Garmin International 2012-03-18T18:17:24Z 1865.0000000 2012-03-18T18:06:28Z 1 Partenza Trail Head SymbolAndName 2420.0000000 2012-03-16T09:06:26Z 2 Messe ciaspole TracBack Point SymbolAndName 2865.0000000 2012-03-18T18:15:19Z 3 Colle Bussola Summit SymbolAndName 2876.0000000 2012-03-16T11:51:05Z 4 Pranzo al sacco Pizza SymbolAndName 2117.0000000 2012-03-16T15:45:03Z 5 Tolte ciaspole TracBack Point SymbolAndName 1865.0000000 2012-03-18T18:05:44Z Parcheggio Parking Area SymbolAndName Trekking con ciaspole, da Estoul a Colle Bussola White 1883.3600000 2012-03-16T07:21:14Z 1883.8400000 2012-03-16T07:21:20Z 1883.8400000 2012-03-16T07:21:26Z 1884.3200000 2012-03-16T07:21:40Z 1884.8000000 2012-03-16T07:21:46Z 1886.2400000 2012-03-16T07:21:52Z 1887.6900000 2012-03-16T07:21:58Z 1889.1300000 2012-03-16T07:22:04Z 1889.6100000 2012-03-16T07:22:12Z 1891.0500000 2012-03-16T07:22:20Z 1892.0100000 2012-03-16T07:22:30Z 1892.4900000 2012-03-16T07:22:34Z 1893.9300000 2012-03-16T07:22:46Z 1894.9000000 2012-03-16T07:22:52Z 1894.9000000 2012-03-16T07:22:58Z 1895.3800000 2012-03-16T07:23:04Z 1895.3800000 2012-03-16T07:23:08Z 1895.3800000 2012-03-16T07:23:14Z 1896.3400000 2012-03-16T07:23:20Z 1896.3400000 2012-03-16T07:23:26Z 1896.8200000 2012-03-16T07:23:32Z 1896.8200000 2012-03-16T07:23:36Z 1897.3000000 2012-03-16T07:23:42Z 1897.7800000 2012-03-16T07:23:46Z 1897.3000000 2012-03-16T07:23:52Z 1897.7800000 2012-03-16T07:23:56Z 1897.7800000 2012-03-16T07:24:02Z 1898.2600000 2012-03-16T07:24:08Z 1898.2600000 2012-03-16T07:24:14Z 1898.7400000 2012-03-16T07:24:18Z 1899.7000000 2012-03-16T07:24:24Z 1899.7000000 2012-03-16T07:24:30Z 1899.7000000 2012-03-16T07:24:36Z 1900.6600000 2012-03-16T07:24:42Z 1901.1400000 2012-03-16T07:24:46Z 1901.6300000 2012-03-16T07:24:52Z 1902.1100000 2012-03-16T07:24:56Z 1902.1100000 2012-03-16T07:25:02Z 1902.5900000 2012-03-16T07:25:06Z 1902.5900000 2012-03-16T07:25:12Z 1902.5900000 2012-03-16T07:25:18Z 1903.5500000 2012-03-16T07:25:24Z 1903.5500000 2012-03-16T07:25:28Z 1904.0300000 2012-03-16T07:25:34Z 1904.5100000 2012-03-16T07:25:40Z 1904.0300000 2012-03-16T07:25:44Z 1904.0300000 2012-03-16T07:25:48Z 1904.5100000 2012-03-16T07:25:54Z 1904.5100000 2012-03-16T07:26:00Z 1904.5100000 2012-03-16T07:26:04Z 1904.9900000 2012-03-16T07:26:08Z 1905.9500000 2012-03-16T07:26:14Z 1905.9500000 2012-03-16T07:26:18Z 1907.3900000 2012-03-16T07:26:24Z 1907.8700000 2012-03-16T07:26:30Z 1908.3500000 2012-03-16T07:26:34Z 1908.8300000 2012-03-16T07:26:42Z 1909.3200000 2012-03-16T07:26:46Z 1909.3200000 2012-03-16T07:26:50Z 1910.2800000 2012-03-16T07:26:56Z 1910.2800000 2012-03-16T07:27:00Z 1910.2800000 2012-03-16T07:27:04Z 1910.2800000 2012-03-16T07:27:08Z 1910.2800000 2012-03-16T07:27:12Z 1910.2800000 2012-03-16T07:27:16Z 1910.2800000 2012-03-16T07:27:22Z 1910.2800000 2012-03-16T07:27:26Z 1909.8000000 2012-03-16T07:27:30Z 1911.2400000 2012-03-16T07:27:38Z 1912.2000000 2012-03-16T07:27:44Z 1912.2000000 2012-03-16T07:27:50Z 1912.6800000 2012-03-16T07:27:56Z 1914.6000000 2012-03-16T07:28:02Z 1914.6000000 2012-03-16T07:28:06Z 1915.5600000 2012-03-16T07:28:12Z 1915.5600000 2012-03-16T07:28:18Z 1916.5300000 2012-03-16T07:28:28Z 1917.9700000 2012-03-16T07:28:36Z 1918.9300000 2012-03-16T07:28:42Z 1918.9300000 2012-03-16T07:28:46Z 1919.8900000 2012-03-16T07:28:54Z 1920.3700000 2012-03-16T07:29:02Z 1921.3300000 2012-03-16T07:29:12Z 1922.7700000 2012-03-16T07:29:22Z 1922.7700000 2012-03-16T07:29:26Z 1923.2500000 2012-03-16T07:29:30Z 1924.2200000 2012-03-16T07:29:38Z 1924.7000000 2012-03-16T07:29:44Z 1924.7000000 2012-03-16T07:29:50Z 1926.6200000 2012-03-16T07:29:56Z 1927.5800000 2012-03-16T07:30:04Z 1927.5800000 2012-03-16T07:30:10Z 1928.0600000 2012-03-16T07:30:16Z 1929.0200000 2012-03-16T07:30:22Z 1929.9800000 2012-03-16T07:30:30Z 1931.4300000 2012-03-16T07:30:38Z 1932.8700000 2012-03-16T07:30:54Z 1933.8300000 2012-03-16T07:31:04Z 1936.2300000 2012-03-16T07:31:18Z 1937.1900000 2012-03-16T07:31:24Z 1938.1600000 2012-03-16T07:31:36Z 1939.1200000 2012-03-16T07:31:42Z 1941.0400000 2012-03-16T07:31:48Z 1942.0000000 2012-03-16T07:31:58Z 1942.9600000 2012-03-16T07:32:04Z 1943.9200000 2012-03-16T07:32:10Z 1944.8800000 2012-03-16T07:32:18Z 1946.3300000 2012-03-16T07:32:26Z 1948.2500000 2012-03-16T07:32:36Z 1949.2100000 2012-03-16T07:32:44Z 1950.6500000 2012-03-16T07:32:52Z 1951.1300000 2012-03-16T07:33:02Z 1952.5700000 2012-03-16T07:33:10Z 1954.0200000 2012-03-16T07:33:20Z 1954.9800000 2012-03-16T07:33:26Z 1955.9400000 2012-03-16T07:33:32Z 1956.9000000 2012-03-16T07:33:40Z 1957.3800000 2012-03-16T07:33:48Z 1958.3400000 2012-03-16T07:34:00Z 1960.7500000 2012-03-16T07:34:08Z 1961.2300000 2012-03-16T07:34:16Z 1962.6700000 2012-03-16T07:34:22Z 1964.1100000 2012-03-16T07:34:34Z 1964.5900000 2012-03-16T07:34:38Z 1965.5500000 2012-03-16T07:34:44Z 1967.4800000 2012-03-16T07:34:52Z 1968.9200000 2012-03-16T07:35:00Z 1969.8800000 2012-03-16T07:35:08Z 1970.8400000 2012-03-16T07:35:16Z 1971.8000000 2012-03-16T07:35:22Z 1972.2800000 2012-03-16T07:35:30Z 1973.7200000 2012-03-16T07:35:36Z 1974.6900000 2012-03-16T07:35:42Z 1976.1300000 2012-03-16T07:35:48Z 1976.1300000 2012-03-16T07:35:54Z 1978.5300000 2012-03-16T07:36:06Z 1979.0100000 2012-03-16T07:36:14Z 1980.4500000 2012-03-16T07:36:20Z 1981.4100000 2012-03-16T07:36:28Z 1981.9000000 2012-03-16T07:36:36Z 1983.3400000 2012-03-16T07:36:44Z 1984.3000000 2012-03-16T07:36:50Z 1985.2600000 2012-03-16T07:36:58Z 1987.6600000 2012-03-16T07:37:06Z 1989.1000000 2012-03-16T07:37:14Z 1990.5500000 2012-03-16T07:37:24Z 1991.0300000 2012-03-16T07:37:32Z 1992.4700000 2012-03-16T07:37:40Z 1994.3900000 2012-03-16T07:37:52Z 1995.3500000 2012-03-16T07:38:00Z 1996.8000000 2012-03-16T07:38:10Z 1998.2400000 2012-03-16T07:38:18Z 1999.2000000 2012-03-16T07:38:26Z 2000.1600000 2012-03-16T07:38:34Z 2001.6000000 2012-03-16T07:38:42Z 2003.0400000 2012-03-16T07:38:50Z 2004.0100000 2012-03-16T07:38:58Z 2005.4500000 2012-03-16T07:39:06Z 2007.3700000 2012-03-16T07:39:14Z 2008.8100000 2012-03-16T07:39:26Z 2011.2200000 2012-03-16T07:39:40Z 2013.6200000 2012-03-16T07:39:52Z 2015.0600000 2012-03-16T07:40:08Z 2015.5400000 2012-03-16T07:40:14Z 2016.9800000 2012-03-16T07:40:20Z 2016.9800000 2012-03-16T07:40:26Z 2017.9400000 2012-03-16T07:40:32Z 2018.9100000 2012-03-16T07:40:38Z 2019.3900000 2012-03-16T07:40:46Z 2020.3500000 2012-03-16T07:40:52Z 2020.3500000 2012-03-16T07:40:58Z 2021.7900000 2012-03-16T07:41:04Z 2021.7900000 2012-03-16T07:41:10Z 2023.2300000 2012-03-16T07:41:16Z 2022.7500000 2012-03-16T07:41:22Z 2023.7100000 2012-03-16T07:41:26Z 2024.1900000 2012-03-16T07:41:32Z 2024.1900000 2012-03-16T07:41:36Z 2024.6700000 2012-03-16T07:41:44Z 2026.1200000 2012-03-16T07:41:52Z 2026.6000000 2012-03-16T07:41:58Z 2027.0800000 2012-03-16T07:42:04Z 2027.0800000 2012-03-16T07:42:10Z 2027.5600000 2012-03-16T07:42:16Z 2028.0400000 2012-03-16T07:42:22Z 2028.0400000 2012-03-16T07:42:28Z 2028.5200000 2012-03-16T07:42:34Z 2029.4800000 2012-03-16T07:42:40Z 2030.4400000 2012-03-16T07:43:20Z 2031.4000000 2012-03-16T07:43:26Z 2031.8800000 2012-03-16T07:43:32Z 2032.8400000 2012-03-16T07:43:38Z 2033.8100000 2012-03-16T07:43:44Z 2034.7700000 2012-03-16T07:43:50Z 2035.2500000 2012-03-16T07:43:56Z 2035.7300000 2012-03-16T07:44:04Z 2036.2100000 2012-03-16T07:44:10Z 2037.6500000 2012-03-16T07:44:16Z 2037.6500000 2012-03-16T07:44:22Z 2038.1300000 2012-03-16T07:44:44Z 2037.6500000 2012-03-16T07:44:50Z 2037.6500000 2012-03-16T07:44:56Z 2038.6100000 2012-03-16T07:45:02Z 2039.0900000 2012-03-16T07:45:08Z 2039.5700000 2012-03-16T07:45:14Z 2041.0200000 2012-03-16T07:45:20Z 2042.9400000 2012-03-16T07:45:30Z 2044.3800000 2012-03-16T07:45:38Z 2046.7800000 2012-03-16T07:45:50Z 2048.7100000 2012-03-16T07:46:00Z 2049.6700000 2012-03-16T07:46:08Z 2052.5500000 2012-03-16T07:46:22Z 2053.9900000 2012-03-16T07:46:30Z 2054.9600000 2012-03-16T07:46:38Z 2056.8800000 2012-03-16T07:46:48Z 2058.8000000 2012-03-16T07:46:58Z 2060.7200000 2012-03-16T07:47:08Z 2061.6800000 2012-03-16T07:47:16Z 2063.6100000 2012-03-16T07:47:30Z 2065.5300000 2012-03-16T07:47:40Z 2066.4900000 2012-03-16T07:47:46Z 2066.9700000 2012-03-16T07:47:52Z 2068.8900000 2012-03-16T07:48:04Z 2071.7800000 2012-03-16T07:48:24Z 2073.2200000 2012-03-16T07:48:30Z 2074.1800000 2012-03-16T07:48:38Z 2075.1400000 2012-03-16T07:48:46Z 2076.5900000 2012-03-16T07:48:56Z 2078.5100000 2012-03-16T07:49:04Z 2079.9500000 2012-03-16T07:49:12Z 2079.4700000 2012-03-16T07:49:18Z 2079.9500000 2012-03-16T07:49:24Z 2080.9100000 2012-03-16T07:49:30Z 2081.8700000 2012-03-16T07:49:38Z 2082.3500000 2012-03-16T07:49:44Z 2084.2800000 2012-03-16T07:49:54Z 2085.2400000 2012-03-16T07:50:02Z 2085.2400000 2012-03-16T07:50:06Z 2086.6800000 2012-03-16T07:50:14Z 2087.1600000 2012-03-16T07:50:20Z 2088.1200000 2012-03-16T07:50:28Z 2088.6000000 2012-03-16T07:50:34Z 2089.5600000 2012-03-16T07:50:40Z 2091.0000000 2012-03-16T07:50:46Z 2091.0000000 2012-03-16T07:50:50Z 2091.9700000 2012-03-16T07:50:56Z 2091.4900000 2012-03-16T07:51:02Z 2091.4900000 2012-03-16T07:51:08Z 2091.9700000 2012-03-16T07:51:14Z 2092.4500000 2012-03-16T07:51:20Z 2093.4100000 2012-03-16T07:52:30Z 2093.8900000 2012-03-16T07:52:36Z 2095.8100000 2012-03-16T07:52:48Z 2095.8100000 2012-03-16T07:52:52Z 2095.8100000 2012-03-16T07:52:58Z 2094.8500000 2012-03-16T07:53:04Z 2095.3300000 2012-03-16T07:53:10Z 2094.3700000 2012-03-16T07:53:16Z 2095.3300000 2012-03-16T07:53:22Z 2095.8100000 2012-03-16T07:53:28Z 2095.8100000 2012-03-16T07:53:34Z 2096.2900000 2012-03-16T07:53:42Z 2096.2900000 2012-03-16T07:53:48Z 2096.2900000 2012-03-16T07:53:54Z 2096.7700000 2012-03-16T07:54:00Z 2097.7300000 2012-03-16T07:54:06Z 2097.7300000 2012-03-16T07:54:10Z 2097.7300000 2012-03-16T07:54:16Z 2097.7300000 2012-03-16T07:54:22Z 2097.7300000 2012-03-16T07:54:26Z 2097.2500000 2012-03-16T07:54:32Z 2097.2500000 2012-03-16T07:54:36Z 2097.7300000 2012-03-16T07:54:42Z 2097.7300000 2012-03-16T07:54:46Z 2098.2100000 2012-03-16T07:54:52Z 2097.7300000 2012-03-16T07:54:58Z 2097.7300000 2012-03-16T07:55:04Z 2098.7000000 2012-03-16T07:55:08Z 2098.2100000 2012-03-16T07:55:12Z 2098.7000000 2012-03-16T07:55:18Z 2098.2100000 2012-03-16T07:55:24Z 2099.1800000 2012-03-16T07:55:30Z 2099.1800000 2012-03-16T07:55:34Z 2099.1800000 2012-03-16T07:55:40Z 2099.1800000 2012-03-16T07:55:46Z 2100.6200000 2012-03-16T07:55:52Z 2100.1400000 2012-03-16T07:55:58Z 2101.1000000 2012-03-16T07:56:04Z 2101.5800000 2012-03-16T07:56:08Z 2101.5800000 2012-03-16T07:56:14Z 2102.5400000 2012-03-16T07:56:20Z 2103.0200000 2012-03-16T07:56:26Z 2103.0200000 2012-03-16T07:56:32Z 2102.5400000 2012-03-16T07:56:38Z 2103.0200000 2012-03-16T07:56:46Z 2103.5000000 