T08:27:05.000Z 2050.629395 2012-03-12T08:27:14.000Z 2050.148926 2012-03-12T08:27:23.000Z 2050.629395 2012-03-12T08:27:33.000Z 2050.629395 2012-03-12T08:27:42.000Z 2050.629395 2012-03-12T08:27:51.000Z 2050.629395 2012-03-12T08:28:01.000Z 2050.629395 2012-03-12T08:28:09.000Z 2051.110107 2012-03-12T08:28:15.000Z 2052.552002 2012-03-12T08:28:26.000Z 2053.032715 2012-03-12T08:28:30.000Z 2053.513428 2012-03-12T08:28:40.000Z 2054.474609 2012-03-12T08:28:50.000Z 2054.955322 2012-03-12T08:28:56.000Z 2056.397217 2012-03-12T08:29:02.000Z 2055.916504 2012-03-12T08:29:04.000Z 2056.877930 2012-03-12T08:29:12.000Z 2057.839355 2012-03-12T08:29:20.000Z 2059.281250 2012-03-12T08:29:31.000Z 2059.281250 2012-03-12T08:29:40.000Z 2059.761719 2012-03-12T08:29:48.000Z 2059.281250 2012-03-12T08:29:56.000Z 2059.281250 2012-03-12T08:30:02.000Z 2059.761719 2012-03-12T08:30:12.000Z 2059.761719 2012-03-12T08:30:22.000Z 2061.684814 2012-03-12T08:30:34.000Z 2061.684814 2012-03-12T08:30:45.000Z 2062.645996 2012-03-12T08:30:56.000Z 2064.568604 2012-03-12T08:31:07.000Z 2065.530029 2012-03-12T08:31:18.000Z 2066.010498 2012-03-12T08:31:28.000Z 2066.491211 2012-03-12T08:31:37.000Z 2066.971924 2012-03-12T08:31:46.000Z 2066.971924 2012-03-12T08:32:55.000Z 2066.971924 2012-03-12T08:33:26.000Z 2066.971924 2012-03-12T08:33:34.000Z 2067.452393 2012-03-12T08:33:43.000Z 2066.971924 2012-03-12T08:34:18.000Z 2067.933105 2012-03-12T08:34:32.000Z 2069.375244 2012-03-12T08:34:45.000Z 2070.817139 2012-03-12T08:34:56.000Z 2071.297607 2012-03-12T08:35:02.000Z 2072.259033 2012-03-12T08:35:12.000Z 2073.700928 2012-03-12T08:35:24.000Z 2073.700928 2012-03-12T08:35:36.000Z 2074.662354 2012-03-12T08:35:45.000Z 2075.142822 2012-03-12T08:35:57.000Z 2077.065918 2012-03-12T08:36:08.000Z 2077.546387 2012-03-12T08:36:18.000Z 2077.065918 2012-03-12T08:36:28.000Z 2078.027100 2012-03-12T08:36:39.000Z 2079.468994 2012-03-12T08:36:51.000Z 2080.430420 2012-03-12T08:36:59.000Z 2080.430420 2012-03-12T08:37:13.000Z 2079.949707 2012-03-12T08:37:23.000Z 2079.468994 2012-03-12T08:37:34.000Z 2079.949707 2012-03-12T08:37:46.000Z 2080.911133 2012-03-12T08:37:57.000Z 2081.391602 2012-03-12T08:38:07.000Z 2082.353027 2012-03-12T08:38:14.000Z 2082.353027 2012-03-12T08:38:22.000Z 2082.353027 2012-03-12T08:38:30.000Z 2080.911133 2012-03-12T08:38:49.000Z 2080.430420 2012-03-12T08:39:03.000Z 2081.872314 2012-03-12T08:39:20.000Z 2081.872314 2012-03-12T08:39:38.000Z 2080.911133 2012-03-12T08:40:26.000Z 2080.430420 2012-03-12T08:40:45.000Z 2081.391602 2012-03-12T08:42:40.000Z 2081.391602 2012-03-12T08:42:55.000Z 2081.872314 2012-03-12T08:43:30.000Z 2081.872314 2012-03-12T08:43:40.000Z 2082.353027 2012-03-12T08:43:47.000Z 2082.353027 2012-03-12T08:43:58.000Z 2083.314209 2012-03-12T08:44:08.000Z 2083.794922 2012-03-12T08:44:18.000Z 2084.756348 2012-03-12T08:44:28.000Z 2084.756348 2012-03-12T08:44:38.000Z 2085.236816 2012-03-12T08:44:49.000Z 2084.275635 2012-03-12T08:44:55.000Z 2084.756348 2012-03-12T08:45:09.000Z 2084.756348 2012-03-12T08:45:22.000Z 2085.717529 2012-03-12T08:45:30.000Z 2087.640137 2012-03-12T08:45:41.000Z 2089.082031 2012-03-12T08:45:52.000Z 2088.601563 2012-03-12T08:46:00.000Z 2089.082031 2012-03-12T08:46:10.000Z 2090.043457 2012-03-12T08:46:23.000Z 2090.523926 2012-03-12T08:46:31.000Z 2091.966064 2012-03-12T08:46:40.000Z 2091.966064 2012-03-12T08:46:49.000Z 2092.447021 2012-03-12T08:46:59.000Z 2092.927490 2012-03-12T08:47:08.000Z 2094.850098 2012-03-12T08:47:18.000Z 2095.811523 2012-03-12T08:47:28.000Z 2095.811523 2012-03-12T08:47:38.000Z 2095.811523 2012-03-12T08:47:45.000Z 2095.811523 2012-03-12T08:48:19.000Z 2098.214600 2012-03-12T08:48:29.000Z 2098.695313 2012-03-12T08:48:39.000Z 2099.656738 2012-03-12T08:48:49.000Z 2100.137451 2012-03-12T08:48:59.000Z 2100.617920 2012-03-12T08:49:09.000Z 2100.617920 2012-03-12T08:49:26.000Z 2100.137451 2012-03-12T08:49:40.000Z 2100.617920 2012-03-12T08:49:52.000Z 2102.059814 2012-03-12T08:50:03.000Z 2103.021240 2012-03-12T08:50:16.000Z 2103.501953 2012-03-12T08:50:25.000Z 2103.501953 2012-03-12T08:50:37.000Z 2103.982666 2012-03-12T08:50:47.000Z 2105.424561 2012-03-12T08:50:56.000Z 2105.905029 2012-03-12T08:51:05.000Z 2105.905029 2012-03-12T08:51:15.000Z 2105.905029 2012-03-12T08:51:23.000Z 2105.424561 2012-03-12T08:51:30.000Z 2107.347168 2012-03-12T08:51:39.000Z 2107.827881 2012-03-12T08:51:50.000Z 2108.789307 2012-03-12T08:52:00.000Z 2108.308594 2012-03-12T08:52:09.000Z 2110.711914 2012-03-12T08:52:18.000Z 2110.711914 2012-03-12T08:52:31.000Z 2112.634521 2012-03-12T08:52:42.000Z 2113.115234 2012-03-12T08:52:52.000Z 2115.037842 2012-03-12T08:53:02.000Z 2115.518555 2012-03-12T08:53:13.000Z 2115.037842 2012-03-12T08:53:23.000Z 2115.518555 2012-03-12T08:53:33.000Z 2116.479736 2012-03-12T08:53:40.000Z 2116.960449 2012-03-12T08:53:51.000Z 2116.960449 2012-03-12T08:54:00.000Z 2118.402344 2012-03-12T08:54:11.000Z 2119.844238 2012-03-12T08:54:21.000Z 2119.844238 2012-03-12T08:54:30.000Z 2120.324951 2012-03-12T08:54:40.000Z 2123.208984 2012-03-12T08:54:50.000Z 2122.728271 2012-03-12T08:54:58.000Z 2123.689453 2012-03-12T08:55:07.000Z 2122.728271 2012-03-12T08:55:13.000Z 2123.208984 2012-03-12T08:55:23.000Z 2123.689453 2012-03-12T08:55:33.000Z 2125.131592 2012-03-12T08:55:40.000Z 2126.093018 2012-03-12T08:55:49.000Z 2126.093018 2012-03-12T08:55:58.000Z 2126.573730 2012-03-12T08:56:09.000Z 2128.015625 2012-03-12T08:56:19.000Z 2129.457520 2012-03-12T08:56:31.000Z 2128.976807 2012-03-12T08:56:33.000Z 2128.976807 2012-03-12T08:56:41.000Z 2128.976807 2012-03-12T08:56:51.000Z 2129.938232 2012-03-12T08:57:02.000Z 2132.822021 2012-03-12T08:57:09.000Z 2132.822021 2012-03-12T08:57:10.000Z 2133.783447 2012-03-12T08:57:17.000Z 2135.706055 