2012-03-16T07:56:52Z 2103.9800000 2012-03-16T07:56:58Z 2103.9800000 2012-03-16T07:57:02Z 2104.4600000 2012-03-16T07:57:08Z 2103.9800000 2012-03-16T07:57:14Z 2104.4600000 2012-03-16T07:57:20Z 2103.9800000 2012-03-16T07:57:24Z 2104.4600000 2012-03-16T07:57:30Z 2104.4600000 2012-03-16T07:57:36Z 2104.4600000 2012-03-16T07:57:40Z 2104.4600000 2012-03-16T07:57:44Z 2104.9400000 2012-03-16T07:57:48Z 2105.9100000 2012-03-16T07:57:54Z 2105.9100000 2012-03-16T07:57:58Z 2106.3900000 2012-03-16T07:58:04Z 2106.8700000 2012-03-16T07:58:10Z 2107.3500000 2012-03-16T07:58:14Z 2108.3100000 2012-03-16T07:58:20Z 2108.7900000 2012-03-16T07:58:26Z 2109.7500000 2012-03-16T07:58:32Z 2110.7100000 2012-03-16T07:58:38Z 2112.6300000 2012-03-16T07:58:46Z 2112.1500000 2012-03-16T07:58:52Z 2113.6000000 2012-03-16T08:00:42Z 2113.1200000 2012-03-16T08:00:48Z 2114.5600000 2012-03-16T08:00:54Z 2115.5200000 2012-03-16T08:01:00Z 2116.4800000 2012-03-16T08:01:06Z 2117.4400000 2012-03-16T08:01:12Z 2118.4000000 2012-03-16T08:01:18Z 2118.8800000 2012-03-16T08:01:26Z 2119.3600000 2012-03-16T08:01:34Z 2120.8100000 2012-03-16T08:01:40Z 2121.2900000 2012-03-16T08:01:46Z 2122.2500000 2012-03-16T08:01:54Z 2122.7300000 2012-03-16T08:02:00Z 2123.6900000 2012-03-16T08:02:08Z 2124.1700000 2012-03-16T08:02:12Z 2125.1300000 2012-03-16T08:02:16Z 2125.1300000 2012-03-16T08:02:24Z 2126.0900000 2012-03-16T08:02:30Z 2128.0200000 2012-03-16T08:02:38Z 2128.9800000 2012-03-16T08:02:46Z 2129.9400000 2012-03-16T08:02:54Z 2130.9000000 2012-03-16T08:03:02Z 2132.3400000 2012-03-16T08:03:08Z 2133.7800000 2012-03-16T08:03:14Z 2134.2600000 2012-03-16T08:03:20Z 2134.2600000 2012-03-16T08:03:26Z 2134.7400000 2012-03-16T08:03:30Z 2135.7100000 2012-03-16T08:03:36Z 2135.7100000 2012-03-16T08:03:42Z 2135.2300000 2012-03-16T08:03:48Z 2136.1900000 2012-03-16T08:03:54Z 2136.1900000 2012-03-16T08:04:00Z 2137.1500000 2012-03-16T08:04:06Z 2138.1100000 2012-03-16T08:04:10Z 2137.6300000 2012-03-16T08:04:14Z 2137.1500000 2012-03-16T08:04:18Z 2137.6300000 2012-03-16T08:04:22Z 2137.6300000 2012-03-16T08:04:28Z 2137.6300000 2012-03-16T08:04:34Z 2138.1100000 2012-03-16T08:04:40Z 2138.5900000 2012-03-16T08:04:46Z 2139.0700000 2012-03-16T08:04:50Z 2139.0700000 2012-03-16T08:04:56Z 2140.0300000 2012-03-16T08:05:02Z 2140.0300000 2012-03-16T08:05:08Z 2140.9900000 2012-03-16T08:05:14Z 2140.9900000 2012-03-16T08:05:18Z 2141.4700000 2012-03-16T08:05:24Z 2142.4400000 2012-03-16T08:05:30Z 2142.9200000 2012-03-16T08:05:36Z 2143.8800000 2012-03-16T08:05:44Z 2144.8400000 2012-03-16T08:05:52Z 2145.3200000 2012-03-16T08:06:00Z 2146.7600000 2012-03-16T08:06:06Z 2147.2400000 2012-03-16T08:06:12Z 2148.2000000 2012-03-16T08:06:18Z 2148.6800000 2012-03-16T08:06:24Z 2149.6500000 2012-03-16T08:06:30Z 2150.1300000 2012-03-16T08:06:36Z 2150.1300000 2012-03-16T08:06:42Z 2151.0900000 2012-03-16T08:06:48Z 2152.0500000 2012-03-16T08:06:52Z 2151.5700000 2012-03-16T08:06:58Z 2151.5700000 2012-03-16T08:07:04Z 2152.5300000 2012-03-16T08:07:10Z 2153.9700000 2012-03-16T08:07:16Z 2153.9700000 2012-03-16T08:07:22Z 2154.9300000 2012-03-16T08:07:28Z 2154.9300000 2012-03-16T08:07:34Z 2155.8900000 2012-03-16T08:07:42Z 2156.8600000 2012-03-16T08:07:48Z 2156.8600000 2012-03-16T08:07:54Z 2157.3400000 2012-03-16T08:08:00Z 2158.3000000 2012-03-16T08:08:06Z 2159.7400000 2012-03-16T08:08:12Z 2160.7000000 2012-03-16T08:08:20Z 2161.1800000 2012-03-16T08:08:26Z 2162.6200000 2012-03-16T08:08:32Z 2162.6200000 2012-03-16T08:08:38Z 2162.1400000 2012-03-16T08:08:44Z 2163.5800000 2012-03-16T08:08:50Z 2164.0600000 2012-03-16T08:08:54Z 2164.0600000 2012-03-16T08:08:58Z 2164.0600000 2012-03-16T08:09:04Z 2165.0300000 2012-03-16T08:09:08Z 2165.0300000 2012-03-16T08:09:12Z 2165.5100000 2012-03-16T08:09:16Z 2166.4700000 2012-03-16T08:09:22Z 2166.4700000 2012-03-16T08:09:28Z 2167.4300000 2012-03-16T08:09:34Z 2168.3900000 2012-03-16T08:09:40Z 2168.8700000 2012-03-16T08:09:46Z 2169.3500000 2012-03-16T08:09:52Z 2169.8300000 2012-03-16T08:09:58Z 2170.7900000 2012-03-16T08:10:04Z 2170.7900000 2012-03-16T08:10:18Z 2172.2400000 2012-03-16T08:10:22Z 2172.2400000 2012-03-16T08:10:28Z 2172.7200000 2012-03-16T08:10:34Z 2173.6800000 2012-03-16T08:10:40Z 2173.6800000 2012-03-16T08:10:46Z 2174.1600000 2012-03-16T08:11:24Z 2175.6000000 2012-03-16T08:11:28Z 2176.0800000 2012-03-16T08:11:34Z 2175.6000000 2012-03-16T08:11:40Z 2176.0800000 2012-03-16T08:11:46Z 2176.5600000 2012-03-16T08:11:50Z 2176.5600000 2012-03-16T08:11:54Z 2177.5200000 2012-03-16T08:12:00Z 2178.4800000 2012-03-16T08:12:06Z 2178.9700000 2012-03-16T08:12:12Z 2178.4800000 2012-03-16T08:12:16Z 2178.4800000 2012-03-16T08:12:20Z 2178.9700000 2012-03-16T08:12:26Z 2178.0000000 2012-03-16T08:12:30Z 2177.0400000 2012-03-16T08:12:36Z 2178.0000000 2012-03-16T08:12:40Z 2176.0800000 2012-03-16T08:12:46Z 2175.6000000 2012-03-16T08:12:50Z 2175.1200000 2012-03-16T08:12:54Z 2174.1600000 2012-03-16T08:12:58Z 2174.1600000 2012-03-16T08:13:02Z 2175.1200000 2012-03-16T08:13:06Z 2174.1600000 2012-03-16T08:13:10Z 2174.1600000 2012-03-16T08:13:14Z 2173.2000000 2012-03-16T08:13:18Z 2173.2000000 2012-03-16T08:13:22Z 2173.6800000 2012-03-16T08:13:26Z 2173.2000000 2012-03-16T08:13:32Z 2173.6800000 2012-03-16T08:13:40Z 2175.1200000 2012-03-16T08:13:46Z 2175.1200000 2012-03-16T08:13:50Z 2176.5600000 2012-03-16T08:13:54Z 2176.0800000 2012-03-16T08:13:58Z 2177.5200000 2012-03-16T08:14:04Z 2177.5200000 2012-03-16T08:14:08Z 2177.0400000 2012-03-16T08:14:14Z 2178.0000000 2012-03-16T08:14:20Z 2179.4500000 2012-03-16T08:14:26Z 2180.8900000 2012-03-16T08:14:34Z 2181.8500000 2012-03-16T08:14:40Z 2181.3700000 2012-03-16T08:14:44Z 2182.3300000 2012-03-16T08:14:50Z 2182.8100000 2012-03-16T08:14:56Z 2182.8100000 2012-03-16T08:15:00Z 2183.2900000 2012-03-16T08:15:04Z 2182.8100000 2012-03-16T08:15:10Z 2183.2900000 2012-03-16T08:15:16Z 2184.2500000 2012-03-16T08:15:22Z 2184.7300000 2012-03-16T08:15:28Z 2185.2100000 2012-03-16T08:15:34Z 2185.6900000 2012-03-16T08:15:38Z 2185.2100000 2012-03-16T08:15:42Z 2185.2100000 2012-03-16T08:15:48Z 2185.2100000 2012-03-16T08:15:54Z 2185.6900000 2012-03-16T08:16:00Z 2186.1800000 2012-03-16T08:16:06Z 2186.1800000 2012-03-16T08:16:14Z 2187.1400000 2012-03-16T08:16:20Z 2187.1400000 2012-03-16T08:16:24Z 2189.0600000 2012-03-16T08:16:32Z 2190.5000000 2012-03-16T08:16:42Z 2190.5000000 2012-03-16T08:16:48Z 2191.9400000 2012-03-16T08:16:56Z 2191.9400000 2012-03-16T08:17:10Z 2192.9000000 2012-03-16T08:17:16Z 2193.3900000 2012-03-16T08:17:22Z 2194.8300000 2012-03-16T08:17:28Z 2194.8300000 2012-03-16T08:17:34Z 2195.3100000 2012-03-16T08:17:40Z 2196.2700000 2012-03-16T08:17:46Z 2196.7500000 2012-03-16T08:17:54Z 2197.7100000 2012-03-16T08:18:00Z 2198.1900000 2012-03-16T08:18:06Z 2199.1500000 2012-03-16T08:18:14Z 2199.1500000 2012-03-16T08:18:20Z 2200.1100000 2012-03-16T08:18:26Z 2200.5900000 2012-03-16T08:18:32Z 2202.0400000 2012-03-16T08:18:38Z 2202.5200000 2012-03-16T08:18:44Z 2203.0000000 2012-03-16T08:18:48Z 2203.0000000 2012-03-16T08:18:56Z 2203.9600000 2012-03-16T08:19:02Z 2204.9200000 2012-03-16T08:19:08Z 2204.9200000 2012-03-16T08:19:14Z 2204.9200000 2012-03-16T08:19:18Z 2206.3600000 2012-03-16T08:19:22Z 2205.8800000 2012-03-16T08:19:40Z 2206.3600000 2012-03-16T08:19:48Z 2205.8800000 2012-03-16T08:19:54Z 2206.3600000 2012-03-16T08:20:00Z 2206.8400000 2012-03-16T08:20:04Z 2206.8400000 2012-03-16T08:20:08Z 2208.2900000 2012-03-16T08:20:16Z 2209.2500000 2012-03-16T08:20:24Z 2209.7300000 2012-03-16T08:20:30Z 2209.7300000 2012-03-16T08:20:36Z 2210.2100000 2012-03-16T08:20:42Z 2210.6900000 2012-03-16T08:20:48Z 2210.6900000 2012-03-16T08:20:52Z 2210.6900000 2012-03-16T08:21:14Z 2211.1700000 2012-03-16T08:21:20Z 2212.1300000 2012-03-16T08:21:24Z 2212.1300000 2012-03-16T08:21:28Z 2213.0900000 2012-03-16T08:21:48Z 2213.5700000 2012-03-16T08:21:54Z 2214.5300000 2012-03-16T08:22:00Z 2214.5300000 2012-03-16T08:22:06Z 2215.0100000 2012-03-16T08:22:12Z 2215.5000000 2012-03-16T08:22:18Z 2215.9800000 2012-03-16T08:22:24Z 2216.4600000 2012-03-16T08:22:30Z 2217.9000000 2012-03-16T08:22:36Z 2220.3000000 2012-03-16T08:22:48Z 2220.7800000 2012-03-16T08:22:56Z 2222.2200000 2012-03-16T08:23:04Z 2223.1900000 2012-03-16T08:23:10Z 2223.1900000 2012-03-16T08:23:14Z 2223.6700000 2012-03-16T08:23:20Z 2223.6700000 2012-03-16T08:23:26Z 2225.1100000 2012-03-16T08:23:32Z 2225.1100000 2012-03-16T08:23:36Z 2226.0700000 2012-03-16T08:23:44Z 2226.0700000 2012-03-16T08:23:50Z 2227.5100000 2012-03-16T08:23:54Z 2227.5100000 2012-03-16T08:23:58Z 2228.9500000 2012-03-16T08:24:04Z 2229.9200000 2012-03-16T08:24:08Z 2229.9200000 2012-03-16T08:24:14Z 2231.3600000 2012-03-16T08:24:18Z 2231.8400000 2012-03-16T08:24:24Z 2232.8000000 2012-03-16T08:24:30Z 2233.2800000 2012-03-16T08:24:38Z 2233.2800000 2012-03-16T08:24:46Z 2233.7600000 2012-03-16T08:24:50Z 2234.2400000 2012-03-16T08:24:56Z 2234.2400000 2012-03-16T08:25:00Z 2234.2400000 2012-03-16T08:25:04Z 2234.7200000 2012-03-16T08:25:10Z 2234.7200000 2012-03-16T08:25:14Z 2235.2000000 2012-03-16T08:25:18Z 2235.6800000 2012-03-16T08:25:22Z 2236.6400000 2012-03-16T08:25:30Z 2236.6400000 2012-03-16T08:25:34Z 2237.1300000 2012-03-16T08:25:38Z 2237.6100000 2012-03-16T08:25:42Z 2237.6100000 2012-03-16T08:25:48Z 2237.6100000 2012-03-16T08:25:52Z 2237.6100000 2012-03-16T08:25:58Z 2236.1600000 2012-03-16T08:26:08Z 2236.6400000 2012-03-16T08:26:12Z 2236.6400000 2012-03-16T08:26:20Z 2235.6800000 2012-03-16T08:26:26Z 2235.6800000 2012-03-16T08:26:30Z 2235.6800000 2012-03-16T08:26:38Z 2236.6400000 2012-03-16T08:27:18Z 2237.1300000 2012-03-16T08:27:24Z 2237.1300000 2012-03-16T08:27:28Z 2237.1300000 2012-03-16T08:27:32Z 2237.1300000 2012-03-16T08:27:36Z 2235.6800000 2012-03-16T08:28:18Z 2235.2000000 2012-03-16T08:28:24Z 2235.2000000 2012-03-16T08:28:30Z 2235.6800000 2012-03-16T08:28:58Z 2236.6400000 2012-03-16T08:29:02Z 2237.1300000 2012-03-16T08:29:10Z 2238.5700000 2012-03-16T08:29:22Z 2239.5300000 2012-03-16T08:29:26Z 2240.0100000 2012-03-16T08:29:32Z 2240.9700000 2012-03-16T08:29:38Z 2241.4500000 2012-03-16T08:29:46Z 2242.8900000 2012-03-16T08:29:52Z 2244.8200000 2012-03-16T08:30:04Z 2245.7800000 2012-03-16T08:30:10Z 2246.2600000 2012-03-16T08:30:16Z 2246.2600000 2012-03-16T08:30:26Z 2248.1800000 2012-03-16T08:30:32Z 2248.6600000 2012-03-16T08:30:38Z 2249.6200000 2012-03-16T08:30:44Z 2249.6200000 2012-03-16T08:30:50Z 2249.6200000 2012-03-16T08:30:56Z 2251.0600000 2012-03-16T08:31:04Z 2251.0600000 2012-03-16T08:31:12Z 2251.0600000 2012-03-16T08:31:20Z 2251.5400000 2012-03-16T08:31:24Z 2253.4700000 2012-03-16T08:31:32Z 2256.3500000 2012-03-16T08:32:00Z 2258.7500000 2012-03-16T08:32:14Z 2260.2000000 2012-03-16T08:32:24Z 2262.1200000 2012-03-16T08:32:36Z 2264.5200000 2012-03-16T08:33:00Z 2265.4800000 2012-03-16T08:33:08Z 2267.8900000 2012-03-16T08:33:22Z 2270.2900000 2012-03-16T08:33:32Z 2272.2100000 2012-03-16T08:33:40Z 2274.1400000 2012-03-16T08:33:54Z 2276.5400000 2012-03-16T08:34:10Z 2278.9400000 2012-03-16T08:34:24Z 2282.3100000 2012-03-16T08:34:46Z 2283.2700000 2012-03-16T08:34:54Z 2284.7100000 2012-03-16T08:35:06Z 2288.0800000 2012-03-16T08:35:38Z 2290.0000000 2012-03-16T08:35:48Z 2292.8800000 2012-03-16T08:36:04Z 2294.3200000 2012-03-16T08:36:20Z 2296.2500000 2012-03-16T08:36:36Z 2297.2100000 2012-03-16T08:36:42Z 2298.1700000 2012-03-16T08:36:48Z 2298.6500000 2012-03-16T08:36:54Z 2299.6100000 2012-03-16T08:37:00Z 2300.5700000 2012-03-16T08:37:10Z 2302.9800000 2012-03-16T08:37:20Z 2303.4600000 2012-03-16T08:37:28Z 2305.3800000 2012-03-16T08:37:40Z 2306.3400000 2012-03-16T08:38:00Z 2308.2600000 2012-03-16T08:38:12Z 2310.1900000 2012-03-16T08:38:24Z 2311.1500000 2012-03-16T08:38:34Z 2312.1100000 2012-03-16T08:38:44Z 2314.0300000 2012-03-16T08:38:56Z 2315.4700000 2012-03-16T08:39:42Z 2316.9100000 2012-03-16T08:40:30Z 2318.3600000 2012-03-16T08:40:40Z 2320.2800000 2012-03-16T08:40:50Z 2321.7200000 2012-03-16T08:41:04Z 2322.2000000 2012-03-16T08:41:10Z 2323.6400000 2012-03-16T08:41:18Z 2325.5700000 2012-03-16T08:41:52Z 2327.0100000 2012-03-16T08:42:02Z 2328.4500000 2012-03-16T08:42:12Z 2328.9300000 2012-03-16T08:42:18Z 2328.9300000 2012-03-16T08:42:24Z 2329.8900000 2012-03-16T08:42:30Z 2329.4100000 2012-03-16T08:42:40Z 2329.8900000 2012-03-16T08:42:46Z 2330.3700000 2012-03-16T08:42:54Z 2330.8500000 2012-03-16T08:43:00Z 2330.8500000 2012-03-16T08:43:06Z 2330.3700000 2012-03-16T08:43:12Z 2330.8500000 2012-03-16T08:43:18Z 2331.3300000 2012-03-16T08:43:24Z 2331.3300000 2012-03-16T08:43:30Z 2332.3000000 2012-03-16T08:43:36Z 2333.2600000 2012-03-16T08:43:44Z 2334.2200000 2012-03-16T08:43:52Z 2336.6200000 2012-03-16T08:44:06Z 2339.0200000 2012-03-16T08:44:16Z 2340.9500000 2012-03-16T08:44:32Z 2342.8700000 2012-03-16T08:44:44Z 2344.7900000 2012-03-16T08:44:58Z 2345.7500000 2012-03-16T08:45:06Z 2345.7500000 2012-03-16T08:45:24Z 2347.6800000 2012-03-16T08:45:32Z 2349.6000000 2012-03-16T08:45:42Z 2351.5200000 2012-03-16T08:45:52Z 2352.4800000 2012-03-16T08:46:02Z 2355.3700000 2012-03-16T08:46:20Z 2357.2900000 2012-03-16T08:46:32Z 2359.2100000 2012-03-16T08:46:40Z 2360.1700000 2012-03-16T08:47:00Z 2362.5800000 2012-03-16T08:47:10Z 2364.5000000 2012-03-16T08:47:26Z 2366.4200000 2012-03-16T08:47:36Z 2367.3800000 2012-03-16T08:47:46Z 2368.8300000 2012-03-16T08:48:00Z 2370.2700000 2012-03-16T08:48:08Z 2371.2300000 2012-03-16T08:49:20Z 2372.6700000 2012-03-16T08:49:30Z 2373.6300000 2012-03-16T08:50:18Z 2373.1500000 2012-03-16T08:50:36Z 2373.1500000 2012-03-16T08:52:08Z 2374.1100000 2012-03-16T08:56:08Z 2374.1100000 2012-03-16T08:56:16Z 2375.5500000 2012-03-16T08:56:22Z 2375.0700000 2012-03-16T08:56:36Z 2376.0400000 2012-03-16T08:56:42Z 2375.5500000 2012-03-16T08:56:48Z 2375.5500000 2012-03-16T08:56:54Z 2376.0400000 2012-03-16T08:57:00Z 2376.5200000 2012-03-16T08:57:08Z 2377.4800000 2012-03-16T08:57:14Z 2378.9200000 2012-03-16T08:57:22Z 2380.3600000 2012-03-16T08:57:30Z 2382.2800000 2012-03-16T08:57:42Z 2384.2100000 2012-03-16T08:57:52Z 2385.6500000 2012-03-16T08:58:02Z 2387.0900000 2012-03-16T08:58:14Z 2388.0500000 2012-03-16T08:58:24Z 2389.0100000 2012-03-16T08:58:32Z 2390.4600000 2012-03-16T08:58:40Z 2391.4200000 2012-03-16T08:58:46Z 2391.9000000 2012-03-16T08:58:52Z 2393.3400000 2012-03-16T08:59:04Z 2394.3000000 2012-03-16T08:59:10Z 2395.7400000 2012-03-16T08:59:22Z 2396.7000000 2012-03-16T08:59:30Z 2397.6700000 2012-03-16T08:59:38Z 2398.6300000 2012-03-16T08:59:48Z 2400.0700000 2012-03-16T08:59:58Z 2401.5100000 2012-03-16T09:00:08Z 2402.9500000 2012-03-16T09:00:20Z 2404.3900000 2012-03-16T09:00:30Z 2405.8400000 2012-03-16T09:00:40Z 2406.3200000 2012-03-16T09:00:52Z 2406.8000000 2012-03-16T09:01:00Z 2407.2800000 2012-03-16T09:01:06Z 2408.7200000 2012-03-16T09:01:16Z 2410.1600000 2012-03-16T09:01:24Z 2410.6400000 2012-03-16T09:01:32Z 2409.6800000 2012-03-16T09:01:50Z 2410.1600000 2012-03-16T09:01:56Z 2409.6800000 2012-03-16T09:02:02Z 2410.1600000 2012-03-16T09:02:08Z 2411.1200000 2012-03-16T09:02:14Z 2412.0900000 2012-03-16T09:02:22Z 2413.0500000 2012-03-16T09:02:32Z 2413.5300000 2012-03-16T09:02:38Z 2414.0100000 2012-03-16T09:02:44Z 2414.0100000 2012-03-16T09:02:50Z 2414.4900000 2012-03-16T09:02:56Z 2414.4900000 2012-03-16T09:03:02Z 2415.4500000 2012-03-16T09:03:10Z 2415.9300000 2012-03-16T09:03:16Z 2416.8900000 2012-03-16T09:03:24Z 2417.8500000 2012-03-16T09:03:30Z 2417.8500000 2012-03-16T09:03:36Z 2418.3300000 2012-03-16T09:03:42Z 2419.3000000 2012-03-16T09:03:48Z 2418.8100000 2012-03-16T09:05:26Z 2419.7800000 2012-03-16T09:07:10Z 2420.2600000 2012-03-16T09:07:14Z 2420.7400000 2012-03-16T09:07:18Z 2421.2200000 2012-03-16T09:07:24Z 2421.7000000 2012-03-16T09:07:30Z 2422.1800000 2012-03-16T09:07:38Z 2423.1400000 2012-03-16T09:07:50Z 2423.1400000 2012-03-16T09:07:56Z 2423.1400000 2012-03-16T09:08:28Z 2423.1400000 2012-03-16T09:08:32Z 2423.1400000 2012-03-16T09:08:36Z 2422.6600000 2012-03-16T09:08:42Z 2422.6600000 2012-03-16T09:08:48Z 2421.7000000 2012-03-16T09:08:54Z 2421.7000000 2012-03-16T09:08:58Z 2421.7000000 2012-03-16T09:09:04Z 2422.6600000 2012-03-16T09:09:08Z 2422.6600000 2012-03-16T09:09:12Z 2422.6600000 2012-03-16T09:09:50Z 2422.6600000 2012-03-16T09:09:54Z 2422.6600000 2012-03-16T09:10:46Z 2421.2200000 2012-03-16T09:10:52Z 2419.7800000 2012-03-16T09:11:12Z 2419.3000000 2012-03-16T09:11:18Z 2417.3700000 2012-03-16T09:11:22Z 2417.3700000 2012-03-16T09:11:26Z 2417.8500000 2012-03-16T09:11:30Z 2417.8500000 2012-03-16T09:11:34Z 2417.8500000 2012-03-16T09:12:00Z 2418.3300000 2012-03-16T09:12:42Z 2418.8100000 2012-03-16T09:12:46Z 2419.3000000 2012-03-16T09:12:52Z 2419.7800000 2012-03-16T09:12:58Z 2419.7800000 2012-03-16T09:13:02Z 2420.2600000 2012-03-16T09:13:06Z 2421.2200000 2012-03-16T09:13:12Z 2422.1800000 2012-03-16T09:13:18Z 2422.6600000 2012-03-16T09:13:22Z 2423.1400000 2012-03-16T09:13:28Z 2423.6200000 2012-03-16T09:13:34Z 2423.6200000 2012-03-16T09:13:38Z 2424.1000000 2012-03-16T09:13:44Z 2423.1400000 2012-03-16T09:13:48Z 2423.1400000 2012-03-16T09:13:52Z 2423.6200000 2012-03-16T09:13:56Z 2423.6200000 2012-03-16T09:14:00Z 2423.6200000 2012-03-16T09:14:04Z 2423.6200000 2012-03-16T09:14:10Z 2424.5800000 2012-03-16T09:14:28Z 2424.5800000 2012-03-16T09:14:32Z 2424.1000000 2012-03-16T09:14:36Z 2423.6200000 2012-03-16T09:14:40Z 2422.6600000 2012-03-16T09:14:44Z 2422.1800000 2012-03-16T09:14:50Z 2422.6600000 2012-03-16T09:15:08Z 2422.6600000 2012-03-16T09:15:26Z 2422.6600000 2012-03-16T09:15:32Z 2423.1400000 2012-03-16T09:15:36Z 2423.6200000 2012-03-16T09:15:42Z 2423.1400000 2012-03-16T09:15:48Z 2424.1000000 2012-03-16T09:15:54Z 2424.5800000 2012-03-16T09:16:00Z 2425.5400000 2012-03-16T09:16:08Z 2427.4700000 2012-03-16T09:16:22Z 2429.3900000 2012-03-16T09:16:32Z 2432.2700000 2012-03-16T09:16:52Z 2433.2300000 2012-03-16T09:17:16Z 2433.7100000 2012-03-16T09:17:24Z 2434.2000000 2012-03-16T09:17:34Z 2434.6800000 2012-03-16T09:17:40Z 2435.6400000 2012-03-16T09:17:46Z 2436.6000000 2012-03-16T09:17:54Z 2437.0800000 2012-03-16T09:18:02Z 2438.0400000 2012-03-16T09:18:08Z 2437.5600000 2012-03-16T09:18:26Z 2438.5200000 2012-03-16T09:18:32Z 2438.5200000 2012-03-16T09:18:38Z 2439.0000000 2012-03-16T09:18:44Z 2439.4800000 2012-03-16T09:18:50Z 2439.9600000 2012-03-16T09:18:56Z 2440.9200000 2012-03-16T09:19:02Z 2440.9200000 2012-03-16T09:19:14Z 2441.4100000 2012-03-16T09:19:20Z 2441.8900000 2012-03-16T09:19:28Z 2442.3700000 2012-03-16T09:19:34Z 2442.8500000 2012-03-16T09:19:40Z 2443.8100000 2012-03-16T09:19:46Z 2444.2900000 2012-03-16T09:19:52Z 2445.7300000 2012-03-16T09:20:00Z 2445.7300000 2012-03-16T09:20:06Z 2447.6500000 2012-03-16T09:20:14Z 2448.1300000 2012-03-16T09:20:24Z 2448.1300000 2012-03-16T09:20:32Z 2450.0600000 2012-03-16T09:20:42Z 2451.5000000 2012-03-16T09:20:48Z 2451.9800000 2012-03-16T09:20:54Z 2453.4200000 2012-03-16T09:21:04Z 2453.4200000 2012-03-16T09:21:10Z 2454.8600000 2012-03-16T09:21:26Z 2455.3400000 2012-03-16T09:21:32Z 2456.3100000 2012-03-16T09:21:38Z 2457.2700000 2012-03-16T09:21:46Z 2458.7100000 2012-03-16T09:21:52Z 2459.1900000 2012-03-16T09:21:58Z 2461.5900000 2012-03-16T09:22:10Z 2463.0400000 2012-03-16T09:22:20Z 2463.5200000 2012-03-16T09:22:26Z 2464.9600000 2012-03-16T09:22:36Z 2465.9200000 2012-03-16T09:22:44Z 2466.4000000 2012-03-16T09:22:50Z 2466.8800000 2012-03-16T09:22:58Z 2468.3200000 2012-03-16T09:23:04Z 2470.2400000 2012-03-16T09:23:14Z 2473.1300000 2012-03-16T09:23:36Z 2475.0500000 2012-03-16T09:23:44Z 2476.0100000 2012-03-16T09:23:50Z 2476.0100000 2012-03-16T09:24:00Z 2476.4900000 2012-03-16T09:24:04Z 2477.9400000 2012-03-16T09:24:10Z 2477.9400000 2012-03-16T09:24:16Z 2479.8600000 2012-03-16T09:24:24Z 2480.8200000 2012-03-16T09:24:30Z 2480.8200000 2012-03-16T09:24:36Z 2481.3000000 2012-03-16T09:24:42Z 2481.3000000 2012-03-16T09:24:50Z 2482.2600000 2012-03-16T09:24:58Z 2482.2600000 2012-03-16T09:25:02Z 2482.2600000 2012-03-16T09:25:10Z 2481.7800000 2012-03-16T09:25:14Z 2481.3000000 2012-03-16T09:25:18Z 2481.7800000 2012-03-16T09:25:22Z 2482.2600000 2012-03-16T09:25:28Z 2482.2600000 2012-03-16T09:25:32Z 2481.7800000 2012-03-16T09:25:36Z 2481.7800000 2012-03-16T09:25:40Z 2482.2600000 2012-03-16T09:25:46Z 2482.7400000 2012-03-16T09:25:50Z 2481.7800000 2012-03-16T09:25:56Z 2482.2600000 2012-03-16T09:26:02Z 2481.7800000 2012-03-16T09:26:08Z 2481.3000000 2012-03-16T09:26:12Z 2481.3000000 2012-03-16T09:26:16Z 2481.3000000 2012-03-16T09:26:20Z 2481.3000000 2012-03-16T09:26:24Z 2481.3000000 2012-03-16T09:26:30Z 2480.8200000 2012-03-16T09:26:36Z 2481.3000000 2012-03-16T09:26:40Z 2480.8200000 2012-03-16T09:26:46Z 2481.3000000 2012-03-16T09:26:52Z 2480.8200000 2012-03-16T09:26:58Z 2481.3000000 2012-03-16T09:27:02Z 2480.8200000 2012-03-16T09:27:06Z 2480.3400000 2012-03-16T09:27:10Z 2480.8200000 2012-03-16T09:27:14Z 2481.3000000 2012-03-16T09:27:18Z 2481.3000000 2012-03-16T09:27:22Z 2480.8200000 2012-03-16T09:27:26Z 2480.8200000 2012-03-16T09:27:30Z 2480.8200000 2012-03-16T09:27:34Z 2480.8200000 2012-03-16T09:27:38Z 2481.3000000 2012-03-16T09:27:42Z 2481.3000000 2012-03-16T09:27:46Z 2481.3000000 2012-03-16T09:27:52Z 2481.3000000 2012-03-16T09:27:58Z 2480.8200000 2012-03-16T09:28:02Z 2481.3000000 2012-03-16T09:28:06Z 2481.3000000 2012-03-16T09:28:12Z 2482.2600000 2012-03-16T09:28:16Z 2481.7800000 2012-03-16T09:28:20Z 2483.2200000 2012-03-16T09:28:26Z 2483.2200000 2012-03-16T09:28:32Z 