2012-03-12T08:57:26.000Z 2135.706055 2012-03-12T08:57:36.000Z 2135.225342 2012-03-12T08:57:49.000Z 2134.744873 2012-03-12T08:58:01.000Z 2132.341553 2012-03-12T08:58:12.000Z 2131.380127 2012-03-12T08:58:24.000Z 2133.302734 2012-03-12T08:58:32.000Z 2133.783447 2012-03-12T08:58:41.000Z 2133.302734 2012-03-12T08:58:51.000Z 2132.822021 2012-03-12T08:59:02.000Z 2133.302734 2012-03-12T08:59:13.000Z 2135.225342 2012-03-12T08:59:23.000Z 2136.667236 2012-03-12T08:59:33.000Z 2137.628662 2012-03-12T08:59:41.000Z 2139.070557 2012-03-12T08:59:50.000Z 2140.032227 2012-03-12T08:59:58.000Z 2139.551270 2012-03-12T09:00:06.000Z 2138.590088 2012-03-12T09:00:15.000Z 2139.070557 2012-03-12T09:00:38.000Z 2138.590088 2012-03-12T09:01:01.000Z 2139.070557 2012-03-12T09:01:09.000Z 2138.109375 2012-03-12T09:01:16.000Z 2135.706055 2012-03-12T09:01:25.000Z 2134.264160 2012-03-12T09:01:32.000Z 2130.899658 2012-03-12T09:01:42.000Z 2128.496338 2012-03-12T09:01:51.000Z 2128.015625 2012-03-12T09:01:54.000Z 2125.612305 2012-03-12T09:02:03.000Z 2124.651123 2012-03-12T09:02:12.000Z 2124.651123 2012-03-12T09:02:24.000Z 2123.689453 2012-03-12T09:02:31.000Z 2122.728271 2012-03-12T09:02:41.000Z 2119.844238 2012-03-12T09:02:49.000Z 2117.440918 2012-03-12T09:02:56.000Z 2115.518555 2012-03-12T09:03:01.000Z 2116.960449 2012-03-12T09:03:15.000Z 2116.960449 2012-03-12T09:03:23.000Z 2116.960449 2012-03-12T09:03:33.000Z 2115.518555 2012-03-12T09:03:42.000Z 2116.960449 2012-03-12T09:04:06.000Z 2117.921631 2012-03-12T09:04:08.000Z 2118.402344 2012-03-12T09:04:19.000Z 2117.921631 2012-03-12T09:04:27.000Z 2118.402344 2012-03-12T09:05:03.000Z 2116.960449 2012-03-12T09:05:12.000Z 2115.999023 2012-03-12T09:05:20.000Z 2115.518555 2012-03-12T09:05:29.000Z 2114.557129 2012-03-12T09:05:45.000Z 2115.999023 2012-03-12T09:06:01.000Z 2116.960449 2012-03-12T09:06:11.000Z 2116.960449 2012-03-12T09:06:22.000Z 2117.921631 2012-03-12T09:06:29.000Z 2118.402344 2012-03-12T09:06:37.000Z 2119.844238 2012-03-12T09:06:45.000Z 2120.805664 2012-03-12T09:06:54.000Z 2123.208984 2012-03-12T09:07:02.000Z 2124.170410 2012-03-12T09:07:10.000Z 2124.651123 2012-03-12T09:07:19.000Z 2125.612305 2012-03-12T09:07:30.000Z 2127.534912 2012-03-12T09:07:41.000Z 2129.457520 2012-03-12T09:07:50.000Z 2132.341553 2012-03-12T09:08:01.000Z 2132.822021 2012-03-12T09:08:02.000Z 2133.302734 2012-03-12T09:08:10.000Z 2134.744873 2012-03-12T09:08:19.000Z 2135.706055 2012-03-12T09:08:28.000Z 2137.147949 2012-03-12T09:08:36.000Z 2137.628662 2012-03-12T09:08:44.000Z 2138.109375 2012-03-12T09:08:52.000Z 2139.070557 2012-03-12T09:09:11.000Z 2140.032227 2012-03-12T09:09:20.000Z 2140.993408 2012-03-12T09:09:30.000Z 2142.435547 2012-03-12T09:09:41.000Z 2143.396729 2012-03-12T09:09:51.000Z 2144.357910 2012-03-12T09:10:04.000Z 2144.838623 2012-03-12T09:10:16.000Z 2145.800049 2012-03-12T09:10:27.000Z 2145.319336 2012-03-12T09:10:37.000Z 2146.280762 2012-03-12T09:10:47.000Z 2147.241943 2012-03-12T09:10:56.000Z 2147.722656 2012-03-12T09:11:06.000Z 2147.241943 2012-03-12T09:11:35.000Z 2149.645264 2012-03-12T09:11:45.000Z 2151.087158 2012-03-12T09:11:55.000Z 2151.567871 2012-03-12T09:12:04.000Z 2153.490479 2012-03-12T09:12:12.000Z 2154.451660 2012-03-12T09:12:21.000Z 2155.893555 2012-03-12T09:12:31.000Z 2156.855225 2012-03-12T09:12:39.000Z 2157.816650 2012-03-12T09:12:48.000Z 2159.258545 2012-03-12T09:12:57.000Z 2160.700439 2012-03-12T09:13:07.000Z 2162.142334 2012-03-12T09:13:16.000Z 2164.064941 2012-03-12T09:13:24.000Z 2164.064941 2012-03-12T09:13:35.000Z 2164.064941 2012-03-12T09:14:00.000Z 2164.064941 2012-03-12T09:14:23.000Z 2164.545654 2012-03-12T09:14:41.000Z 2166.468262 2012-03-12T09:14:49.000Z 2166.468262 2012-03-12T09:14:56.000Z 2167.910156 2012-03-12T09:15:05.000Z 2169.832764 2012-03-12T09:15:13.000Z 2170.313477 2012-03-12T09:15:22.000Z 2172.717041 2012-03-12T09:15:28.000Z 2173.678223 2012-03-12T09:15:38.000Z 2175.600830 2012-03-12T09:15:48.000Z 2176.081543 2012-03-12T09:15:58.000Z 2178.484863 2012-03-12T09:16:07.000Z 2178.004150 2012-03-12T09:16:17.000Z 2179.446045 2012-03-12T09:16:20.000Z 2180.888184 2012-03-12T09:16:31.000Z 2182.330078 2012-03-12T09:16:38.000Z 2183.291260 2012-03-12T09:16:44.000Z 2183.291260 2012-03-12T09:16:54.000Z 2185.694580 2012-03-12T09:17:05.000Z 2187.617188 2012-03-12T09:17:16.000Z 2187.617188 2012-03-12T09:17:26.000Z 2187.617188 2012-03-12T09:17:35.000Z 2188.098145 2012-03-12T09:17:44.000Z 2189.059326 2012-03-12T09:17:53.000Z 2192.424072 2012-03-12T09:17:59.000Z 2192.904541 2012-03-12T09:18:07.000Z 2194.346436 2012-03-12T09:18:14.000Z 2195.307861 2012-03-12T09:18:24.000Z 2197.230469 2012-03-12T09:18:31.000Z 2197.711182 2012-03-12T09:18:42.000Z 2198.191650 2012-03-12T09:18:52.000Z 2199.633789 2012-03-12T09:19:03.000Z 2201.075684 2012-03-12T09:19:13.000Z 2203.959717 2012-03-12T09:19:18.000Z 2203.959717 2012-03-12T09:19:19.000Z 2203.959717 2012-03-12T09:19:27.000Z 2203.479004 2012-03-12T09:19:58.000Z 2204.921143 2012-03-12T09:20:21.000Z 2207.324463 2012-03-12T09:20:30.000Z 2207.324463 2012-03-12T09:20:41.000Z 2208.285645 2012-03-12T09:20:50.000Z 2209.727539 2012-03-12T09:20:59.000Z 2211.169678 2012-03-12T09:21:08.000Z 2211.650391 2012-03-12T09:21:17.000Z 2213.092285 2012-03-12T09:21:25.000Z 2215.014893 2012-03-12T09:21:34.000Z 2216.456787 2012-03-12T09:21:43.000Z 2216.937500 2012-03-12T09:21:53.000Z 2217.417969 2012-03-12T09:22:04.000Z 2218.860107 2012-03-12T09:22:14.000Z 2220.782959 2012-03-12T09:22:23.000Z 2221.744141 2012-03-12T09:22:33.000Z 2222.224854 2012-03-12T09:22:43.000Z 2222.705566 2012-03-12T09:22:55.000Z 2224.147461 2012-03-12T09:23:04.000Z 2225.108643 2012-03-12T09:23:28.000Z 2226.550781 2012-03-12T09:23:38.000Z 2227.031494 2012-03-12T09:23:47.000Z 2228.953857 