2483.7000000 2012-03-16T09:28:38Z 2484.1800000 2012-03-16T09:28:44Z 2484.1800000 2012-03-16T09:28:50Z 2484.6600000 2012-03-16T09:28:56Z 2485.6300000 2012-03-16T09:29:02Z 2486.1100000 2012-03-16T09:29:08Z 2486.5900000 2012-03-16T09:29:16Z 2487.5500000 2012-03-16T09:29:20Z 2488.0300000 2012-03-16T09:29:26Z 2488.9900000 2012-03-16T09:29:34Z 2489.9500000 2012-03-16T09:29:42Z 2490.4300000 2012-03-16T09:29:52Z 2491.3900000 2012-03-16T09:29:58Z 2490.9100000 2012-03-16T09:30:34Z 2491.8700000 2012-03-16T09:30:42Z 2492.3600000 2012-03-16T09:30:48Z 2492.8400000 2012-03-16T09:30:52Z 2493.8000000 2012-03-16T09:30:58Z 2494.2800000 2012-03-16T09:31:04Z 2494.7600000 2012-03-16T09:31:10Z 2495.7200000 2012-03-16T09:31:16Z 2496.2000000 2012-03-16T09:31:24Z 2497.1600000 2012-03-16T09:31:30Z 2498.1200000 2012-03-16T09:31:52Z 2499.0800000 2012-03-16T09:32:04Z 2499.5700000 2012-03-16T09:32:12Z 2500.5300000 2012-03-16T09:32:18Z 2500.5300000 2012-03-16T09:32:24Z 2502.9300000 2012-03-16T09:32:32Z 2502.9300000 2012-03-16T09:32:38Z 2503.8900000 2012-03-16T09:32:52Z 2504.3700000 2012-03-16T09:32:58Z 2505.3300000 2012-03-16T09:33:04Z 2505.8100000 2012-03-16T09:33:12Z 2505.8100000 2012-03-16T09:33:18Z 2507.7400000 2012-03-16T09:33:26Z 2509.1800000 2012-03-16T09:33:32Z 2510.6200000 2012-03-16T09:33:42Z 2511.5800000 2012-03-16T09:34:02Z 2513.9800000 2012-03-16T09:34:12Z 2515.9100000 2012-03-16T09:34:22Z 2517.8300000 2012-03-16T09:34:32Z 2519.2700000 2012-03-16T09:34:42Z 2520.2300000 2012-03-16T09:34:52Z 2522.6400000 2012-03-16T09:35:04Z 2523.6000000 2012-03-16T09:35:12Z 2525.0400000 2012-03-16T09:35:20Z 2525.5200000 2012-03-16T09:35:48Z 2526.0000000 2012-03-16T09:35:56Z 2527.4400000 2012-03-16T09:36:06Z 2527.9200000 2012-03-16T09:36:16Z 2529.3700000 2012-03-16T09:36:24Z 2528.4000000 2012-03-16T09:36:28Z 2528.8900000 2012-03-16T09:38:48Z 2528.8900000 2012-03-16T09:38:54Z 2528.8900000 2012-03-16T09:39:00Z 2528.8900000 2012-03-16T09:39:06Z 2528.4000000 2012-03-16T09:39:12Z 2526.9600000 2012-03-16T09:39:18Z 2527.4400000 2012-03-16T09:39:22Z 2526.9600000 2012-03-16T09:39:26Z 2526.4800000 2012-03-16T09:39:30Z 2525.5200000 2012-03-16T09:39:36Z 2526.0000000 2012-03-16T09:39:40Z 2525.5200000 2012-03-16T09:39:44Z 2526.0000000 2012-03-16T09:39:50Z 2526.4800000 2012-03-16T09:39:56Z 2526.0000000 2012-03-16T09:40:00Z 2526.0000000 2012-03-16T09:40:04Z 2525.5200000 2012-03-16T09:40:08Z 2525.5200000 2012-03-16T09:40:12Z 2525.0400000 2012-03-16T09:40:16Z 2525.5200000 2012-03-16T09:40:20Z 2525.0400000 2012-03-16T09:40:24Z 2524.5600000 2012-03-16T09:40:28Z 2523.6000000 2012-03-16T09:40:34Z 2523.1200000 2012-03-16T09:40:38Z 2522.1600000 2012-03-16T09:40:42Z 2521.6800000 2012-03-16T09:40:46Z 2521.1900000 2012-03-16T09:40:50Z 2520.2300000 2012-03-16T09:40:54Z 2519.2700000 2012-03-16T09:40:58Z 2519.2700000 2012-03-16T09:41:04Z 2518.7900000 2012-03-16T09:41:08Z 2518.7900000 2012-03-16T09:41:14Z 2518.3100000 2012-03-16T09:41:20Z 2518.3100000 2012-03-16T09:41:26Z 2518.7900000 2012-03-16T09:41:30Z 2518.3100000 2012-03-16T09:41:34Z 2519.2700000 2012-03-16T09:41:38Z 2519.7500000 2012-03-16T09:41:42Z 2520.2300000 2012-03-16T09:41:48Z 2519.7500000 2012-03-16T09:41:56Z 2519.7500000 2012-03-16T09:42:02Z 2519.2700000 2012-03-16T09:42:16Z 2519.2700000 2012-03-16T09:42:26Z 2518.7900000 2012-03-16T09:42:30Z 2517.3500000 2012-03-16T09:42:34Z 2517.3500000 2012-03-16T09:42:38Z 2517.3500000 2012-03-16T09:42:42Z 2517.3500000 2012-03-16T09:42:46Z 2516.8700000 2012-03-16T09:42:52Z 2517.8300000 2012-03-16T09:42:58Z 2518.7900000 2012-03-16T09:43:04Z 2518.7900000 2012-03-16T09:43:08Z 2519.2700000 2012-03-16T09:43:12Z 2519.7500000 2012-03-16T09:43:18Z 2519.2700000 2012-03-16T09:43:22Z 2519.7500000 2012-03-16T09:43:28Z 2519.7500000 2012-03-16T09:43:32Z 2519.7500000 2012-03-16T09:43:36Z 2519.7500000 2012-03-16T09:43:40Z 2520.7100000 2012-03-16T09:43:44Z 2521.6800000 2012-03-16T09:43:52Z 2523.1200000 2012-03-16T09:44:00Z 2524.5600000 2012-03-16T09:44:06Z 2526.4800000 2012-03-16T09:44:18Z 2528.4000000 2012-03-16T09:44:34Z 2529.3700000 2012-03-16T09:44:46Z 2531.2900000 2012-03-16T09:44:54Z 2533.6900000 2012-03-16T09:45:20Z 2536.1000000 2012-03-16T09:45:34Z 2537.0600000 2012-03-16T09:45:40Z 2537.5400000 2012-03-16T09:45:50Z 2539.9400000 2012-03-16T09:46:16Z 2540.9000000 2012-03-16T09:46:24Z 2542.8200000 2012-03-16T09:46:34Z 2545.2300000 2012-03-16T09:47:06Z 2547.6300000 2012-03-16T09:48:04Z 2549.0700000 2012-03-16T09:48:16Z 2551.0000000 2012-03-16T09:48:34Z 2551.4800000 2012-03-16T09:48:44Z 2552.9200000 2012-03-16T09:48:52Z 2554.8400000 2012-03-16T09:49:06Z 2555.8000000 2012-03-16T09:49:20Z 2558.2100000 2012-03-16T09:49:46Z 2560.1300000 2012-03-16T09:50:02Z 2561.0900000 2012-03-16T09:50:18Z 2564.4500000 2012-03-16T09:52:34Z 2564.9300000 2012-03-16T09:52:58Z 2567.3400000 2012-03-16T09:53:36Z 2569.7400000 2012-03-16T09:54:26Z 2572.1400000 2012-03-16T09:54:54Z 2575.5100000 2012-03-16T09:55:56Z 2578.8700000 2012-03-16T09:56:16Z 2579.8400000 2012-03-16T09:56:40Z 2579.8400000 2012-03-16T09:56:50Z 2581.7600000 2012-03-16T09:57:00Z 2582.7200000 2012-03-16T09:57:08Z 2583.6800000 2012-03-16T09:58:02Z 2585.1200000 2012-03-16T09:58:12Z 2586.5600000 2012-03-16T09:58:30Z 2588.4900000 2012-03-16T09:58:56Z 2589.9300000 2012-03-16T09:59:14Z 2590.8900000 2012-03-16T09:59:20Z 2591.8500000 2012-03-16T09:59:28Z 2593.2900000 2012-03-16T09:59:44Z 2595.7000000 2012-03-16T09:59:54Z 2596.1800000 2012-03-16T10:00:10Z 2597.6200000 2012-03-16T10:00:24Z 2600.0200000 2012-03-16T10:00:32Z 2601.9500000 2012-03-16T10:02:46Z 2604.3500000 2012-03-16T10:03:00Z 2605.7900000 2012-03-16T10:03:14Z 2607.7100000 2012-03-16T10:03:34Z 2610.6000000 2012-03-16T10:03:48Z 2611.5600000 2012-03-16T10:03:56Z 2612.5200000 2012-03-16T10:04:04Z 2614.9200000 2012-03-16T10:04:24Z 2616.8500000 2012-03-16T10:04:36Z 2617.8100000 2012-03-16T10:04:58Z 2618.7700000 2012-03-16T10:05:06Z 2619.7300000 2012-03-16T10:05:16Z 2621.6500000 2012-03-16T10:05:32Z 2623.5800000 2012-03-16T10:05:44Z 2625.0200000 2012-03-16T10:05:52Z 2625.9800000 2012-03-16T10:06:02Z 2627.9000000 2012-03-16T10:06:14Z 2629.8200000 2012-03-16T10:06:32Z 2631.2700000 2012-03-16T10:07:00Z 2631.7500000 2012-03-16T10:07:08Z 2632.7100000 2012-03-16T10:07:22Z 2633.1900000 2012-03-16T10:07:30Z 2633.1900000 2012-03-16T10:07:38Z 2634.1500000 2012-03-16T10:07:48Z 2634.1500000 2012-03-16T10:07:56Z 2635.1100000 2012-03-16T10:08:04Z 2634.6300000 2012-03-16T10:08:14Z 2636.0700000 2012-03-16T10:08:36Z 2637.0300000 2012-03-16T10:08:46Z 2638.9600000 2012-03-16T10:08:56Z 2639.4400000 2012-03-16T10:09:06Z 2639.9200000 2012-03-16T10:09:14Z 2641.3600000 2012-03-16T10:09:22Z 2641.8400000 2012-03-16T10:09:30Z 2642.8000000 2012-03-16T10:09:54Z 2643.7600000 2012-03-16T10:10:06Z 2644.7200000 2012-03-16T10:10:26Z 2644.7200000 2012-03-16T10:13:06Z 2641.8400000 2012-03-16T10:15:36Z 2639.9200000 2012-03-16T10:15:48Z 2638.9600000 2012-03-16T10:15:56Z 2637.9900000 2012-03-16T10:16:00Z 2637.0300000 2012-03-16T10:16:06Z 2636.5500000 2012-03-16T10:16:10Z 2632.7100000 2012-03-16T10:16:26Z 2632.2300000 2012-03-16T10:16:30Z 2632.2300000 2012-03-16T10:16:34Z 2632.2300000 2012-03-16T10:16:40Z 2633.6700000 2012-03-16T10:16:50Z 2632.7100000 2012-03-16T10:16:56Z 2633.1900000 2012-03-16T10:17:02Z 2634.1500000 2012-03-16T10:17:08Z 2635.1100000 2012-03-16T10:17:30Z 2635.1100000 2012-03-16T10:17:36Z 2634.6300000 2012-03-16T10:17:42Z 2635.1100000 2012-03-16T10:17:48Z 2635.1100000 2012-03-16T10:17:54Z 2635.5900000 2012-03-16T10:18:06Z 2636.0700000 2012-03-16T10:18:14Z 2636.0700000 2012-03-16T10:18:22Z 2637.5100000 2012-03-16T10:18:28Z 2639.9200000 2012-03-16T10:18:50Z 2640.4000000 2012-03-16T10:18:58Z 2641.3600000 2012-03-16T10:19:06Z 2642.8000000 2012-03-16T10:19:18Z 2644.2400000 2012-03-16T10:19:26Z 2645.6900000 2012-03-16T10:19:34Z 2646.6500000 2012-03-16T10:19:42Z 2648.5700000 2012-03-16T10:19:50Z 2650.0100000 2012-03-16T10:20:00Z 2650.9700000 2012-03-16T10:20:08Z 2651.4500000 2012-03-16T10:20:16Z 2652.9000000 2012-03-16T10:20:24Z 2654.3400000 2012-03-16T10:20:34Z 2655.3000000 2012-03-16T10:20:48Z 2654.8200000 2012-03-16T10:20:54Z 2656.2600000 2012-03-16T10:21:06Z 2656.2600000 2012-03-16T10:21:16Z 2656.7400000 2012-03-16T10:21:22Z 2656.2600000 2012-03-16T10:21:30Z 2657.7000000 2012-03-16T10:21:38Z 2658.1800000 2012-03-16T10:21:58Z 2658.6600000 2012-03-16T10:22:04Z 2658.6600000 2012-03-16T10:22:08Z 2658.6600000 2012-03-16T10:22:14Z 2658.6600000 2012-03-16T10:22:22Z 2659.1400000 2012-03-16T10:22:48Z 2659.6200000 2012-03-16T10:22:54Z 2660.1100000 2012-03-16T10:23:08Z 2661.0700000 2012-03-16T10:23:16Z 2661.5500000 2012-03-16T10:23:22Z 2662.5100000 2012-03-16T10:23:28Z 2662.5100000 2012-03-16T10:23:34Z 2663.9500000 2012-03-16T10:23:44Z 2664.9100000 2012-03-16T10:23:50Z 2665.3900000 2012-03-16T10:23:56Z 2666.8300000 2012-03-16T10:24:04Z 2667.3100000 2012-03-16T10:25:50Z 2668.2800000 2012-03-16T10:25:56Z 2669.7200000 2012-03-16T10:26:08Z 2670.6800000 2012-03-16T10:26:16Z 2671.6400000 2012-03-16T10:26:26Z 2675.9700000 2012-03-16T10:26:56Z 2677.4100000 2012-03-16T10:27:10Z 2678.8500000 2012-03-16T10:27:20Z 2679.8100000 2012-03-16T10:27:52Z 2681.2500000 2012-03-16T10:28:02Z 2682.7000000 2012-03-16T10:28:18Z 2683.6600000 2012-03-16T10:28:26Z 2687.5000000 2012-03-16T10:29:10Z 2688.4600000 2012-03-16T10:29:16Z 2689.4300000 2012-03-16T10:29:22Z 2690.8700000 2012-03-16T10:29:42Z 2692.3100000 2012-03-16T10:30:20Z 2693.2700000 2012-03-16T10:30:30Z 2693.2700000 2012-03-16T10:30:34Z 2696.6400000 2012-03-16T10:30:52Z 2698.5600000 2012-03-16T10:31:08Z 2699.5200000 2012-03-16T10:31:18Z 2700.4800000 2012-03-16T10:31:30Z 2701.9200000 2012-03-16T10:31:42Z 2703.8500000 2012-03-16T10:32:06Z 2704.8100000 2012-03-16T10:32:12Z 2706.7300000 2012-03-16T10:32:28Z 2710.0900000 2012-03-16T10:32:54Z 2711.5400000 2012-03-16T10:36:11Z 2712.9800000 2012-03-16T10:36:21Z 2715.3800000 2012-03-16T10:36:45Z 2716.3400000 2012-03-16T10:37:15Z 2717.7800000 2012-03-16T10:37:33Z 2719.2300000 2012-03-16T10:38:01Z 2722.1100000 2012-03-16T10:38:25Z 2724.0300000 2012-03-16T10:39:01Z 2726.4400000 2012-03-16T10:39:35Z 2727.4000000 2012-03-16T10:40:35Z 2729.3200000 2012-03-16T10:40:55Z 2732.2000000 2012-03-16T10:41:39Z 2734.1300000 2012-03-16T10:42:01Z 2736.5300000 2012-03-16T10:42:33Z 2738.9300000 2012-03-16T10:43:09Z 2740.8600000 2012-03-16T10:43:32Z 2742.3000000 2012-03-16T10:44:31Z 2744.7000000 2012-03-16T10:44:59Z 2746.6200000 2012-03-16T10:45:29Z 2749.9900000 2012-03-16T10:46:17Z 2751.4300000 2012-03-16T10:47:10Z 2752.3900000 2012-03-16T10:48:03Z 2753.3500000 2012-03-16T10:48:23Z 2754.8000000 2012-03-16T10:48:59Z 2758.1600000 2012-03-16T10:49:45Z 2760.0800000 2012-03-16T10:50:27Z 2761.0400000 2012-03-16T10:50:51Z 2760.0800000 2012-03-16T10:51:21Z 2760.0800000 2012-03-16T10:51:57Z 2761.5200000 2012-03-16T10:52:29Z 2766.8100000 2012-03-16T10:54:15Z 2768.2500000 2012-03-16T10:54:39Z 2769.7000000 2012-03-16T10:54:55Z 2771.6200000 2012-03-16T10:55:37Z 2773.5400000 2012-03-16T10:56:15Z 2776.9100000 2012-03-16T10:57:25Z 2778.3500000 2012-03-16T10:57:49Z 2783.1500000 2012-03-16T10:59:41Z 2788.9200000 2012-03-16T11:02:57Z 2794.2100000 2012-03-16T11:04:25Z 2799.0200000 2012-03-16T11:05:53Z 2804.3000000 2012-03-16T11:06:59Z 2805.7500000 2012-03-16T11:07:47Z 2807.6700000 2012-03-16T11:08:03Z 2809.5900000 2012-03-16T11:08:21Z 2812.9600000 2012-03-16T11:09:01Z 2816.3200000 2012-03-16T11:09:59Z 2823.0500000 2012-03-16T11:11:33Z 2824.0100000 2012-03-16T11:11:43Z 2827.8500000 2012-03-16T11:12:41Z 2829.3000000 2012-03-16T11:12:57Z 2830.2600000 2012-03-16T11:13:07Z 2831.7000000 2012-03-16T11:13:53Z 2834.1000000 2012-03-16T11:17:03Z 2836.5100000 2012-03-16T11:17:21Z 2838.4300000 2012-03-16T11:17:41Z 2840.8300000 2012-03-16T11:18:03Z 2843.7200000 2012-03-16T11:18:29Z 2846.6000000 2012-03-16T11:18:59Z 2849.0000000 2012-03-16T11:19:23Z 2852.3700000 2012-03-16T11:19:53Z 2854.7700000 2012-03-16T11:20:33Z 2857.6600000 2012-03-16T11:20:57Z 2861.0200000 2012-03-16T11:21:29Z 2863.9000000 2012-03-16T11:22:07Z 2863.9000000 2012-03-16T11:22:15Z 2864.3900000 2012-03-16T11:22:21Z 2864.8700000 2012-03-16T11:22:29Z 2865.8300000 2012-03-16T11:23:07Z 2864.8700000 2012-03-16T11:23:15Z 2864.3900000 2012-03-16T11:23:23Z 2865.8300000 2012-03-16T11:24:09Z 2866.7900000 2012-03-16T11:24:57Z 2866.7900000 2012-03-16T11:25:37Z 2866.3100000 2012-03-16T11:25:49Z 2866.3100000 2012-03-16T11:25:55Z 2865.8300000 2012-03-16T11:26:01Z 2865.8300000 2012-03-16T11:32:07Z 2869.1900000 2012-03-16T11:39:27Z 2872.5600000 2012-03-16T11:44:59Z 2876.4000000 2012-03-16T11:50:57Z 2877.8400000 2012-03-16T11:57:02Z 2880.2500000 2012-03-16T12:06:22Z 2880.7300000 2012-03-16T12:09:42Z 2881.6900000 2012-03-16T12:17:42Z 2882.6500000 2012-03-16T12:25:44Z 2883.6100000 2012-03-16T12:29:08Z 2883.6100000 2012-03-16T12:29:56Z 2884.0900000 2012-03-16T12:31:16Z 2885.0500000 2012-03-16T12:34:04Z 2883.6100000 2012-03-16T12:36:32Z 2885.0500000 2012-03-16T12:37:34Z 2883.6100000 2012-03-16T12:38:06Z 2881.6900000 2012-03-16T12:38:18Z 2879.7700000 2012-03-16T12:38:32Z 2878.3200000 2012-03-16T12:38:38Z 2877.3600000 2012-03-16T12:38:46Z 2875.9200000 2012-03-16T12:38:52Z 2872.5600000 2012-03-16T12:39:20Z 2869.6700000 2012-03-16T12:39:36Z 2867.7500000 2012-03-16T12:39:44Z 2865.3500000 2012-03-16T12:39:56Z 2863.4200000 2012-03-16T12:40:02Z 2862.4600000 2012-03-16T12:40:20Z 2860.0600000 2012-03-16T12:40:30Z 2857.6600000 2012-03-16T12:40:38Z 2855.2500000 2012-03-16T12:40:48Z 2852.8500000 2012-03-16T12:41:12Z 2850.4500000 2012-03-16T12:41:22Z 2849.4800000 2012-03-16T12:41:34Z 2847.0800000 2012-03-16T12:41:46Z 2845.1600000 2012-03-16T12:42:16Z 2842.2800000 2012-03-16T12:42:30Z 2840.3500000 2012-03-16T12:43:20Z 2837.4700000 2012-03-16T12:43:40Z 2835.0600000 2012-03-16T12:43:50Z 2833.1400000 2012-03-16T12:44:04Z 2829.3000000 2012-03-16T12:44:38Z 2820.1600000 2012-03-16T12:45:16Z 2814.8800000 2012-03-16T12:45:26Z 2809.5900000 2012-03-16T12:45:36Z 2807.6700000 2012-03-16T12:45:40Z 2805.2600000 2012-03-16T12:45:44Z 2802.8600000 2012-03-16T12:45:52Z 2798.5400000 2012-03-16T12:45:58Z 2795.1700000 2012-03-16T12:46:02Z 2790.3600000 2012-03-16T12:46:06Z 2786.5200000 2012-03-16T12:46:10Z 2781.2300000 2012-03-16T12:46:14Z 2776.9100000 2012-03-16T12:46:18Z 2774.0200000 2012-03-16T12:46:20Z 2770.6600000 2012-03-16T12:46:22Z 2768.2500000 2012-03-16T12:46:24Z 2766.3300000 2012-03-16T12:46:26Z 2763.9300000 2012-03-16T12:46:28Z 2760.5600000 2012-03-16T12:46:32Z 2758.1600000 2012-03-16T12:46:38Z 2756.2400000 2012-03-16T12:47:26Z 2752.8700000 2012-03-16T12:47:36Z 2749.0300000 2012-03-16T12:47:56Z 2748.0700000 2012-03-16T12:48:08Z 2746.6200000 2012-03-16T12:48:12Z 2744.2200000 2012-03-16T12:48:18Z 2742.7800000 2012-03-16T12:48:24Z 2738.9300000 2012-03-16T12:48:34Z 2736.0500000 2012-03-16T12:48:42Z 2733.6500000 2012-03-16T12:48:50Z 2731.2400000 2012-03-16T12:49:00Z 2728.3600000 2012-03-16T12:49:08Z 2727.4000000 2012-03-16T12:49:16Z 2724.0300000 2012-03-16T12:49:48Z 2721.6300000 2012-03-16T12:49:54Z 2717.7800000 2012-03-16T12:50:04Z 2715.3800000 2012-03-16T12:50:10Z 2713.9400000 2012-03-16T12:50:14Z 2712.5000000 2012-03-16T12:50:18Z 2711.5400000 2012-03-16T12:50:20Z 2711.0600000 2012-03-16T12:50:22Z 2709.6100000 2012-03-16T12:50:26Z 2708.6500000 2012-03-16T12:50:30Z 2706.7300000 2012-03-16T12:50:34Z 2705.7700000 2012-03-16T12:50:38Z 2705.2900000 2012-03-16T12:50:40Z 2704.3300000 2012-03-16T12:50:44Z 2703.8500000 2012-03-16T12:50:46Z 2702.4000000 2012-03-16T12:50:52Z 2700.0000000 2012-03-16T12:51:18Z 2698.5600000 2012-03-16T12:51:22Z 2697.1200000 2012-03-16T12:51:28Z 2694.7100000 2012-03-16T12:51:36Z 2693.7500000 2012-03-16T12:51:40Z 2691.8300000 2012-03-16T12:51:44Z 2690.3900000 2012-03-16T12:51:50Z 2689.4300000 2012-03-16T12:51:54Z 2687.5000000 2012-03-16T12:51:58Z 2686.5400000 2012-03-16T12:52:04Z 2685.5800000 2012-03-16T12:52:08Z 2683.6600000 2012-03-16T12:52:16Z 2682.7000000 2012-03-16T12:52:34Z 2680.2900000 2012-03-16T12:52:40Z 2678.8500000 2012-03-16T12:52:46Z 2678.3700000 2012-03-16T12:52:50Z 2676.9300000 2012-03-16T12:52:54Z 2675.4900000 2012-03-16T12:53:00Z 2675.4900000 2012-03-16T12:53:06Z 2674.5200000 2012-03-16T12:53:20Z 2673.0800000 2012-03-16T12:55:00Z 2673.5600000 2012-03-16T12:55:04Z 2672.1200000 2012-03-16T12:55:08Z 2671.6400000 2012-03-16T12:55:12Z 2671.6400000 2012-03-16T12:55:16Z 2671.1600000 2012-03-16T12:55:22Z 2671.1600000 2012-03-16T12:55:28Z 2670.6800000 2012-03-16T12:55:34Z 2669.7200000 2012-03-16T12:55:40Z 2669.7200000 2012-03-16T12:55:44Z 2669.7200000 2012-03-16T12:55:48Z 2669.7200000 2012-03-16T12:55:52Z 2668.7600000 2012-03-16T12:55:56Z 2668.7600000 2012-03-16T12:56:02Z 2666.8300000 2012-03-16T12:56:22Z 2665.8700000 2012-03-16T12:56:26Z 2663.9500000 2012-03-16T12:56:32Z 2662.9900000 2012-03-16T12:56:38Z 2662.5100000 2012-03-16T12:56:42Z 2661.0700000 2012-03-16T12:56:48Z 2659.6200000 2012-03-16T12:57:24Z 2660.1100000 2012-03-16T12:57:28Z 2658.6600000 2012-03-16T12:57:34Z 2657.7000000 2012-03-16T12:57:40Z 2656.2600000 2012-03-16T12:57:46Z 2654.8200000 2012-03-16T12:57:58Z 2653.3800000 2012-03-16T12:58:08Z 2652.9000000 2012-03-16T12:58:12Z 2652.4200000 2012-03-16T12:58:16Z 2650.9700000 2012-03-16T12:58:20Z 2651.4500000 2012-03-16T12:58:26Z 2650.4900000 2012-03-16T12:58:32Z 2649.5300000 2012-03-16T12:58:38Z 2649.0500000 2012-03-16T12:58:44Z 2648.5700000 2012-03-16T12:58:50Z 2647.1300000 2012-03-16T12:58:58Z 2646.1700000 2012-03-16T12:59:04Z 2645.6900000 2012-03-16T12:59:40Z 2645.2100000 2012-03-16T12:59:46Z 2645.6900000 2012-03-16T12:59:50Z 2646.1700000 2012-03-16T12:59:56Z 2647.1300000 2012-03-16T13:00:02Z 2650.4900000 2012-03-16T13:00:48Z 2649.0500000 2012-03-16T13:02:28Z 2649.0500000 2012-03-16T13:06:00Z 2650.0100000 2012-03-16T13:06:12Z 2650.4900000 2012-03-16T13:06:14Z 2650.4900000 2012-03-16T13:06:16Z 2652.4200000 2012-03-16T13:06:28Z 2652.9000000 2012-03-16T13:06:32Z 2653.8600000 2012-03-16T13:07:24Z 2654.8200000 2012-03-16T13:07:28Z 2654.3400000 2012-03-16T13:07:34Z 2652.4200000 2012-03-16T13:07:40Z 2651.9300000 2012-03-16T13:07:50Z 2650.9700000 2012-03-16T13:07:56Z 2649.0500000 2012-03-16T13:08:14Z 2648.5700000 2012-03-16T13:08:20Z 2646.1700000 2012-03-16T13:08:30Z 2645.6900000 2012-03-16T13:08:34Z 2644.7200000 2012-03-16T13:08:38Z 2643.7600000 2012-03-16T13:08:44Z 2644.2400000 2012-03-16T13:08:48Z 2643.2800000 2012-03-16T13:08:52Z 2643.2800000 2012-03-16T13:08:58Z 2642.8000000 2012-03-16T13:09:04Z 2642.3200000 2012-03-16T13:09:18Z 2639.9200000 2012-03-16T13:09:24Z 2638.9600000 2012-03-16T13:09:30Z 2636.5500000 2012-03-16T13:09:36Z 2634.6300000 2012-03-16T13:09:56Z 2632.7100000 2012-03-16T13:10:04Z 2630.3000000 2012-03-16T13:10:10Z 2628.3800000 2012-03-16T13:10:18Z 2627.9000000 2012-03-16T13:10:22Z 2625.9800000 2012-03-16T13:10:28Z 2625.0200000 2012-03-16T13:10:42Z 2621.6500000 2012-03-16T13:10:50Z 2619.2500000 2012-03-16T13:10:58Z 2617.8100000 2012-03-16T13:11:02Z 2613.9600000 2012-03-16T13:11:10Z 2612.5200000 2012-03-16T13:11:16Z 2609.1600000 2012-03-16T13:11:22Z 2608.6700000 2012-03-16T13:11:30Z 2606.7500000 2012-03-16T13:11:38Z 2605.3100000 2012-03-16T13:11:44Z 2602.9100000 2012-03-16T13:11:46Z 2601.4600000 2012-03-16T13:11:58Z 2600.0200000 2012-03-16T13:12:14Z 2597.6200000 2012-03-16T13:12:24Z 2596.6600000 2012-03-16T13:12:28Z 2595.2200000 2012-03-16T13:12:36Z 2594.2500000 2012-03-16T13:12:42Z 2592.8100000 2012-03-16T13:13:06Z 2591.3700000 2012-03-16T13:13:12Z 2589.4500000 2012-03-16T13:13:24Z 2586.0800000 2012-03-16T13:13:52Z 2582.7200000 2012-03-16T13:14:18Z 2579.3500000 2012-03-16T13:14:24Z 2576.9500000 2012-03-16T13:14:30Z 2573.1100000 2012-03-16T13:14:56Z 2570.2200000 2012-03-16T13:15:02Z 2567.3400000 2012-03-16T13:15:06Z 2564.4500000 2012-03-16T13:15:12Z 2560.6100000 2012-03-16T13:15:16Z 2555.3200000 2012-03-16T13:15:20Z 2547.6300000 2012-03-16T13:15:24Z 2544.2700000 2012-03-16T13:15:26Z 2540.9000000 2012-03-16T13:15:28Z 2536.5800000 2012-03-16T13:15:32Z 2534.6500000 2012-03-16T13:15:46Z 2533.6900000 2012-03-16T13:15:50Z 2531.7700000 2012-03-16T13:15:56Z 2529.8500000 2012-03-16T13:16:02Z 2529.3700000 2012-03-16T13:17:50Z 2528.8900000 2012-03-16T13:18:10Z 2528.4000000 2012-03-16T13:18:16Z 2527.9200000 2012-03-16T13:18:22Z 2528.4000000 2012-03-16T13:18:30Z 2527.9200000 2012-03-16T13:18:36Z 2528.4000000 2012-03-16T13:18:40Z 2527.4400000 2012-03-16T13:18:46Z 2526.4800000 2012-03-16T13:18:54Z 2526.0000000 2012-03-16T13:19:00Z 2526.0000000 2012-03-16T13:19:10Z 2525.5200000 2012-03-16T13:19:14Z 2526.0000000 2012-03-16T13:19:18Z 2526.4800000 2012-03-16T13:19:24Z 2527.9200000 2012-03-16T13:19:30Z 2527.4400000 2012-03-16T13:19:36Z 2527.9200000 2012-03-16T13:19:42Z 2527.9200000 2012-03-16T13:19:46Z 2528.8900000 2012-03-16T13:19:58Z 2527.9200000 2012-03-16T13:20:10Z 2527.4400000 2012-03-16T13:20:14Z 2526.9600000 2012-03-16T13:20:20Z 2526.9600000 2012-03-16T13:20:26Z 2526.9600000 2012-03-16T13:20:30Z 2527.4400000 2012-03-16T13:20:36Z 2527.4400000 2012-03-16T13:20:40Z 2526.9600000 2012-03-16T13:20:46Z 2527.4400000 2012-03-16T13:20:52Z 2528.4000000 2012-03-16T13:20:58Z 2528.4000000 2012-03-16T13:21:04Z 2529.3700000 2012-03-16T13:21:10Z 2530.3300000 2012-03-16T13:21:18Z 2530.3300000 2012-03-16T13:21:24Z 2530.8100000 2012-03-16T13:21:28Z 2531.7700000 2012-03-16T13:21:34Z 2532.7300000 2012-03-16T13:22:02Z 2533.2100000 2012-03-16T13:22:08Z 