2012-03-12T09:23:59.000Z 2229.434570 2012-03-12T09:24:09.000Z 2230.876709 2012-03-12T09:24:18.000Z 2233.279785 2012-03-12T09:24:27.000Z 2234.721924 2012-03-12T09:24:35.000Z 2236.644531 2012-03-12T09:24:44.000Z 2236.164063 2012-03-12T09:24:54.000Z 2238.086670 2012-03-12T09:25:01.000Z 2240.009277 2012-03-12T09:25:09.000Z 2241.451172 2012-03-12T09:25:18.000Z 2242.893066 2012-03-12T09:25:29.000Z 2241.931885 2012-03-12T09:25:39.000Z 2242.893066 2012-03-12T09:25:48.000Z 2242.893066 2012-03-12T09:26:11.000Z 2242.893066 2012-03-12T09:26:35.000Z 2244.815674 2012-03-12T09:26:45.000Z 2245.296387 2012-03-12T09:26:54.000Z 2245.296387 2012-03-12T09:27:09.000Z 2246.738281 2012-03-12T09:27:29.000Z 2245.777100 2012-03-12T09:27:44.000Z 2247.699707 2012-03-12T09:27:46.000Z 2248.180176 2012-03-12T09:27:57.000Z 2248.660889 2012-03-12T09:28:08.000Z 2250.583496 2012-03-12T09:28:20.000Z 2252.506348 2012-03-12T09:28:32.000Z 2253.467773 2012-03-12T09:28:41.000Z 2255.390381 2012-03-12T09:28:52.000Z 2255.870850 2012-03-12T09:29:01.000Z 2256.832275 2012-03-12T09:29:12.000Z 2258.754883 2012-03-12T09:29:23.000Z 2260.677490 2012-03-12T09:29:34.000Z 2262.119385 2012-03-12T09:29:47.000Z 2263.080811 2012-03-12T09:29:57.000Z 2264.041992 2012-03-12T09:30:11.000Z 2265.484131 2012-03-12T09:30:24.000Z 2267.406494 2012-03-12T09:30:35.000Z 2268.368164 2012-03-12T09:30:44.000Z 2269.329590 2012-03-12T09:30:53.000Z 2270.771484 2012-03-12T09:31:02.000Z 2271.732666 2012-03-12T09:31:14.000Z 2272.694092 2012-03-12T09:31:25.000Z 2273.174805 2012-03-12T09:32:11.000Z 2274.135986 2012-03-12T09:32:24.000Z 2275.097168 2012-03-12T09:32:34.000Z 2277.981201 2012-03-12T09:32:45.000Z 2277.981201 2012-03-12T09:32:46.000Z 2278.461914 2012-03-12T09:32:57.000Z 2279.903809 2012-03-12T09:33:09.000Z 2282.307129 2012-03-12T09:33:19.000Z 2283.749023 2012-03-12T09:33:31.000Z 2285.191162 2012-03-12T09:33:40.000Z 2286.152588 2012-03-12T09:33:49.000Z 2286.633057 2012-03-12T09:33:58.000Z 2286.633057 2012-03-12T09:34:27.000Z 2288.555908 2012-03-12T09:34:36.000Z 2289.517090 2012-03-12T09:34:47.000Z 2290.958984 2012-03-12T09:34:57.000Z 2292.881592 2012-03-12T09:35:10.000Z 2294.323486 2012-03-12T09:35:19.000Z 2295.765625 2012-03-12T09:35:28.000Z 2296.246338 2012-03-12T09:35:36.000Z 2297.207520 2012-03-12T09:35:46.000Z 2299.610840 2012-03-12T09:35:51.000Z 2299.610840 2012-03-12T09:36:01.000Z 2302.975586 2012-03-12T09:36:13.000Z 2304.417480 2012-03-12T09:36:22.000Z 2306.820801 2012-03-12T09:36:33.000Z 2306.820801 2012-03-12T09:36:37.000Z 2307.782227 2012-03-12T09:36:48.000Z 2306.820801 2012-03-12T09:36:58.000Z 2309.704590 2012-03-12T09:37:07.000Z 2310.666016 2012-03-12T09:37:16.000Z 2311.146729 2012-03-12T09:37:28.000Z 2311.627441 2012-03-12T09:37:40.000Z 2314.511230 2012-03-12T09:37:52.000Z 2315.953125 2012-03-12T09:38:03.000Z 2315.953125 2012-03-12T09:38:13.000Z 2316.434082 2012-03-12T09:38:25.000Z 2316.434082 2012-03-12T09:38:49.000Z 2316.914795 2012-03-12T09:39:06.000Z 2318.837402 2012-03-12T09:39:15.000Z 2320.760010 2012-03-12T09:39:20.000Z 2321.240479 2012-03-12T09:39:31.000Z 2321.721191 2012-03-12T09:39:40.000Z 2323.163330 2012-03-12T09:39:48.000Z 2325.085693 2012-03-12T09:39:59.000Z 2327.489014 2012-03-12T09:40:08.000Z 2328.930908 2012-03-12T09:40:17.000Z 2330.373047 2012-03-12T09:40:30.000Z 2331.334229 2012-03-12T09:40:38.000Z 2331.814941 2012-03-12T09:40:48.000Z 2333.257080 2012-03-12T09:40:58.000Z 2336.141113 2012-03-12T09:41:08.000Z 2337.583008 2012-03-12T09:41:17.000Z 2336.621582 2012-03-12T09:41:24.000Z 2337.102295 2012-03-12T09:41:33.000Z 2337.102295 2012-03-12T09:41:53.000Z 2337.583008 2012-03-12T09:42:05.000Z 2337.583008 2012-03-12T09:42:11.000Z 2338.063721 2012-03-12T09:42:23.000Z 2337.583008 2012-03-12T09:42:37.000Z 2338.063721 2012-03-12T09:42:47.000Z 2338.063721 2012-03-12T09:42:57.000Z 2338.063721 2012-03-12T09:43:15.000Z 2337.102295 2012-03-12T09:43:23.000Z 2337.102295 2012-03-12T09:43:36.000Z 2337.102295 2012-03-12T09:43:44.000Z 2337.583008 2012-03-12T09:43:54.000Z 2340.466797 2012-03-12T09:44:10.000Z 2341.908936 2012-03-12T09:44:18.000Z 2343.350830 2012-03-12T09:44:28.000Z 2344.312012 2012-03-12T09:44:37.000Z 2346.234863 2012-03-12T09:44:46.000Z 2345.754150 2012-03-12T09:44:57.000Z 2347.676758 2012-03-12T09:45:05.000Z 2348.638184 2012-03-12T09:45:14.000Z 2349.118896 2012-03-12T09:45:23.000Z 2351.041504 2012-03-12T09:45:31.000Z 2351.041504 2012-03-12T09:45:39.000Z 2351.522217 2012-03-12T09:45:50.000Z 2351.522217 2012-03-12T09:45:59.000Z 2352.483398 2012-03-12T09:46:08.000Z 2353.925537 2012-03-12T09:46:18.000Z 2353.925537 2012-03-12T09:46:38.000Z 2355.847900 2012-03-12T09:46:51.000Z 2356.328613 2012-03-12T09:47:03.000Z 2356.809326 2012-03-12T09:47:12.000Z 2357.290039 2012-03-12T09:47:21.000Z 2357.770752 2012-03-12T09:47:33.000Z 2357.290039 2012-03-12T09:47:43.000Z 2358.251221 2012-03-12T09:47:53.000Z 2358.731934 2012-03-12T09:48:05.000Z 2358.251221 2012-03-12T09:48:17.000Z 2359.693115 2012-03-12T09:48:29.000Z 2361.135254 2012-03-12T09:48:39.000Z 2362.096436 2012-03-12T09:48:51.000Z 2364.980713 2012-03-12T09:49:06.000Z 2365.941895 2012-03-12T09:49:21.000Z 2366.422607 2012-03-12T09:49:30.000Z 2366.422607 2012-03-12T09:49:48.000Z 2365.941895 2012-03-12T09:50:03.000Z 2364.980713 2012-03-12T09:50:10.000Z 2365.941895 2012-03-12T09:50:18.000Z 2365.941895 2012-03-12T09:50:29.000Z 2367.864502 2012-03-12T09:50:39.000Z 2367.864502 2012-03-12T09:50:50.000Z 2369.306641 2012-03-12T09:51:03.000Z 2369.306641 2012-03-12T09:51:15.000Z 2369.787109 2012-03-12T09:51:30.000Z 2370.267822 2012-03-12T09:51:47.000Z 2370.748535 2012-03-12T09:52:03.000Z 2371.709717 2012-03-12T09:52:14.000Z 2372.190430 2012-03-12T09:52:23.000Z 2373.151855 2012-03-12T09:52:37.000Z 