2533.2100000 2012-03-16T13:22:14Z 2533.6900000 2012-03-16T13:24:14Z 2533.6900000 2012-03-16T13:26:30Z 2533.6900000 2012-03-16T13:26:38Z 2534.6500000 2012-03-16T13:26:44Z 2534.6500000 2012-03-16T13:26:50Z 2534.6500000 2012-03-16T13:27:04Z 2535.1300000 2012-03-16T13:27:10Z 2534.6500000 2012-03-16T13:27:18Z 2534.1700000 2012-03-16T13:27:26Z 2535.1300000 2012-03-16T13:27:34Z 2534.6500000 2012-03-16T13:27:40Z 2535.6100000 2012-03-16T13:27:48Z 2536.5800000 2012-03-16T13:27:54Z 2536.1000000 2012-03-16T13:28:00Z 2537.0600000 2012-03-16T13:28:10Z 2538.0200000 2012-03-16T13:28:34Z 2537.5400000 2012-03-16T13:28:42Z 2538.5000000 2012-03-16T13:28:46Z 2538.0200000 2012-03-16T13:28:52Z 2538.0200000 2012-03-16T13:28:56Z 2538.5000000 2012-03-16T13:29:02Z 2537.5400000 2012-03-16T13:29:12Z 2537.0600000 2012-03-16T13:29:32Z 2534.6500000 2012-03-16T13:29:42Z 2534.1700000 2012-03-16T13:29:46Z 2531.7700000 2012-03-16T13:30:12Z 2530.8100000 2012-03-16T13:30:16Z 2529.3700000 2012-03-16T13:30:20Z 2527.4400000 2012-03-16T13:30:28Z 2525.5200000 2012-03-16T13:30:50Z 2523.1200000 2012-03-16T13:30:58Z 2520.7100000 2012-03-16T13:31:04Z 2518.7900000 2012-03-16T13:31:10Z 2517.8300000 2012-03-16T13:31:16Z 2515.9100000 2012-03-16T13:31:22Z 2514.9500000 2012-03-16T13:31:28Z 2513.9800000 2012-03-16T13:31:34Z 2513.5000000 2012-03-16T13:31:40Z 2512.5400000 2012-03-16T13:31:44Z 2511.5800000 2012-03-16T13:31:48Z 2511.1000000 2012-03-16T13:31:52Z 2510.1400000 2012-03-16T13:31:58Z 2509.1800000 2012-03-16T13:32:02Z 2508.7000000 2012-03-16T13:32:06Z 2508.2200000 2012-03-16T13:32:14Z 2507.2600000 2012-03-16T13:32:20Z 2506.7700000 2012-03-16T13:32:24Z 2505.8100000 2012-03-16T13:32:46Z 2505.3300000 2012-03-16T13:32:50Z 2504.8500000 2012-03-16T13:32:54Z 2503.4100000 2012-03-16T13:32:58Z 2502.9300000 2012-03-16T13:33:02Z 2501.9700000 2012-03-16T13:33:06Z 2501.9700000 2012-03-16T13:33:10Z 2500.5300000 2012-03-16T13:33:16Z 2500.0500000 2012-03-16T13:33:20Z 2499.5700000 2012-03-16T13:33:24Z 2499.0800000 2012-03-16T13:33:28Z 2498.1200000 2012-03-16T13:33:34Z 2497.6400000 2012-03-16T13:33:39Z 2496.2000000 2012-03-16T13:33:45Z 2495.2400000 2012-03-16T13:34:03Z 2495.2400000 2012-03-16T13:34:09Z 2493.8000000 2012-03-16T13:34:13Z 2494.2800000 2012-03-16T13:34:19Z 2493.3200000 2012-03-16T13:34:25Z 2492.8400000 2012-03-16T13:34:29Z 2492.3600000 2012-03-16T13:34:35Z 2491.8700000 2012-03-16T13:34:39Z 2490.9100000 2012-03-16T13:34:43Z 2490.9100000 2012-03-16T13:34:47Z 2490.4300000 2012-03-16T13:34:53Z 2490.4300000 2012-03-16T13:34:57Z 2490.9100000 2012-03-16T13:35:01Z 2489.9500000 2012-03-16T13:35:21Z 2490.4300000 2012-03-16T13:35:25Z 2490.9100000 2012-03-16T13:35:29Z 2490.4300000 2012-03-16T13:35:33Z 2490.4300000 2012-03-16T13:35:39Z 2489.9500000 2012-03-16T13:35:43Z 2490.4300000 2012-03-16T13:35:49Z 2490.4300000 2012-03-16T13:35:57Z 2490.9100000 2012-03-16T13:36:15Z 2490.9100000 2012-03-16T13:36:19Z 2489.9500000 2012-03-16T13:36:23Z 2490.4300000 2012-03-16T13:36:29Z 2490.4300000 2012-03-16T13:36:35Z 2490.4300000 2012-03-16T13:36:41Z 2490.9100000 2012-03-16T13:36:47Z 2490.4300000 2012-03-16T13:36:55Z 2490.4300000 2012-03-16T13:37:03Z 2490.4300000 2012-03-16T13:40:21Z 2490.4300000 2012-03-16T13:40:31Z 2490.9100000 2012-03-16T13:40:37Z 2490.9100000 2012-03-16T13:40:41Z 2490.9100000 2012-03-16T13:40:47Z 2491.3900000 2012-03-16T13:40:55Z 2491.3900000 2012-03-16T13:41:03Z 2491.3900000 2012-03-16T13:41:09Z 2491.8700000 2012-03-16T13:41:15Z 2492.3600000 2012-03-16T13:41:21Z 2491.8700000 2012-03-16T13:41:39Z 2492.3600000 2012-03-16T13:41:45Z 2491.3900000 2012-03-16T13:41:51Z 2491.8700000 2012-03-16T13:42:05Z 2491.8700000 2012-03-16T13:42:11Z 2491.8700000 2012-03-16T13:42:19Z 2491.8700000 2012-03-16T13:42:35Z 2491.8700000 2012-03-16T13:48:19Z 2492.3600000 2012-03-16T13:51:01Z 2492.3600000 2012-03-16T13:51:09Z 2492.8400000 2012-03-16T13:51:15Z 2491.8700000 2012-03-16T13:51:21Z 2491.8700000 2012-03-16T13:51:27Z 2492.3600000 2012-03-16T13:51:33Z 2491.8700000 2012-03-16T13:51:41Z 2490.4300000 2012-03-16T13:51:47Z 2490.4300000 2012-03-16T13:51:54Z 2488.9900000 2012-03-16T13:52:00Z 2489.4700000 2012-03-16T13:52:14Z 2488.5100000 2012-03-16T13:52:20Z 2486.1100000 2012-03-16T13:52:26Z 2484.6600000 2012-03-16T13:52:30Z 2483.7000000 2012-03-16T13:52:34Z 2482.2600000 2012-03-16T13:52:38Z 2480.8200000 2012-03-16T13:52:42Z 2480.3400000 2012-03-16T13:52:46Z 2478.4200000 2012-03-16T13:52:50Z 2476.4900000 2012-03-16T13:52:54Z 2476.0100000 2012-03-16T13:52:58Z 2474.0900000 2012-03-16T13:53:02Z 2473.6100000 2012-03-16T13:53:06Z 2472.6500000 2012-03-16T13:53:10Z 2471.2100000 2012-03-16T13:53:16Z 2469.7600000 2012-03-16T13:53:32Z 2467.8400000 2012-03-16T13:53:38Z 2465.4400000 2012-03-16T13:53:44Z 2464.9600000 2012-03-16T13:53:48Z 2464.0000000 2012-03-16T13:53:52Z 2463.0400000 2012-03-16T13:53:58Z 2462.0700000 2012-03-16T13:54:02Z 2461.1100000 2012-03-16T13:54:06Z 2459.1900000 2012-03-16T13:54:12Z 2458.2300000 2012-03-16T13:54:18Z 2457.2700000 2012-03-16T13:54:23Z 2455.8200000 2012-03-16T13:54:28Z 2455.3400000 2012-03-16T13:54:32Z 2454.8600000 2012-03-16T13:54:38Z 2453.4200000 2012-03-16T13:54:46Z 2451.9800000 2012-03-16T13:55:10Z 2450.0600000 2012-03-16T13:55:14Z 2449.1000000 2012-03-16T13:55:18Z 2448.1300000 2012-03-16T13:55:24Z 2447.1700000 2012-03-16T13:55:40Z 2446.2100000 2012-03-16T13:55:46Z 2445.2500000 2012-03-16T13:55:50Z 2443.8100000 2012-03-16T13:55:58Z 2443.3300000 2012-03-16T13:56:04Z 2442.8500000 2012-03-16T13:56:10Z 2442.8500000 2012-03-16T13:56:16Z 2442.3700000 2012-03-16T13:56:20Z 2441.8900000 2012-03-16T13:56:24Z 2440.9200000 2012-03-16T13:56:30Z 2441.4100000 2012-03-16T13:56:34Z 2440.4400000 2012-03-16T13:56:38Z 2439.9600000 2012-03-16T13:56:44Z 2439.9600000 2012-03-16T13:56:52Z 2439.4800000 2012-03-16T13:57:06Z 2439.4800000 2012-03-16T13:57:12Z 2438.5200000 2012-03-16T13:57:20Z 2439.0000000 2012-03-16T13:57:28Z 2439.0000000 2012-03-16T13:57:34Z 2439.4800000 2012-03-16T13:57:46Z 2439.0000000 2012-03-16T13:58:00Z 2439.0000000 2012-03-16T13:58:06Z 2439.0000000 2012-03-16T13:58:10Z 2439.0000000 2012-03-16T13:58:18Z 2438.5200000 2012-03-16T13:58:24Z 2439.0000000 2012-03-16T13:58:30Z 2439.0000000 2012-03-16T13:58:38Z 2439.0000000 2012-03-16T13:58:44Z 2439.0000000 2012-03-16T13:59:10Z 2439.4800000 2012-03-16T13:59:18Z 2440.4400000 2012-03-16T13:59:26Z 2439.4800000 2012-03-16T13:59:58Z 2438.5200000 2012-03-16T14:05:16Z 2438.0400000 2012-03-16T14:17:56Z 2439.0000000 2012-03-16T14:25:16Z 2442.3700000 2012-03-16T14:35:16Z 2443.3300000 2012-03-16T14:36:18Z 2445.2500000 2012-03-16T14:38:36Z 2443.3300000 2012-03-16T14:39:00Z 2443.8100000 2012-03-16T14:39:20Z 2442.8500000 2012-03-16T14:39:26Z 2443.8100000 2012-03-16T14:39:34Z 2443.3300000 2012-03-16T14:40:32Z 2443.3300000 2012-03-16T14:40:56Z 2442.8500000 2012-03-16T14:41:22Z 2441.4100000 2012-03-16T14:41:54Z 2440.9200000 2012-03-16T14:42:02Z 2439.0000000 2012-03-16T14:42:18Z 2438.5200000 2012-03-16T14:42:24Z 2437.5600000 2012-03-16T14:42:30Z 2436.6000000 2012-03-16T14:42:34Z 2436.1200000 2012-03-16T14:42:40Z 2434.2000000 2012-03-16T14:42:50Z 2433.7100000 2012-03-16T14:42:54Z 2432.2700000 2012-03-16T14:42:58Z 2431.7900000 2012-03-16T14:43:04Z 2430.3500000 2012-03-16T14:43:13Z 2429.8700000 2012-03-16T14:43:17Z 2429.3900000 2012-03-16T14:43:22Z 2428.9100000 2012-03-16T14:43:26Z 2429.3900000 2012-03-16T14:43:30Z 2428.4300000 2012-03-16T14:43:33Z 2429.3900000 2012-03-16T14:43:51Z 2428.9100000 2012-03-16T14:43:55Z 2429.3900000 2012-03-16T14:44:01Z 2429.8700000 2012-03-16T14:44:07Z 2431.3100000 2012-03-16T14:44:21Z 2433.2300000 2012-03-16T14:44:43Z 2433.7100000 2012-03-16T14:45:05Z 2435.1600000 2012-03-16T14:45:25Z 2434.6800000 2012-03-16T14:45:39Z 2436.1200000 2012-03-16T14:45:47Z 2435.6400000 2012-03-16T14:45:53Z 2436.1200000 2012-03-16T14:45:57Z 2435.1600000 2012-03-16T14:46:11Z 2434.6800000 2012-03-16T14:46:15Z 2433.7100000 2012-03-16T14:46:21Z 2431.7900000 2012-03-16T14:46:39Z 2430.3500000 2012-03-16T14:47:01Z 2429.8700000 2012-03-16T14:47:05Z 2428.9100000 2012-03-16T14:47:09Z 2428.9100000 2012-03-16T14:47:13Z 2428.4300000 2012-03-16T14:47:21Z 2427.9500000 2012-03-16T14:47:25Z 2427.9500000 2012-03-16T14:47:31Z 2428.4300000 2012-03-16T14:47:35Z 2428.4300000 2012-03-16T14:47:41Z 2427.9500000 2012-03-16T14:48:13Z 2427.4700000 2012-03-16T14:48:25Z 2422.6600000 2012-03-16T14:49:01Z 2419.3000000 2012-03-16T14:49:07Z 2417.8500000 2012-03-16T14:49:11Z 2415.9300000 2012-03-16T14:49:15Z 2413.5300000 2012-03-16T14:49:19Z 2411.1200000 2012-03-16T14:49:25Z 2409.6800000 2012-03-16T14:49:29Z 2408.2400000 2012-03-16T14:49:33Z 2407.7600000 2012-03-16T14:49:37Z 2407.2800000 2012-03-16T14:49:43Z 2406.8000000 2012-03-16T14:49:49Z 2405.8400000 2012-03-16T14:49:57Z 2403.9100000 2012-03-16T14:50:21Z 2402.9500000 2012-03-16T14:50:25Z 2400.5500000 2012-03-16T14:50:31Z 2399.5900000 2012-03-16T14:50:53Z 2396.7000000 2012-03-16T14:50:59Z 2393.8200000 2012-03-16T14:51:03Z 2392.3800000 2012-03-16T14:51:07Z 2389.9700000 2012-03-16T14:51:13Z 2389.0100000 2012-03-16T14:51:17Z 2388.0500000 2012-03-16T14:51:33Z 2386.6100000 2012-03-16T14:51:37Z 2384.2100000 2012-03-16T14:51:43Z 2382.7600000 2012-03-16T14:51:49Z 2378.4400000 2012-03-16T14:51:55Z 2378.9200000 2012-03-16T14:52:03Z 2379.8800000 2012-03-16T14:52:11Z 2380.8400000 2012-03-16T14:52:27Z 2382.2800000 2012-03-16T14:52:37Z 2383.2500000 2012-03-16T14:52:43Z 2383.7300000 2012-03-16T14:52:49Z 2384.6900000 2012-03-16T14:53:01Z 2385.1700000 2012-03-16T14:53:07Z 2385.1700000 2012-03-16T14:53:13Z 2384.6900000 2012-03-16T14:53:19Z 2385.1700000 2012-03-16T14:53:25Z 2385.1700000 2012-03-16T14:53:39Z 2385.6500000 2012-03-16T14:53:47Z 2385.1700000 2012-03-16T14:53:53Z 2385.1700000 2012-03-16T14:53:59Z 2384.6900000 2012-03-16T14:54:05Z 2384.6900000 2012-03-16T14:54:09Z 2385.1700000 2012-03-16T14:54:15Z 2383.7300000 2012-03-16T14:54:21Z 2383.7300000 2012-03-16T14:54:31Z 2383.2500000 2012-03-16T14:54:37Z 2383.2500000 2012-03-16T14:54:43Z 2382.7600000 2012-03-16T14:54:59Z 2382.7600000 2012-03-16T14:55:05Z 2381.3200000 2012-03-16T14:55:11Z 2380.8400000 2012-03-16T14:55:17Z 2379.4000000 2012-03-16T14:55:35Z 2377.9600000 2012-03-16T14:55:39Z 2377.0000000 2012-03-16T14:55:43Z 2374.5900000 2012-03-16T14:55:49Z 2373.1500000 2012-03-16T14:55:53Z 2372.1900000 2012-03-16T14:55:59Z 2371.7100000 2012-03-16T14:56:03Z 2371.7100000 2012-03-16T14:56:07Z 2371.2300000 2012-03-16T14:56:21Z 2369.7900000 2012-03-16T14:56:25Z 2369.3100000 2012-03-16T14:56:29Z 2368.3500000 2012-03-16T14:56:35Z 2365.9400000 2012-03-16T14:56:41Z 2364.9800000 2012-03-16T14:56:45Z 2363.5400000 2012-03-16T14:56:51Z 2363.0600000 2012-03-16T14:56:55Z 