2374.593750 2012-03-12T09:52:50.000Z 2376.035645 2012-03-12T09:53:01.000Z 2377.477539 2012-03-12T09:53:12.000Z 2378.438965 2012-03-12T09:53:23.000Z 2379.400146 2012-03-12T09:53:33.000Z 2379.880859 2012-03-12T09:53:44.000Z 2381.803711 2012-03-12T09:53:55.000Z 2382.764893 2012-03-12T09:54:07.000Z 2384.207031 2012-03-12T09:54:17.000Z 2385.648926 2012-03-12T09:54:25.000Z 2386.610107 2012-03-12T09:54:36.000Z 2387.571533 2012-03-12T09:54:46.000Z 2387.571533 2012-03-12T09:54:54.000Z 2389.494141 2012-03-12T09:55:06.000Z 2390.455322 2012-03-12T09:55:18.000Z 2391.897461 2012-03-12T09:55:31.000Z 2393.820068 2012-03-12T09:55:35.000Z 2392.378174 2012-03-12T09:55:37.000Z 2395.261963 2012-03-12T09:55:49.000Z 2396.704102 2012-03-12T09:56:02.000Z 2397.665527 2012-03-12T09:56:13.000Z 2400.068848 2012-03-12T09:56:24.000Z 2400.549316 2012-03-12T09:56:36.000Z 2403.433350 2012-03-12T09:56:46.000Z 2403.914063 2012-03-12T09:56:54.000Z 2405.355957 2012-03-12T09:57:02.000Z 2406.797852 2012-03-12T09:57:11.000Z 2407.759277 2012-03-12T09:57:20.000Z 2408.239746 2012-03-12T09:57:31.000Z 2409.201172 2012-03-12T09:57:40.000Z 2410.643066 2012-03-12T09:57:51.000Z 2411.123779 2012-03-12T09:58:00.000Z 2412.085205 2012-03-12T09:58:11.000Z 2413.527100 2012-03-12T09:58:22.000Z 2414.969238 2012-03-12T09:58:33.000Z 2417.372314 2012-03-12T09:58:42.000Z 2418.333740 2012-03-12T09:58:52.000Z 2418.333740 2012-03-12T09:59:18.000Z 2418.814453 2012-03-12T09:59:50.000Z 2419.295166 2012-03-12T09:59:57.000Z 2412.565918 2012-03-12T10:00:05.000Z 2423.620850 2012-03-12T10:00:06.000Z 2419.295166 2012-03-12T10:00:07.000Z 2419.295166 2012-03-12T10:00:16.000Z 2420.256348 2012-03-12T10:00:24.000Z 2421.698242 2012-03-12T10:00:32.000Z 2422.659668 2012-03-12T10:00:43.000Z 2423.620850 2012-03-12T10:00:53.000Z 2424.101563 2012-03-12T10:01:05.000Z 2426.024170 2012-03-12T10:01:17.000Z 2426.504883 2012-03-12T10:01:28.000Z 2427.946777 2012-03-12T10:01:33.000Z 2427.946777 2012-03-12T10:01:45.000Z 2428.908203 2012-03-12T10:01:59.000Z 2429.388916 2012-03-12T10:02:14.000Z 2427.946777 2012-03-12T10:02:24.000Z 2426.985596 2012-03-12T10:02:32.000Z 2424.582275 2012-03-12T10:02:42.000Z 2424.582275 2012-03-12T10:02:53.000Z 2426.985596 2012-03-12T10:03:06.000Z 2427.946777 2012-03-12T10:03:15.000Z 2429.388916 2012-03-12T10:03:25.000Z 2430.350342 2012-03-12T10:03:35.000Z 2432.272949 2012-03-12T10:03:44.000Z 2435.156738 2012-03-12T10:03:50.000Z 2436.118164 2012-03-12T10:03:59.000Z 2438.040771 2012-03-12T10:04:10.000Z 2439.482666 2012-03-12T10:04:18.000Z 2439.963379 2012-03-12T10:04:28.000Z 2440.924561 2012-03-12T10:04:38.000Z 2442.847168 2012-03-12T10:04:47.000Z 2444.770020 2012-03-12T10:04:57.000Z 2445.731445 2012-03-12T10:05:06.000Z 2446.212158 2012-03-12T10:05:15.000Z 2447.654053 2012-03-12T10:05:23.000Z 2450.057373 2012-03-12T10:05:33.000Z 2451.018555 2012-03-12T10:05:41.000Z 2452.460449 2012-03-12T10:05:50.000Z 2452.460449 2012-03-12T10:06:01.000Z 2452.941162 2012-03-12T10:06:10.000Z 2453.902588 2012-03-12T10:06:19.000Z 2454.863770 2012-03-12T10:06:28.000Z 2456.786377 2012-03-12T10:06:37.000Z 2456.786377 2012-03-12T10:06:46.000Z 2457.747803 2012-03-12T10:06:58.000Z 2457.747803 2012-03-12T10:07:08.000Z 2458.228271 2012-03-12T10:07:15.000Z 2459.189697 2012-03-12T10:07:24.000Z 2462.073730 2012-03-12T10:07:35.000Z 2462.073730 2012-03-12T10:07:52.000Z 2462.554443 2012-03-12T10:08:18.000Z 2462.554443 2012-03-12T10:08:28.000Z 2464.477051 2012-03-12T10:08:37.000Z 2465.918945 2012-03-12T10:08:46.000Z 2468.322266 2012-03-12T10:08:55.000Z 2468.802979 2012-03-12T10:09:12.000Z 2469.764160 2012-03-12T10:09:22.000Z 2471.686768 2012-03-12T10:09:36.000Z 2473.609375 2012-03-12T10:09:45.000Z 2476.012939 2012-03-12T10:09:55.000Z 2474.570801 2012-03-12T10:10:05.000Z 2473.609375 2012-03-12T10:10:13.000Z 2476.493652 2012-03-12T10:10:18.000Z 2474.570801 2012-03-12T10:10:20.000Z 2474.570801 2012-03-12T10:10:29.000Z 2474.570801 2012-03-12T10:10:37.000Z 2474.570801 2012-03-12T10:12:20.000Z 2475.051270 2012-03-12T10:12:45.000Z 2475.051270 2012-03-12T10:13:24.000Z 2474.570801 2012-03-12T10:13:32.000Z 2472.167480 2012-03-12T10:13:40.000Z 2470.725586 2012-03-12T10:13:50.000Z 2470.244873 2012-03-12T10:13:57.000Z 2471.206055 2012-03-12T10:14:12.000Z 2472.648193 2012-03-12T10:14:22.000Z 2472.648193 2012-03-12T10:14:30.000Z 2472.648193 2012-03-12T10:14:52.000Z 2473.128906 2012-03-12T10:15:03.000Z 2474.090088 2012-03-12T10:15:14.000Z 2474.090088 2012-03-12T10:15:23.000Z 2474.570801 2012-03-12T10:15:33.000Z 2472.167480 2012-03-12T10:15:42.000Z 2473.128906 2012-03-12T10:15:49.000Z 2472.167480 2012-03-12T10:15:59.000Z 2469.764160 2012-03-12T10:16:06.000Z 2469.764160 2012-03-12T10:16:15.000Z 2469.283691 2012-03-12T10:16:25.000Z 2469.764160 2012-03-12T10:16:34.000Z 2469.283691 2012-03-12T10:16:58.000Z 2469.764160 2012-03-12T10:17:08.000Z 2470.725586 2012-03-12T10:17:21.000Z 2471.206055 2012-03-12T10:17:35.000Z 2471.686768 2012-03-12T10:17:37.000Z 2473.609375 2012-03-12T10:17:47.000Z 2475.051270 2012-03-12T10:17:56.000Z 2476.012939 2012-03-12T10:18:06.000Z 2476.012939 2012-03-12T10:18:18.000Z 2475.531982 2012-03-12T10:18:46.000Z 2475.531982 2012-03-12T10:19:00.000Z 2475.051270 2012-03-12T10:19:08.000Z 2475.051270 2012-03-12T10:19:16.000Z 2473.609375 2012-03-12T10:19:24.000Z 2471.206055 2012-03-12T10:19:33.000Z 2469.764160 2012-03-12T10:19:43.000Z 2469.283691 2012-03-12T10:20:16.000Z 2471.206055 2012-03-12T10:20:26.000Z 2472.648193 2012-03-12T10:20:36.000Z 2472.648193 2012-03-12T10:20:45.000Z 2473.128906 2012-03-12T10:20:54.000Z 2474.090088 2012-03-12T10:21:03.000Z 2473.128906 2012-03-12T10:21:12.000Z 2472.167480 2012-03-12T10:21:22.000Z 2472.167480 2012-03-12T10:21:31.000Z 2471.686768 2012-03-12T10:21:46.000Z 2471.206055 2012-03-12T10:22:49.000Z 2471.206055 2012-03-12T10:22:50.000Z 2469.764160 2012-03-12T10:23:03.000Z 2468.322266 2012-03-12T10:23:12.000Z 2465.438477 2012-03-12T10:23:25.000Z 2463.035156 2012-03-12T10:23:36.000Z 2462.073730 2012-03-12T10:23:47.000Z 2460.151123 2012-03-12T10:23:59.000Z 2458.708984 2012-03-12T10:24:06.000Z 2458.228271 2012-03-12T10:24:18.000Z 2457.747803 2012-03-12T10:24:26.000Z 2457.267090 2012-03-12T10:24:34.000Z 2456.305664 2012-03-12T10:24:41.000Z 2455.344482 2012-03-12T10:24:50.000Z 2453.902588 2012-03-12T10:24:59.000Z 2452.460449 2012-03-12T10:25:02.000Z 2451.979736 2012-03-12T10:25:10.000Z 2451.018555 2012-03-12T10:25:19.000Z 2449.576660 2012-03-12T10:25:27.000Z 2448.134521 2012-03-12T10:25:36.000Z 2446.212158 2012-03-12T10:25:46.000Z 2444.770020 2012-03-12T10:25:55.000Z 2442.847168 2012-03-12T10:26:04.000Z 2441.405273 2012-03-12T10:26:13.000Z 2440.443848 2012-03-12T10:26:22.000Z 2439.482666 2012-03-12T10:26:40.000Z 2439.963379 2012-03-12T10:26:41.000Z 2438.040771 2012-03-12T10:26:49.000Z 2438.040771 2012-03-12T10:26:57.000Z 2436.598633 2012-03-12T10:27:08.000Z 2435.637451 2012-03-12T10:27:19.000Z 2433.234131 2012-03-12T10:27:28.000Z 2432.753418 2012-03-12T10:27:39.000Z 2433.714844 2012-03-12T10:27:48.000Z 2433.234131 2012-03-12T10:28:00.000Z 2430.831055 2012-03-12T10:28:09.000Z 2429.388916 2012-03-12T10:28:20.000Z 2428.427734 2012-03-12T10:28:30.000Z 2427.946777 2012-03-12T10:28:41.000Z 2427.946777 2012-03-12T10:28:49.000Z 2427.946777 2012-03-12T10:29:00.000Z 2424.582275 2012-03-12T10:29:09.000Z 2424.582275 2012-03-12T10:29:17.000Z 2424.582275 2012-03-12T10:30:03.000Z 2425.062744 2012-03-12T10:30:59.000Z 2425.543457 2012-03-12T10:32:31.000Z 2425.062744 2012-03-12T10:33:14.000Z 2425.062744 2012-03-12T10:33:29.000Z 2424.582275 2012-03-12T10:33:42.000Z 2424.101563 2012-03-12T10:34:21.000Z 2423.620850 2012-03-12T10:34:47.000Z 2422.178955 2012-03-12T10:34:55.000Z 2422.178955 2012-03-12T10:35:07.000Z 2419.775635 2012-03-12T10:35:18.000Z 2416.891846 2012-03-12T10:35:28.000Z 2414.969238 2012-03-12T10:35:38.000Z 2414.969238 2012-03-12T10:35:47.000Z 2413.046631 2012-03-12T10:35:55.000Z 2410.643066 2012-03-12T10:36:06.000Z 2408.720459 2012-03-12T10:36:17.000Z 2405.836426 2012-03-12T10:36:26.000Z 2404.394531 2012-03-12T10:36:34.000Z 2403.433350 2012-03-12T10:36:44.000Z 2401.030029 2012-03-12T10:36:55.000Z 2399.588135 2012-03-12T10:37:04.000Z 2397.665527 2012-03-12T10:37:16.000Z 2395.261963 2012-03-12T10:37:28.000Z 2393.339355 2012-03-12T10:37:37.000Z 2391.416748 2012-03-12T10:37:48.000Z 2390.455322 2012-03-12T10:37:58.000Z 2389.494141 2012-03-12T10:38:10.000Z 2388.052246 2012-03-12T10:38:16.000Z 2385.648926 2012-03-12T10:38:27.000Z 2383.726318 2012-03-12T10:38:37.000Z 2382.284424 2012-03-12T10:38:49.000Z 2379.400146 2012-03-12T10:39:00.000Z 2378.438965 2012-03-12T10:39:08.000Z 2376.516357 2012-03-12T10:39:17.000Z 2375.074219 2012-03-12T10:39:30.000Z 2373.151855 2012-03-12T10:39:41.000Z 2373.632324 2012-03-12T10:39:50.000Z 2373.151855 2012-03-12T10:39:58.000Z 2370.267822 2012-03-12T10:40:11.000Z 2369.787109 2012-03-12T10:40:20.000Z 2369.306641 2012-03-12T10:40:27.000Z 2369.306641 2012-03-12T10:41:11.000Z 2369.787109 2012-03-12T10:41:18.000Z 2367.864502 2012-03-12T10:41:32.000Z 2368.345215 2012-03-12T10:41:42.000Z 2368.345215 2012-03-12T10:41:49.000Z 2368.825928 2012-03-12T10:42:00.000Z 2369.306641 2012-03-12T10:42:11.000Z 2369.787109 2012-03-12T10:42:21.000Z 2370.748535 2012-03-12T10:42:30.000Z 2370.748535 2012-03-12T10:42:40.000Z 2372.190430 2012-03-12T10:42:48.000Z 2371.709717 2012-03-12T10:43:16.000Z 2372.190430 2012-03-12T10:43:26.000Z 2373.632324 2012-03-12T10:43:36.000Z 2373.632324 2012-03-12T10:43:44.000Z 2373.632324 2012-03-12T10:43:50.000Z 2373.632324 2012-03-12T10:44:01.000Z 2372.671143 2012-03-12T10:44:10.000Z 2373.151855 2012-03-12T10:46:15.000Z 2374.113037 2012-03-12T10:50:50.000Z 2373.632324 2012-03-12T10:51:13.000Z 2376.997070 2012-03-12T11:03:55.000Z 2376.997070 2012-03-12T11:10:23.000Z 2375.554932 2012-03-12T11:11:29.000Z 2376.997070 2012-03-12T11:12:53.000Z 2377.477539 2012-03-12T11:14:43.000Z 2376.035645 2012-03-12T11:14:48.000Z 2377.477539 2012-03-12T11:15:05.000Z 2377.958252 2012-03-12T11:18:21.000Z 2376.516357 2012-03-12T11:19:12.000Z 2378.919434 2012-03-12T11:19:55.000Z 2377.958252 2012-03-12T11:20:03.000Z 2376.516357 2012-03-12T11:20:11.000Z 2374.593750 2012-03-12T11:20:18.000Z 2376.035645 2012-03-12T11:21:49.000Z 2375.554932 2012-03-12T11:22:22.000Z 2375.554932 2012-03-12T11:22:35.000Z 2375.074219 2012-03-12T11:22:43.000Z 2375.074219 2012-03-12T11:23:34.000Z 2374.113037 2012-03-12T11:24:31.000Z 2373.632324 2012-03-12T11:24:41.000Z 2373.151855 2012-03-12T11:24:50.000Z 2373.632324 2012-03-12T11:24:59.000Z 2373.151855 2012-03-12T11:25:08.000Z 2373.151855 2012-03-12T11:25:25.000Z 2372.190430 2012-03-12T11:25:35.000Z 2372.190430 2012-03-12T11:25:39.000Z 2370.748535 2012-03-12T11:25:49.000Z 2370.748535 2012-03-12T11:25:56.000Z 2370.267822 2012-03-12T11:26:05.000Z 2369.787109 2012-03-12T11:26:12.000Z 2368.825928 2012-03-12T11:26:22.000Z 2366.903320 2012-03-12T11:26:34.000Z 2367.383789 2012-03-12T11:26:43.000Z 2365.941895 2012-03-12T11:26:55.000Z 2365.941895 2012-03-12T11:27:02.000Z 2364.500000 2012-03-12T11:27:12.000Z 2363.538330 2012-03-12T11:27:23.000Z 2362.577148 2012-03-12T11:27:34.000Z 2360.654541 2012-03-12T11:27:45.000Z 2361.615967 2012-03-12T11:27:55.000Z 2361.135254 2012-03-12T11:28:06.000Z 2361.135254 2012-03-12T11:28:13.000Z 2360.173828 2012-03-12T11:28:23.000Z 2358.251221 2012-03-12T11:28:32.000Z 2357.290039 2012-03-12T11:28:39.000Z 2357.290039 2012-03-12T11:28:49.000Z 2356.809326 2012-03-12T11:29:00.000Z 2356.809326 