2362.1000000 2012-03-16T14:56:59Z 2361.6200000 2012-03-16T14:57:03Z 2360.1700000 2012-03-16T14:57:09Z 2359.6900000 2012-03-16T14:57:15Z 2358.7300000 2012-03-16T14:57:19Z 2357.2900000 2012-03-16T14:57:27Z 2356.3300000 2012-03-16T14:57:33Z 2354.8900000 2012-03-16T14:57:41Z 2354.4100000 2012-03-16T14:57:45Z 2352.9600000 2012-03-16T14:58:05Z 2352.4800000 2012-03-16T14:59:15Z 2351.0400000 2012-03-16T14:59:43Z 2350.0800000 2012-03-16T14:59:49Z 2348.1600000 2012-03-16T14:59:57Z 2347.2000000 2012-03-16T15:00:03Z 2344.7900000 2012-03-16T15:00:11Z 2343.8300000 2012-03-16T15:00:15Z 2343.8300000 2012-03-16T15:00:19Z 2341.9100000 2012-03-16T15:00:25Z 2340.4700000 2012-03-16T15:00:31Z 2339.5100000 2012-03-16T15:00:37Z 2337.5800000 2012-03-16T15:00:51Z 2337.1000000 2012-03-16T15:00:55Z 2335.6600000 2012-03-16T15:00:59Z 2334.2200000 2012-03-16T15:01:03Z 2332.7800000 2012-03-16T15:01:07Z 2332.7800000 2012-03-16T15:01:11Z 2332.3000000 2012-03-16T15:01:15Z 2330.8500000 2012-03-16T15:01:19Z 2330.3700000 2012-03-16T15:01:23Z 2329.8900000 2012-03-16T15:01:29Z 2329.4100000 2012-03-16T15:01:37Z 2328.9300000 2012-03-16T15:01:45Z 2327.4900000 2012-03-16T15:01:51Z 2326.0500000 2012-03-16T15:02:05Z 2325.5700000 2012-03-16T15:02:11Z 2325.0900000 2012-03-16T15:02:17Z 2323.1600000 2012-03-16T15:02:27Z 2320.2800000 2012-03-16T15:02:35Z 2318.3600000 2012-03-16T15:02:41Z 2316.9100000 2012-03-16T15:02:45Z 2315.4700000 2012-03-16T15:02:51Z 2314.0300000 2012-03-16T15:03:17Z 2311.6300000 2012-03-16T15:03:57Z 2310.1900000 2012-03-16T15:04:35Z 2308.7400000 2012-03-16T15:04:41Z 2308.2600000 2012-03-16T15:04:53Z 2307.7800000 2012-03-16T15:05:27Z 2304.9000000 2012-03-16T15:05:47Z 2304.4200000 2012-03-16T15:05:51Z 2302.9800000 2012-03-16T15:05:55Z 2301.5300000 2012-03-16T15:06:01Z 2299.1300000 2012-03-16T15:06:07Z 2298.6500000 2012-03-16T15:06:09Z 2297.6900000 2012-03-16T15:06:21Z 2296.2500000 2012-03-16T15:06:27Z 2294.3200000 2012-03-16T15:06:33Z 2291.9200000 2012-03-16T15:06:37Z 2290.4800000 2012-03-16T15:06:41Z 2289.0400000 2012-03-16T15:06:47Z 2285.6700000 2012-03-16T15:06:55Z 2278.4600000 2012-03-16T15:07:17Z 2274.1400000 2012-03-16T15:07:59Z 2272.6900000 2012-03-16T15:08:03Z 2271.2500000 2012-03-16T15:08:07Z 2269.3300000 2012-03-16T15:08:29Z 2266.4500000 2012-03-16T15:08:35Z 2264.5200000 2012-03-16T15:08:41Z 2262.1200000 2012-03-16T15:08:45Z 2261.6400000 2012-03-16T15:08:49Z 2260.6800000 2012-03-16T15:08:53Z 2258.7500000 2012-03-16T15:08:59Z 2253.9500000 2012-03-16T15:09:13Z 2250.5800000 2012-03-16T15:09:21Z 2250.5800000 2012-03-16T15:09:27Z 2250.5800000 2012-03-16T15:09:33Z 2248.6600000 2012-03-16T15:09:55Z 2247.7000000 2012-03-16T15:09:59Z 2247.7000000 2012-03-16T15:10:03Z 2248.6600000 2012-03-16T15:10:07Z 2248.1800000 2012-03-16T15:10:13Z 2247.2200000 2012-03-16T15:10:19Z 2246.2600000 2012-03-16T15:10:27Z 2245.7800000 2012-03-16T15:10:31Z 2244.8200000 2012-03-16T15:10:35Z 2244.3300000 2012-03-16T15:10:39Z 2244.3300000 2012-03-16T15:10:43Z 2242.8900000 2012-03-16T15:10:49Z 2241.4500000 2012-03-16T15:10:53Z 2239.5300000 2012-03-16T15:10:59Z 2238.5700000 2012-03-16T15:11:25Z 2237.1300000 2012-03-16T15:11:29Z 2236.1600000 2012-03-16T15:11:47Z 2236.6400000 2012-03-16T15:12:07Z 2235.6800000 2012-03-16T15:13:41Z 2235.6800000 2012-03-16T15:13:47Z 2235.2000000 2012-03-16T15:13:51Z 2236.1600000 2012-03-16T15:13:57Z 2236.1600000 2012-03-16T15:14:35Z 2236.6400000 2012-03-16T15:14:41Z 2238.0900000 2012-03-16T15:14:49Z 2238.5700000 2012-03-16T15:14:55Z 2239.0500000 2012-03-16T15:15:01Z 2238.0900000 2012-03-16T15:15:11Z 2238.5700000 2012-03-16T15:15:19Z 2239.0500000 2012-03-16T15:15:23Z 2239.0500000 2012-03-16T15:15:29Z 2240.0100000 2012-03-16T15:15:35Z 2239.5300000 2012-03-16T15:15:39Z 2239.5300000 2012-03-16T15:15:43Z 2240.4900000 2012-03-16T15:15:51Z 2240.0100000 2012-03-16T15:16:07Z 2240.4900000 2012-03-16T15:16:13Z 2240.0100000 2012-03-16T15:16:17Z 2239.5300000 2012-03-16T15:16:23Z 2238.5700000 2012-03-16T15:16:29Z 2238.5700000 2012-03-16T15:16:35Z 2237.6100000 2012-03-16T15:16:41Z 2238.5700000 2012-03-16T15:16:45Z 2238.0900000 2012-03-16T15:16:57Z 2238.0900000 2012-03-16T15:17:03Z 2237.6100000 2012-03-16T15:17:09Z 2238.0900000 2012-03-16T15:17:13Z 2237.6100000 2012-03-16T15:17:17Z 2237.1300000 2012-03-16T15:17:21Z 2236.6400000 2012-03-16T15:17:25Z 2235.6800000 2012-03-16T15:17:29Z 2235.6800000 2012-03-16T15:17:33Z 2234.2400000 2012-03-16T15:17:39Z 2233.2800000 2012-03-16T15:17:45Z 2231.8400000 2012-03-16T15:17:51Z 2231.3600000 2012-03-16T15:17:55Z 2230.8800000 2012-03-16T15:18:11Z 2230.8800000 2012-03-16T15:18:17Z 2230.4000000 2012-03-16T15:18:21Z 2229.4300000 2012-03-16T15:18:27Z 2229.9200000 2012-03-16T15:18:33Z 2229.9200000 2012-03-16T15:18:37Z 2228.9500000 2012-03-16T15:18:43Z 2227.5100000 2012-03-16T15:18:51Z 2226.5500000 2012-03-16T15:18:57Z 2225.1100000 2012-03-16T15:19:03Z 2224.1500000 2012-03-16T15:19:07Z 2223.6700000 2012-03-16T15:19:11Z 2223.1900000 2012-03-16T15:19:19Z 2222.7100000 2012-03-16T15:19:51Z 2222.2200000 2012-03-16T15:19:57Z 2220.7800000 2012-03-16T15:20:03Z 2221.2600000 2012-03-16T15:20:11Z 2220.7800000 2012-03-16T15:20:23Z 2220.7800000 2012-03-16T15:21:11Z 2219.8200000 2012-03-16T15:21:39Z 2219.8200000 2012-03-16T15:21:43Z 2219.8200000 2012-03-16T15:21:47Z 2219.8200000 2012-03-16T15:21:53Z 2220.3000000 2012-03-16T15:21:59Z 2219.8200000 2012-03-16T15:22:05Z 2219.3400000 2012-03-16T15:22:09Z 2219.3400000 2012-03-16T15:22:29Z 2218.8600000 2012-03-16T15:22:33Z 2219.8200000 2012-03-16T15:22:41Z 2218.8600000 2012-03-16T15:22:49Z 2218.8600000 2012-03-16T15:22:53Z 2217.9000000 2012-03-16T15:23:01Z 2216.9400000 2012-03-16T15:23:07Z 2217.4200000 2012-03-16T15:23:13Z 2216.9400000 2012-03-16T15:23:17Z 2216.9400000 2012-03-16T15:23:23Z 2216.4600000 2012-03-16T15:23:29Z 2217.4200000 2012-03-16T15:23:37Z 2216.9400000 2012-03-16T15:23:59Z 2215.5000000 2012-03-16T15:24:05Z 2215.0100000 2012-03-16T15:24:13Z 2214.5300000 2012-03-16T15:24:19Z 2214.5300000 2012-03-16T15:24:25Z 2214.0500000 2012-03-16T15:24:31Z 2213.0900000 2012-03-16T15:24:39Z 2212.1300000 2012-03-16T15:24:45Z 2211.6500000 2012-03-16T15:24:51Z 2211.1700000 2012-03-16T15:25:03Z 2211.1700000 2012-03-16T15:25:13Z 2210.2100000 2012-03-16T15:25:23Z 2209.2500000 2012-03-16T15:25:29Z 2209.7300000 2012-03-16T15:25:35Z 2208.2900000 2012-03-16T15:25:43Z 2206.8400000 2012-03-16T15:25:51Z 2207.8100000 2012-03-16T15:25:59Z 2207.3200000 2012-03-16T15:26:05Z 2206.3600000 2012-03-16T15:26:13Z 2204.9200000 2012-03-16T15:26:27Z 2204.9200000 2012-03-16T15:26:41Z 2204.4400000 2012-03-16T15:26:47Z 2204.4400000 2012-03-16T15:26:55Z 2203.0000000 2012-03-16T15:27:07Z 2202.5200000 2012-03-16T15:27:13Z 2201.0800000 2012-03-16T15:27:21Z 2199.1500000 2012-03-16T15:27:31Z 2198.6700000 2012-03-16T15:27:37Z 2199.6300000 2012-03-16T15:27:43Z 2199.1500000 2012-03-16T15:28:01Z 2198.1900000 2012-03-16T15:28:07Z 2197.7100000 2012-03-16T15:28:17Z 2198.1900000 2012-03-16T15:28:23Z 2198.6700000 2012-03-16T15:28:57Z 2197.2300000 2012-03-16T15:29:09Z 2197.7100000 2012-03-16T15:29:15Z 2196.7500000 2012-03-16T15:29:19Z 2197.2300000 2012-03-16T15:29:27Z 2196.7500000 2012-03-16T15:29:33Z 2195.7900000 2012-03-16T15:29:39Z 2195.3100000 2012-03-16T15:29:45Z 2195.7900000 2012-03-16T15:29:51Z 2195.3100000 2012-03-16T15:29:57Z 2194.8300000 2012-03-16T15:30:03Z 2194.3500000 2012-03-16T15:30:07Z 2193.8700000 2012-03-16T15:30:13Z 2191.9400000 2012-03-16T15:30:35Z 2191.9400000 2012-03-16T15:30:39Z 2190.9800000 2012-03-16T15:30:43Z 2190.9800000 2012-03-16T15:30:47Z 2190.0200000 2012-03-16T15:30:53Z 2189.5400000 2012-03-16T15:30:59Z 2188.1000000 2012-03-16T15:31:05Z 2188.1000000 2012-03-16T15:31:09Z 2186.6600000 2012-03-16T15:31:13Z 2186.1800000 2012-03-16T15:31:17Z 2186.6600000 2012-03-16T15:31:23Z 2185.6900000 2012-03-16T15:31:29Z 2186.6600000 2012-03-16T15:31:35Z 2187.1400000 2012-03-16T15:31:41Z 2186.6600000 2012-03-16T15:31:47Z 2187.1400000 2012-03-16T15:31:53Z 2187.6200000 2012-03-16T15:31:59Z 2188.1000000 2012-03-16T15:32:05Z 2188.5800000 2012-03-16T15:32:09Z 2188.5800000 2012-03-16T15:32:15Z 2189.5400000 2012-03-16T15:32:21Z 2190.0200000 2012-03-16T15:32:27Z 2190.5000000 2012-03-16T15:32:33Z 2190.0200000 2012-03-16T15:32:37Z 2190.5000000 2012-03-16T15:32:43Z 2190.5000000 2012-03-16T15:32:49Z 2190.5000000 2012-03-16T15:32:55Z 2190.5000000 2012-03-16T15:33:01Z 2190.0200000 2012-03-16T15:33:07Z 2189.5400000 2012-03-16T15:33:11Z 2189.0600000 2012-03-16T15:33:17Z 2188.5800000 2012-03-16T15:33:27Z 2188.1000000 2012-03-16T15:33:33Z 2188.1000000 2012-03-16T15:33:37Z 2187.6200000 2012-03-16T15:33:43Z 2187.1400000 2012-03-16T15:33:49Z 2186.1800000 2012-03-16T15:33:53Z 2185.2100000 2012-03-16T15:33:57Z 2184.7300000 2012-03-16T15:34:01Z 2184.2500000 2012-03-16T15:34:07Z 2184.7300000 2012-03-16T15:34:11Z 2183.7700000 2012-03-16T15:34:15Z 2183.2900000 2012-03-16T15:34:21Z 2182.3300000 2012-03-16T15:34:25Z 2182.3300000 2012-03-16T15:34:29Z 2181.3700000 2012-03-16T15:34:33Z 2180.4100000 2012-03-16T15:34:39Z 2179.4500000 2012-03-16T15:34:45Z 2178.9700000 2012-03-16T15:34:51Z 2178.9700000 2012-03-16T15:34:55Z 2177.5200000 2012-03-16T15:35:01Z 2177.5200000 2012-03-16T15:35:05Z 2176.5600000 2012-03-16T15:35:11Z 2176.0800000 2012-03-16T15:35:15Z 2176.0800000 2012-03-16T15:35:19Z 2175.6000000 2012-03-16T15:35:23Z 2175.1200000 2012-03-16T15:35:29Z 2175.1200000 2012-03-16T15:35:35Z 2174.6400000 2012-03-16T15:35:41Z 2174.1600000 2012-03-16T15:35:47Z 2173.6800000 2012-03-16T15:35:53Z 2172.7200000 2012-03-16T15:35:59Z 2171.7600000 2012-03-16T15:36:05Z 2170.7900000 2012-03-16T15:36:11Z 2169.8300000 2012-03-16T15:36:15Z 2169.8300000 2012-03-16T15:36:19Z 2168.3900000 2012-03-16T15:36:25Z 2167.4300000 2012-03-16T15:36:31Z 2166.9500000 2012-03-16T15:36:37Z 2166.4700000 2012-03-16T15:36:43Z 2165.5100000 2012-03-16T15:36:53Z 2164.5500000 2012-03-16T15:36:59Z 2163.5800000 2012-03-16T15:37:07Z 2163.5800000 2012-03-16T15:37:13Z 2162.1400000 2012-03-16T15:37:19Z 2162.6200000 2012-03-16T15:37:23Z 2161.6600000 2012-03-16T15:37:29Z 2161.1800000 2012-03-16T15:37:33Z 2161.1800000 2012-03-16T15:37:37Z 2160.7000000 2012-03-16T15:37:43Z 2160.2200000 2012-03-16T15:37:47Z 2160.2200000 2012-03-16T15:37:51Z 2158.7800000 2012-03-16T15:37:57Z 2158.3000000 2012-03-16T15:38:03Z 2157.8200000 2012-03-16T15:38:09Z 2156.8600000 2012-03-16T15:38:17Z 2155.4100000 2012-03-16T15:38:23Z 2153.9700000 2012-03-16T15:38:29Z 2153.0100000 2012-03-16T15:38:33Z 2152.5300000 2012-03-16T15:38:39Z 2152.5300000 2012-03-16T15:38:45Z 2151.0900000 2012-03-16T15:38:51Z 2151.5700000 2012-03-16T15:38:59Z 2151.0900000 2012-03-16T15:39:07Z 2150.6100000 2012-03-16T15:39:13Z 2150.6100000 