2012-03-12T11:29:09.000Z 2355.847900 2012-03-12T11:29:19.000Z 2354.886719 2012-03-12T11:29:28.000Z 2354.406006 2012-03-12T11:29:35.000Z 2352.964111 2012-03-12T11:29:45.000Z 2352.483398 2012-03-12T11:29:55.000Z 2350.080322 2012-03-12T11:30:06.000Z 2348.157471 2012-03-12T11:30:15.000Z 2345.754150 2012-03-12T11:30:24.000Z 2344.312012 2012-03-12T11:30:34.000Z 2342.389648 2012-03-12T11:30:43.000Z 2341.908936 2012-03-12T11:31:00.000Z 2342.389648 2012-03-12T11:31:10.000Z 2342.389648 2012-03-12T11:31:37.000Z 2341.908936 2012-03-12T11:31:45.000Z 2339.505615 2012-03-12T11:31:54.000Z 2337.583008 2012-03-12T11:32:04.000Z 2333.737793 2012-03-12T11:32:12.000Z 2333.257080 2012-03-12T11:32:13.000Z 2332.776367 2012-03-12T11:32:21.000Z 2332.295898 2012-03-12T11:32:28.000Z 2329.411621 2012-03-12T11:32:37.000Z 2327.969727 2012-03-12T11:32:46.000Z 2326.047119 2012-03-12T11:32:57.000Z 2325.085693 2012-03-12T11:33:07.000Z 2323.643799 2012-03-12T11:33:16.000Z 2320.760010 2012-03-12T11:33:27.000Z 2319.318115 2012-03-12T11:33:37.000Z 2316.914795 2012-03-12T11:33:47.000Z 2315.472656 2012-03-12T11:33:56.000Z 2313.069336 2012-03-12T11:34:06.000Z 2311.627441 2012-03-12T11:34:10.000Z 2308.262695 2012-03-12T11:34:21.000Z 2306.340088 2012-03-12T11:34:30.000Z 2303.456299 2012-03-12T11:34:43.000Z 2302.494873 2012-03-12T11:34:54.000Z 2298.649414 2012-03-12T11:35:07.000Z 2298.168701 2012-03-12T11:35:17.000Z 2297.688232 2012-03-12T11:35:27.000Z 2296.726807 2012-03-12T11:35:32.000Z 2295.765625 2012-03-12T11:35:35.000Z 2293.843018 2012-03-12T11:35:46.000Z 2290.478271 2012-03-12T11:35:55.000Z 2290.478271 2012-03-12T11:36:04.000Z 2288.075195 2012-03-12T11:36:14.000Z 2285.671875 2012-03-12T11:36:24.000Z 2282.787598 2012-03-12T11:36:33.000Z 2282.307129 2012-03-12T11:36:34.000Z 2279.423096 2012-03-12T11:36:43.000Z 2276.539307 2012-03-12T11:36:54.000Z 2275.577881 2012-03-12T11:37:03.000Z 2274.135986 2012-03-12T11:37:10.000Z 2272.213379 2012-03-12T11:37:19.000Z 2269.329590 2012-03-12T11:37:30.000Z 2267.406494 2012-03-12T11:37:40.000Z 2264.041992 2012-03-12T11:37:50.000Z 2262.119385 2012-03-12T11:38:02.000Z 2260.677490 2012-03-12T11:38:12.000Z 2261.158203 2012-03-12T11:38:21.000Z 2260.677490 2012-03-12T11:38:29.000Z 2257.793701 2012-03-12T11:38:38.000Z 2257.793701 2012-03-12T11:38:46.000Z 2254.428955 2012-03-12T11:38:58.000Z 2251.544922 2012-03-12T11:39:08.000Z 2250.583496 2012-03-12T11:39:15.000Z 2247.699707 2012-03-12T11:39:22.000Z 2246.257813 2012-03-12T11:39:32.000Z 2246.738281 2012-03-12T11:39:44.000Z 2246.738281 2012-03-12T11:39:55.000Z 2246.738281 2012-03-12T11:40:26.000Z 2247.218994 2012-03-12T11:40:42.000Z 2247.699707 2012-03-12T11:40:55.000Z 2246.738281 2012-03-12T11:41:00.000Z 2247.218994 2012-03-12T11:41:10.000Z 2246.738281 2012-03-12T11:41:20.000Z 2245.777100 2012-03-12T11:41:29.000Z 2245.296387 2012-03-12T11:41:37.000Z 2244.815674 2012-03-12T11:41:45.000Z 2241.931885 2012-03-12T11:41:53.000Z 2242.893066 2012-03-12T11:42:11.000Z 2240.489746 2012-03-12T11:42:19.000Z 2238.567383 2012-03-12T11:42:26.000Z 2239.047852 2012-03-12T11:42:38.000Z 2239.047852 2012-03-12T11:42:53.000Z 2240.009277 2012-03-12T11:43:04.000Z 2240.489746 2012-03-12T11:43:14.000Z 2240.489746 2012-03-12T11:43:25.000Z 2241.451172 2012-03-12T11:43:36.000Z 2241.451172 2012-03-12T11:43:43.000Z 2241.451172 2012-03-12T11:43:52.000Z 2242.412598 2012-03-12T11:44:01.000Z 2242.412598 2012-03-12T11:44:11.000Z 2242.412598 2012-03-12T11:44:21.000Z 2241.451172 2012-03-12T11:44:29.000Z 2241.451172 2012-03-12T11:44:40.000Z 2241.451172 2012-03-12T11:44:50.000Z 2241.931885 2012-03-12T11:45:00.000Z 2241.451172 2012-03-12T11:45:10.000Z 2239.047852 2012-03-12T11:45:19.000Z 2239.528564 2012-03-12T11:45:31.000Z 2239.047852 2012-03-12T11:45:44.000Z 2237.605957 2012-03-12T11:45:58.000Z 2236.164063 2012-03-12T11:46:08.000Z 2234.721924 2012-03-12T11:46:11.000Z 2232.799072 2012-03-12T11:46:20.000Z 2229.915283 2012-03-12T11:46:28.000Z 2228.473389 2012-03-12T11:46:37.000Z 2226.070068 2012-03-12T11:46:46.000Z 2225.108643 2012-03-12T11:46:55.000Z 2223.666748 2012-03-12T11:47:07.000Z 2221.744141 2012-03-12T11:47:17.000Z 2218.860107 2012-03-12T11:47:27.000Z 2216.456787 2012-03-12T11:47:35.000Z 2213.092285 2012-03-12T11:47:44.000Z 2213.092285 2012-03-12T11:47:45.000Z 2211.650391 2012-03-12T11:47:53.000Z 2209.727539 2012-03-12T11:48:03.000Z 2207.324463 2012-03-12T11:48:13.000Z 2204.440430 2012-03-12T11:48:23.000Z 2202.517578 2012-03-12T11:48:29.000Z 2201.075684 2012-03-12T11:48:32.000Z 2198.672363 2012-03-12T11:48:40.000Z 2197.711182 2012-03-12T11:48:50.000Z 2195.788574 2012-03-12T11:49:00.000Z 2194.346436 2012-03-12T11:49:07.000Z 2191.943359 2012-03-12T11:49:18.000Z 2190.501221 2012-03-12T11:49:29.000Z 2189.059326 2012-03-12T11:49:32.000Z 2188.098145 2012-03-12T11:49:39.000Z 2186.175293 2012-03-12T11:49:43.000Z 2185.213867 2012-03-12T11:49:53.000Z 2181.368652 2012-03-12T11:50:02.000Z 2179.446045 2012-03-12T11:50:09.000Z 2178.004150 2012-03-12T11:50:17.000Z 2176.081543 2012-03-12T11:50:28.000Z 2172.236328 2012-03-12T11:50:35.000Z 2172.236328 2012-03-12T11:50:36.000Z 2170.794189 2012-03-12T11:50:45.000Z 2169.352295 2012-03-12T11:50:53.000Z 2167.910156 2012-03-12T11:50:56.000Z 2165.507080 2012-03-12T11:51:06.000Z 2165.026367 2012-03-12T11:51:16.000Z 2163.103760 2012-03-12T11:51:25.000Z 2161.661865 2012-03-12T11:51:27.000Z 2160.700439 2012-03-12T11:51:37.000Z 2160.219727 2012-03-12T11:51:48.000Z 2158.777832 2012-03-12T11:51:58.000Z 2155.893555 2012-03-12T11:52:06.000Z 2152.529053 2012-03-12T11:52:12.000Z 2150.606445 2012-03-12T11:52:22.000Z 2149.645264 2012-03-12T11:52:31.000Z 2147.241943 2012-03-12T11:52:39.000Z 2146.280762 2012-03-12T11:52:48.000Z 2144.838623 2012-03-12T11:52:57.000Z 2141.954834 2012-03-12T11:53:06.000Z 2140.512695 2012-03-12T11:53:08.000Z 2138.590088 2012-03-12T11:53:11.000Z 2137.628662 2012-03-12T11:53:20.000Z 2137.628662 2012-03-12T11:53:27.000Z 2136.186768 2012-03-12T11:53:36.000Z 2134.264160 2012-03-12T11:53:43.000Z 2132.822021 2012-03-12T11:53:47.000Z 2131.380127 2012-03-12T11:53:54.000Z 2129.938232 2012-03-12T11:54:01.000Z 2128.496338 2012-03-12T11:54:04.000Z 2127.054443 2012-03-12T11:54:11.000Z 2125.131592 2012-03-12T11:54:18.000Z 2124.651123 2012-03-12T11:54:27.000Z 2123.208984 2012-03-12T11:54:34.000Z 2121.766846 2012-03-12T11:54:43.000Z 2121.286133 2012-03-12T11:54:56.000Z 2121.286133 2012-03-12T11:55:05.000Z 2120.805664 2012-03-12T11:55:20.000Z 2121.286133 2012-03-12T11:55:29.000Z 2120.324951 2012-03-12T11:55:39.000Z 2117.921631 2012-03-12T11:55:49.000Z 2117.440918 2012-03-12T11:55:57.000Z 2116.479736 2012-03-12T11:56:08.000Z 2115.999023 2012-03-12T11:56:16.000Z 2115.999023 2012-03-12T11:56:31.000Z 2114.076416 2012-03-12T11:56:42.000Z 2113.115234 2012-03-12T11:56:50.000Z 2112.634521 2012-03-12T11:56:59.000Z 2112.153809 2012-03-12T11:57:10.000Z 2111.673340 2012-03-12T11:57:17.000Z 2111.673340 2012-03-12T11:57:27.000Z 2111.673340 2012-03-12T11:57:35.000Z 2111.192627 2012-03-12T11:57:42.000Z 2109.750488 2012-03-12T11:57:50.000Z 2111.192627 2012-03-12T11:57:57.000Z 2110.231201 2012-03-12T11:57:59.000Z 2109.750488 2012-03-12T11:58:08.000Z 2108.789307 2012-03-12T11:58:20.000Z 2108.308594 2012-03-12T11:58:31.000Z 2106.385742 2012-03-12T11:58:45.000Z 2105.905029 2012-03-12T11:58:55.000Z 2105.424561 2012-03-12T11:59:05.000Z 2104.943848 2012-03-12T11:59:14.000Z 2104.463135 2012-03-12T11:59:24.000Z 2103.982666 2012-03-12T11:59:32.000Z 2103.501953 2012-03-12T11:59:40.000Z 2101.579346 2012-03-12T11:59:52.000Z 2101.579346 2012-03-12T12:00:00.000Z 2101.098633 2012-03-12T12:00:09.000Z 2100.617920 2012-03-12T12:00:20.000Z 2099.656738 2012-03-12T12:00:30.000Z 2099.176025 2012-03-12T12:00:39.000Z 2098.214600 2012-03-12T12:00:51.000Z 2096.772705 2012-03-12T12:01:02.000Z 2096.292236 2012-03-12T12:01:12.000Z 2094.850098 2012-03-12T12:01:21.000Z 2093.888916 2012-03-12T12:01:32.000Z 2094.369385 2012-03-12T12:01:44.000Z 2093.408203 2012-03-12T12:01:56.000Z 2092.447021 2012-03-12T12:02:06.000Z 2092.927490 2012-03-12T12:02:17.000Z 2093.408203 2012-03-12T12:02:27.000Z 2091.966064 2012-03-12T12:02:38.000Z 2091.004639 2012-03-12T12:02:43.000Z 2090.523926 2012-03-12T12:02:53.000Z 2090.043457 2012-03-12T12:03:01.000Z 2090.043457 2012-03-12T12:03:12.000Z 2091.004639 2012-03-12T12:03:31.000Z 2091.004639 2012-03-12T12:03:42.000Z 2091.004639 2012-03-12T12:03:51.000Z 2090.523926 2012-03-12T12:04:02.000Z 2090.523926 2012-03-12T12:04:13.000Z 2090.043457 2012-03-12T12:04:24.000Z 2089.562744 2012-03-12T12:04:36.000Z 2088.601563 2012-03-12T12:04:45.000Z 2088.601563 2012-03-12T12:05:10.000Z 2088.601563 2012-03-12T12:05:21.000Z 2088.601563 2012-03-12T12:05:30.000Z 2088.120850 2012-03-12T12:05:37.000Z 2088.601563 2012-03-12T12:05:47.000Z 2087.640137 2012-03-12T12:06:05.000Z 2087.640137 2012-03-12T12:06:08.000Z 2087.640137 2012-03-12T12:06:10.000Z 2086.198242 2012-03-12T12:06:20.000Z 2086.198242 2012-03-12T12:06:28.000Z 2086.678711 2012-03-12T12:06:35.000Z 2085.236816 2012-03-12T12:06:43.000Z 2085.236816 2012-03-12T12:06:54.000Z 2085.717529 2012-03-12T12:07:01.000Z 2084.275635 2012-03-12T12:07:09.000Z 2083.314209 2012-03-12T12:07:18.000Z 2082.353027 2012-03-12T12:07:29.000Z 2081.391602 2012-03-12T12:07:38.000Z 2080.430420 2012-03-12T12:07:49.000Z 2078.507813 2012-03-12T12:07:59.000Z 2077.065918 2012-03-12T12:08:08.000Z 2076.104492 2012-03-12T12:08:16.000Z 2075.142822 2012-03-12T12:08:24.000Z 2072.739746 2012-03-12T12:08:32.000Z 2071.778320 2012-03-12T12:08:40.000Z 2069.855713 2012-03-12T12:08:48.000Z 2068.894531 2012-03-12T12:08:56.000Z 2068.413818 2012-03-12T12:08:57.000Z 2067.933105 2012-03-12T12:09:05.000Z 2066.491211 2012-03-12T12:09:13.000Z 2066.010498 2012-03-12T12:09:21.000Z 2065.530029 2012-03-12T12:09:30.000Z 2065.049316 2012-03-12T12:09:31.000Z 2065.530029 2012-03-12T12:09:41.000Z 2065.530029 2012-03-12T12:09:48.000Z 2065.049316 2012-03-12T12:09:57.000Z 2064.568604 2012-03-12T12:10:08.000Z 2062.645996 2012-03-12T12:10:14.000Z 2061.684814 2012-03-12T12:10:23.000Z 2062.165283 2012-03-12T12:10:25.000Z 2060.242676 2012-03-12T12:10:35.000Z 2056.877930 2012-03-12T12:10:43.000Z 2058.319824 2012-03-12T12:10:50.000Z 2056.877930 2012-03-12T12:10:58.000Z 2054.955322 2012-03-12T12:11:07.000Z 2053.032715 2012-03-12T12:11:13.000Z 2052.552002 2012-03-12T12:11:15.000Z 2052.071289 2012-03-12T12:11:25.000Z 2051.590820 2012-03-12T12:11:34.000Z 2051.110107 2012-03-12T12:11:42.000Z 2050.629395 2012-03-12T12:11:52.000Z 2050.629395 2012-03-12T12:12:03.000Z 2051.110107 2012-03-12T12:12:14.000Z 2051.590820 2012-03-12T12:12:23.000Z 2051.590820 2012-03-12T12:12:33.000Z 2051.590820 2012-03-12T12:12:42.000Z 2051.590820 2012-03-12T12:12:49.000Z 2051.110107 2012-03-12T12:12:52.000Z 2051.110107 2012-03-12T12:13:01.000Z 2051.590820 2012-03-12T12:13:09.000Z 2050.629395 2012-03-12T12:13:19.000Z 2050.148926 2012-03-12T12:13:23.000Z 2049.187500 2012-03-12T12:13:30.000Z 2048.706787 2012-03-12T12:13:40.000Z 2047.264893 2012-03-12T12:13:49.000Z 2046.784180 2012-03-12T12:13:56.000Z 2046.303711 2012-03-12T12:14:02.000Z 2045.822998 2012-03-12T12:14:12.000Z 2045.342285 2012-03-12T12:14:20.000Z 2045.342285 2012-03-12T12:14:30.000Z 2044.380859 2012-03-12T12:14:38.000Z 2042.938721 2012-03-12T12:14:48.000Z 2042.938721 2012-03-12T12:14:56.000Z 2041.977539 2012-03-12T12:15:04.000Z 2041.016113 2012-03-12T12:15:13.000Z 2040.054932 2012-03-12T12:15:21.000Z 2039.093506 2012-03-12T12:15:27.000Z 2038.613037 2012-03-12T12:15:35.000Z 2038.132324 2012-03-12T12:15:44.000Z 2037.170776 2012-03-12T12:15:55.000Z 2036.209717 2012-03-12T12:15:59.000Z 2034.287109 2012-03-12T12:16:09.000Z 2032.844971 2012-03-12T12:16:18.000Z 2033.325684 2012-03-12T12:16:26.000Z 2032.844971 2012-03-12T12:16:34.000Z 2031.883667 2012-03-12T12:16:44.000Z 2031.403198 2012-03-12T12:16:51.000Z 2029.961182 2012-03-12T12:16:57.000Z 2027.077148 2012-03-12T12:17:05.000Z 2026.115723 2012-03-12T12:17:07.000Z 2025.635010 2012-03-12T12:17:17.000Z 2025.154297 2012-03-12T12:17:28.000Z 2025.635010 2012-03-12T12:17:41.000Z 2025.154297 2012-03-12T12:17:53.000Z 2025.154297 2012-03-12T12:18:04.000Z 2024.673828 2012-03-12T12:18:13.000Z 2024.673828 2012-03-12T12:18:20.000Z 2023.712402 2012-03-12T12:18:30.000Z 2023.231934 2012-03-12T12:18:39.000Z 2022.751221 2012-03-12T12:18:48.000Z 2021.789795 2012-03-12T12:18:54.000Z 2021.309082 2012-03-12T12:19:02.000Z 2020.828613 2012-03-12T12:19:09.000Z 2020.828613 2012-03-12T12:19:17.000Z 2019.386719 2012-03-12T12:19:27.000Z 2018.906006 2012-03-12T12:19:36.000Z 2019.386719 2012-03-12T12:19:47.000Z 2018.425293 2012-03-12T12:19:54.000Z 2017.944580 2012-03-12T12:20:03.000Z 2017.944580 2012-03-12T12:20:13.000Z 2017.463867 2012-03-12T12:20:23.000Z 2016.502686 2012-03-12T12:20:33.000Z 2016.021973 2012-03-12T12:20:43.000Z 2016.021973 2012-03-12T12:20:54.000Z 2015.541504 2012-03-12T12:21:03.000Z 2015.060791 2012-03-12T12:21:13.000Z 2014.580078 2012-03-12T12:21:22.000Z 2014.580078 2012-03-12T12:21:29.000Z 2013.138184 2012-03-12T12:21:38.000Z 2013.618652 2012-03-12T12:21:45.000Z 2012.657471 2012-03-12T12:21:54.000Z 2012.657471 2012-03-12T12:22:01.000Z 2012.657471 2012-03-12T12:22:08.000Z 2011.696045 2012-03-12T12:22:16.000Z 2011.215332 2012-03-12T12:22:23.000Z 2010.253906 2012-03-12T12:22:32.000Z 2009.773193 2012-03-12T12:22:40.000Z 2009.292847 2012-03-12T12:22:50.000Z 2009.773193 2012-03-12T12:23:03.000Z 2008.812134 2012-03-12T12:23:12.000Z 2008.812134 2012-03-12T12:23:20.000Z 2008.812134 2012-03-12T12:23:33.000Z 2009.292847 2012-03-12T12:23:46.000Z 2008.331421 2012-03-12T12:24:10.000Z 2008.331421 2012-03-12T12:24:18.000Z 2007.370117 2012-03-12T12:24:30.000Z 2005.447510 2012-03-12T12:24:39.000Z 2004.966797 2012-03-12T12:24:48.000Z 2004.005737 2012-03-12T12:24:58.000Z 2004.005737 2012-03-12T12:25:05.000Z 2003.044189 2012-03-12T12:25:14.000Z 2002.082764 2012-03-12T12:25:24.000Z 2001.602295 2012-03-12T12:25:32.000Z 2001.121582 2012-03-12T12:25:42.000Z 2000.160400 2012-03-12T12:25:52.000Z 2000.160400 2012-03-12T12:26:02.000Z 1999.679688 2012-03-12T12:26:11.000Z 1998.237549 2012-03-12T12:26:19.000Z 1997.276367 2012-03-12T12:26:26.000Z 1997.757080 2012-03-12T12:26:33.000Z 1996.795654 2012-03-12T12:26:41.000Z 1996.315186 2012-03-12T12:26:44.000Z 1995.834229 2012-03-12T12:26:51.000Z 1994.872803 2012-03-12T12:27:01.000Z 1994.872803 2012-03-12T12:27:11.000Z 1993.430786 2012-03-12T12:27:21.000Z 1992.950073 2012-03-12T12:27:31.000Z 1992.950073 2012-03-12T12:27:33.000Z 1992.469727 2012-03-12T12:27:40.000Z 1992.950073 2012-03-12T12:27:50.000Z 1992.950073 2012-03-12T12:27:57.000Z 1992.950073 2012-03-12T12:28:04.000Z 1993.430786 2012-03-12T12:28:11.000Z 1992.950073 2012-03-12T12:28:20.000Z 1992.469727 2012-03-12T12:28:29.000Z 1992.950073 2012-03-12T12:28:36.000Z 1992.469727 2012-03-12T12:28:45.000Z 1992.950073 2012-03-12T12:28:55.000Z 1992.469727 2012-03-12T12:29:03.000Z 1993.430786 2012-03-12T12:29:09.000Z 1992.950073 2012-03-12T12:29:17.000Z 1991.989014 2012-03-12T12:29:24.000Z 1992.469727 2012-03-12T12:29:32.000Z 1991.989014 2012-03-12T12:29:43.000Z 1992.469727 2012-03-12T12:29:51.000Z 1991.989014 2012-03-12T12:30:02.000Z 1991.027588 2012-03-12T12:30:09.000Z 1990.066406 2012-03-12T12:30:18.000Z 1989.585693 2012-03-12T12:30:27.000Z 1989.585693 2012-03-12T12:30:36.000Z 1988.143677 2012-03-12T12:30:42.000Z 1986.701782 2012-03-12T12:30:50.000Z 1987.182495 2012-03-12T12:31:01.000Z 1986.221191 2012-03-12T12:31:10.000Z 1986.701782 2012-03-12T12:31:18.000Z 1986.221191 2012-03-12T12:31:27.000Z 1987.182495 2012-03-12T12:31:38.000Z 1986.221191 2012-03-12T12:31:47.000Z 1985.740479 2012-03-12T12:31:55.000Z 1984.779297 2012-03-12T12:32:05.000Z 1984.779297 2012-03-12T12:32:14.000Z 1984.779297 2012-03-12T12:32:25.000Z 1984.298584 2012-03-12T12:32:34.000Z 1982.856445 2012-03-12T12:32:43.000Z 1982.376099 2012-03-12T12:32:51.000Z 1982.376099 2012-03-12T12:33:08.000Z 1981.895386 2012-03-12T12:33:47.000Z 1982.856445 2012-03-12T12:33:58.000Z 1982.376099 2012-03-12T12:34:26.000Z 1981.895386 2012-03-12T12:36:02.000Z 1981.895386 2012-03-12T12:36:10.000Z 1980.934082 2012-03-12T12:36:18.000Z 1980.453369 2012-03-12T12:36:28.000Z 1979.972412 2012-03-12T12:36:38.000Z 1979.010986 2012-03-12T12:36:43.000Z 1976.127197 2012-03-12T12:36:53.000Z 1975.646484 2012-03-12T12:37:01.000Z 1974.204590 2012-03-12T12:37:12.000Z 1973.243408 2012-03-12T12:37:21.000Z 1973.243408 2012-03-12T12:37:27.000Z 1971.320435 2012-03-12T12:37:36.000Z 1970.359375 2012-03-12T12:37:44.000Z 1969.878662 2012-03-12T12:37:54.000Z 1970.359375 2012-03-12T12:38:04.000Z 1969.398193 2012-03-12T12:38:12.000Z 1967.475342 2012-03-12T12:38:21.000Z 1966.994751 2012-03-12T12:38:29.000Z 1965.552979 2012-03-12T12:38:38.000Z 1965.072266 2012-03-12T12:38:48.000Z 1963.149414 2012-03-12T12:38:58.000Z 1962.187988 2012-03-12T12:39:05.000Z 1962.187988 2012-03-12T12:39:12.000Z 1961.707520 2012-03-12T12:39:20.000Z 1960.746094 2012-03-12T12:39:30.000Z 1961.226807 2012-03-12T12:40:03.000Z 1960.746094 2012-03-12T12:40:26.000Z 1959.784668 2012-03-12T12:40:33.000Z 1959.784668 2012-03-12T12:40:43.000Z 1958.342773 2012-03-12T12:40:55.000Z 1958.342773 2012-03-12T12:41:04.000Z 1957.381592 2012-03-12T12:41:30.000Z 1956.900879 2012-03-12T12:41:36.000Z