2012-03-16T15:39:19Z 2150.1300000 2012-03-16T15:39:29Z 2148.6800000 2012-03-16T15:39:35Z 2148.6800000 2012-03-16T15:39:43Z 2149.1600000 2012-03-16T15:39:47Z 2149.1600000 2012-03-16T15:39:51Z 2149.1600000 2012-03-16T15:39:57Z 2148.6800000 2012-03-16T15:40:03Z 2148.2000000 2012-03-16T15:40:09Z 2147.2400000 2012-03-16T15:40:15Z 2146.2800000 2012-03-16T15:40:23Z 2146.2800000 2012-03-16T15:40:29Z 2145.8000000 2012-03-16T15:40:35Z 2146.2800000 2012-03-16T15:40:41Z 2145.8000000 2012-03-16T15:40:45Z 2145.8000000 2012-03-16T15:40:49Z 2145.3200000 2012-03-16T15:40:53Z 2144.3600000 2012-03-16T15:40:59Z 2142.9200000 2012-03-16T15:41:05Z 2141.9500000 2012-03-16T15:41:13Z 2140.5100000 2012-03-16T15:41:19Z 2138.5900000 2012-03-16T15:41:25Z 2137.6300000 2012-03-16T15:41:29Z 2136.1900000 2012-03-16T15:41:33Z 2134.7400000 2012-03-16T15:41:37Z 2134.2600000 2012-03-16T15:41:41Z 2132.8200000 2012-03-16T15:41:47Z 2132.8200000 2012-03-16T15:41:53Z 2132.3400000 2012-03-16T15:41:57Z 2132.3400000 2012-03-16T15:42:01Z 2132.3400000 2012-03-16T15:42:05Z 2131.3800000 2012-03-16T15:42:09Z 2130.4200000 2012-03-16T15:42:15Z 2129.9400000 2012-03-16T15:42:19Z 2128.9800000 2012-03-16T15:42:25Z 2128.0200000 2012-03-16T15:42:31Z 2127.0500000 2012-03-16T15:42:37Z 2125.1300000 2012-03-16T15:42:43Z 2124.1700000 2012-03-16T15:43:09Z 2122.2500000 2012-03-16T15:43:35Z 2121.2900000 2012-03-16T15:43:43Z 2118.8800000 2012-03-16T15:43:59Z 2118.4000000 2012-03-16T15:44:39Z 2117.4400000 2012-03-16T15:44:45Z 2116.0000000 2012-03-16T15:45:19Z 2114.5600000 2012-03-16T15:48:51Z 2114.0800000 2012-03-16T15:49:25Z 2113.6000000 2012-03-16T15:49:31Z 2113.1200000 2012-03-16T15:49:35Z 2111.6700000 2012-03-16T15:49:41Z 2111.6700000 2012-03-16T15:49:47Z 2110.7100000 2012-03-16T15:49:53Z 2110.7100000 2012-03-16T15:49:57Z 2110.7100000 2012-03-16T15:50:03Z 2110.7100000 2012-03-16T15:50:09Z 2109.7500000 2012-03-16T15:50:17Z 2109.2700000 2012-03-16T15:50:21Z 2110.2300000 2012-03-16T15:50:27Z 2110.2300000 2012-03-16T15:50:31Z 2110.2300000 2012-03-16T15:50:35Z 2109.2700000 2012-03-16T15:50:41Z 2109.2700000 2012-03-16T15:50:47Z 2108.7900000 2012-03-16T15:50:53Z 2107.8300000 2012-03-16T15:50:59Z 2108.3100000 2012-03-16T15:51:03Z 2108.3100000 2012-03-16T15:51:07Z 2107.3500000 2012-03-16T15:51:11Z 2106.8700000 2012-03-16T15:51:15Z 2106.8700000 2012-03-16T15:51:19Z 2105.9100000 2012-03-16T15:51:23Z 2105.9100000 2012-03-16T15:51:27Z 2105.9100000 2012-03-16T15:51:35Z 2104.9400000 2012-03-16T15:51:39Z 2104.9400000 2012-03-16T15:51:45Z 2104.4600000 2012-03-16T15:51:53Z 2103.9800000 2012-03-16T15:51:59Z 2104.4600000 2012-03-16T15:52:07Z 2103.9800000 2012-03-16T15:52:11Z 2103.5000000 2012-03-16T15:52:17Z 2103.0200000 2012-03-16T15:52:21Z 2102.5400000 2012-03-16T15:52:27Z 2102.5400000 2012-03-16T15:52:33Z 2103.0200000 2012-03-16T15:52:39Z 2103.0200000 2012-03-16T15:52:43Z 2102.5400000 2012-03-16T15:52:49Z 2102.0600000 2012-03-16T15:52:55Z 2102.5400000 2012-03-16T15:53:05Z 2103.0200000 2012-03-16T15:53:13Z 2103.0200000 2012-03-16T15:53:19Z 2103.0200000 2012-03-16T15:53:29Z 2102.0600000 2012-03-16T15:53:35Z 2102.0600000 2012-03-16T15:53:41Z 2100.6200000 2012-03-16T15:53:51Z 2100.1400000 2012-03-16T15:53:55Z 2099.6600000 2012-03-16T15:53:59Z 2099.6600000 2012-03-16T15:54:05Z 2098.7000000 2012-03-16T15:54:11Z 2098.7000000 2012-03-16T15:54:17Z 2098.2100000 2012-03-16T15:54:21Z 2098.2100000 2012-03-16T15:54:25Z 2098.2100000 2012-03-16T15:54:29Z 2098.7000000 2012-03-16T15:54:35Z 2098.7000000 2012-03-16T15:54:41Z 2099.1800000 2012-03-16T15:54:47Z 2098.7000000 2012-03-16T15:54:53Z 2097.2500000 2012-03-16T15:54:57Z 2097.2500000 2012-03-16T15:55:03Z 2096.2900000 2012-03-16T15:55:07Z 2094.3700000 2012-03-16T15:55:13Z 2094.3700000 2012-03-16T15:55:17Z 2093.4100000 2012-03-16T15:55:21Z 2092.9300000 2012-03-16T15:55:25Z 2092.4500000 2012-03-16T15:55:29Z 2091.4900000 2012-03-16T15:55:33Z 2091.4900000 2012-03-16T15:55:37Z 2091.0000000 2012-03-16T15:55:41Z 2089.5600000 2012-03-16T15:55:47Z 2089.0800000 2012-03-16T15:55:54Z 2087.6400000 2012-03-16T15:56:00Z 2087.1600000 2012-03-16T15:56:04Z 2085.7200000 2012-03-16T15:56:08Z 2084.7600000 2012-03-16T15:56:12Z 2084.2800000 2012-03-16T15:56:16Z 2083.3100000 2012-03-16T15:56:20Z 2082.3500000 2012-03-16T15:56:24Z 2081.3900000 2012-03-16T15:56:32Z 2079.4700000 2012-03-16T15:56:38Z 2077.5500000 2012-03-16T15:56:44Z 2075.6200000 2012-03-16T15:56:48Z 2074.1800000 2012-03-16T15:56:52Z 2073.2200000 2012-03-16T15:56:56Z 2071.3000000 2012-03-16T15:57:00Z 2069.8600000 2012-03-16T15:57:04Z 2068.4100000 2012-03-16T15:57:08Z 2066.9700000 2012-03-16T15:57:12Z 2065.0500000 2012-03-16T15:57:16Z 2062.6500000 2012-03-16T15:57:20Z 2061.2000000 2012-03-16T15:57:24Z 2058.8000000 2012-03-16T15:57:28Z 2057.3600000 2012-03-16T15:57:32Z 2055.4400000 2012-03-16T15:57:36Z 2053.0300000 2012-03-16T15:57:40Z 2051.5900000 2012-03-16T15:57:44Z 2049.6700000 2012-03-16T15:57:48Z 2048.2300000 2012-03-16T15:57:52Z 2046.3000000 2012-03-16T15:57:56Z 2043.9000000 2012-03-16T15:58:00Z 2043.9000000 2012-03-16T15:58:04Z 2042.4600000 2012-03-16T15:58:08Z 2042.4600000 2012-03-16T15:58:12Z 2041.5000000 2012-03-16T15:58:16Z 2041.9800000 2012-03-16T15:58:20Z 2041.0200000 2012-03-16T15:58:24Z 2040.0500000 2012-03-16T15:58:30Z 2040.0500000 2012-03-16T15:58:36Z 2040.0500000 2012-03-16T15:58:40Z 2039.0900000 2012-03-16T15:58:44Z 2037.6500000 2012-03-16T15:58:50Z 2037.1700000 2012-03-16T15:58:54Z 2036.2100000 2012-03-16T15:59:00Z 2035.7300000 2012-03-16T15:59:04Z 2034.7700000 2012-03-16T15:59:08Z 2032.3600000 2012-03-16T15:59:16Z 2032.8400000 2012-03-16T15:59:20Z 2031.8800000 2012-03-16T15:59:24Z 2030.4400000 2012-03-16T15:59:32Z 2027.5600000 2012-03-16T15:59:40Z 2026.1200000 2012-03-16T15:59:44Z 2023.2300000 2012-03-16T15:59:50Z 2020.8300000 2012-03-16T15:59:56Z 2018.9100000 2012-03-16T16:00:02Z 2016.9800000 2012-03-16T16:00:06Z 2015.0600000 2012-03-16T16:00:10Z 2015.0600000 2012-03-16T16:00:14Z 2013.6200000 2012-03-16T16:00:18Z 2013.1400000 2012-03-16T16:00:22Z 2013.1400000 2012-03-16T16:00:26Z 2010.7300000 2012-03-16T16:00:32Z 2007.8500000 2012-03-16T16:00:40Z 2005.4500000 2012-03-16T16:00:44Z 2004.4900000 2012-03-16T16:00:48Z 2001.1200000 2012-03-16T16:00:54Z 1998.7200000 2012-03-16T16:00:58Z 1998.7200000 2012-03-16T16:01:02Z 1997.2800000 2012-03-16T16:01:06Z 1995.8300000 2012-03-16T16:01:12Z 1991.9900000 2012-03-16T16:01:24Z 1990.5500000 2012-03-16T16:01:28Z 1990.0700000 2012-03-16T16:01:32Z 1987.6600000 2012-03-16T16:01:40Z 1987.1800000 2012-03-16T16:01:44Z 1985.2600000 2012-03-16T16:01:48Z 1983.8200000 2012-03-16T16:01:54Z 1982.3800000 2012-03-16T16:01:58Z 1981.4100000 2012-03-16T16:02:04Z 1980.9300000 2012-03-16T16:02:06Z 1980.9300000 2012-03-16T16:02:10Z 1979.0100000 2012-03-16T16:02:18Z 1978.5300000 2012-03-16T16:02:22Z 1978.5300000 2012-03-16T16:02:26Z 1979.0100000 2012-03-16T16:02:30Z 1977.0900000 2012-03-16T16:02:52Z 1974.6900000 2012-03-16T16:02:58Z 1973.2400000 2012-03-16T16:03:04Z 1973.2400000 2012-03-16T16:03:08Z 1972.7600000 2012-03-16T16:03:12Z 1971.8000000 2012-03-16T16:03:18Z 1970.3600000 2012-03-16T16:03:28Z 1968.9200000 2012-03-16T16:03:34Z 1968.4400000 2012-03-16T16:03:40Z 1967.4800000 2012-03-16T16:03:46Z 1966.5100000 2012-03-16T16:04:48Z 1965.5500000 2012-03-16T16:04:52Z 1963.1500000 2012-03-16T16:04:56Z 1962.1900000 2012-03-16T16:05:02Z 1960.7500000 2012-03-16T16:05:06Z 1959.3000000 2012-03-16T16:05:10Z 1957.8600000 2012-03-16T16:05:14Z 1956.9000000 2012-03-16T16:05:18Z 1955.4600000 2012-03-16T16:05:22Z 1954.0200000 2012-03-16T16:05:26Z 1952.5700000 2012-03-16T16:05:30Z 1951.6100000 2012-03-16T16:05:34Z 1949.6900000 2012-03-16T16:05:38Z 1948.2500000 2012-03-16T16:05:42Z 1947.2900000 2012-03-16T16:05:46Z 1945.8500000 2012-03-16T16:05:50Z 1944.8800000 2012-03-16T16:05:54Z 1943.9200000 2012-03-16T16:06:00Z 1942.4800000 2012-03-16T16:06:04Z 1939.6000000 2012-03-16T16:06:10Z 1939.1200000 2012-03-16T16:06:14Z 1937.1900000 2012-03-16T16:06:18Z 1935.7500000 2012-03-16T16:06:22Z 1933.8300000 2012-03-16T16:06:26Z 1933.3500000 2012-03-16T16:06:30Z 1931.4300000 2012-03-16T16:06:34Z 1929.5000000 2012-03-16T16:06:38Z 1929.0200000 2012-03-16T16:06:42Z 1928.0600000 2012-03-16T16:06:46Z 1927.1000000 2012-03-16T16:06:50Z 1925.6600000 2012-03-16T16:06:54Z 1924.7000000 2012-03-16T16:06:58Z 1924.2200000 2012-03-16T16:07:02Z 1923.7400000 2012-03-16T16:07:06Z 1922.2900000 2012-03-16T16:07:12Z 1921.8100000 2012-03-16T16:07:18Z 1919.8900000 2012-03-16T16:07:24Z 1919.4100000 2012-03-16T16:07:30Z 1919.8900000 2012-03-16T16:07:36Z 1918.4500000 2012-03-16T16:07:44Z 1917.9700000 2012-03-16T16:07:54Z 1916.5300000 2012-03-16T16:08:00Z 1916.5300000 2012-03-16T16:08:10Z 1916.0400000 2012-03-16T16:08:14Z 1915.5600000 2012-03-16T16:08:18Z 1916.0400000 2012-03-16T16:08:24Z 1915.5600000 2012-03-16T16:08:28Z 1916.0400000 2012-03-16T16:08:34Z 1914.6000000 2012-03-16T16:08:40Z 1914.1200000 2012-03-16T16:08:46Z 1913.6400000 2012-03-16T16:08:48Z 1911.7200000 2012-03-16T16:08:52Z 1910.7600000 2012-03-16T16:08:58Z 1911.2400000 2012-03-16T16:09:02Z 1909.8000000 2012-03-16T16:09:06Z 1909.3200000 2012-03-16T16:09:10Z 1909.3200000 2012-03-16T16:09:14Z 1908.3500000 2012-03-16T16:09:20Z 1908.8300000 2012-03-16T16:09:24Z 1908.3500000 2012-03-16T16:09:28Z 1907.3900000 2012-03-16T16:09:32Z 1906.9100000 2012-03-16T16:09:36Z 1907.8700000 2012-03-16T16:09:40Z 1904.9900000 2012-03-16T16:09:48Z 1905.4700000 2012-03-16T16:09:54Z 1904.9900000 2012-03-16T16:09:58Z 1904.5100000 2012-03-16T16:10:00Z 1903.5500000 2012-03-16T16:10:04Z 1904.0300000 2012-03-16T16:10:08Z 1903.0700000 2012-03-16T16:10:12Z 1903.0700000 2012-03-16T16:10:16Z 1901.6300000 2012-03-16T16:10:26Z 1900.1800000 2012-03-16T16:10:30Z 1901.1400000 2012-03-16T16:10:34Z 1901.6300000 2012-03-16T16:10:38Z 1901.6300000 2012-03-16T16:10:44Z 1900.1800000 2012-03-16T16:10:50Z 1901.1400000 2012-03-16T16:10:56Z 1899.2200000 2012-03-16T16:11:00Z 1900.6600000 2012-03-16T16:11:04Z 1898.7400000 2012-03-16T16:11:07Z 1900.6600000 2012-03-16T16:11:12Z 1899.7000000 2012-03-16T16:11:16Z 1898.7400000 2012-03-16T16:11:22Z 1899.2200000 2012-03-16T16:11:28Z 1898.7400000 2012-03-16T16:11:34Z 1899.2200000 2012-03-16T16:11:40Z 1898.7400000 2012-03-16T16:11:44Z 1898.2600000 2012-03-16T16:11:48Z 1897.3000000 2012-03-16T16:11:52Z 1897.3000000 2012-03-16T16:11:56Z 1897.3000000 2012-03-16T16:12:02Z 1896.8200000 2012-03-16T16:12:08Z 1895.3800000 2012-03-16T16:12:12Z 1895.3800000 2012-03-16T16:12:18Z 1895.8600000 2012-03-16T16:12:24Z 1896.3400000 2012-03-16T16:12:28Z 1895.8600000 2012-03-16T16:12:34Z 1893.9300000 2012-03-16T16:12:38Z 1893.9300000 2012-03-16T16:12:42Z 1894.9000000 2012-03-16T16:12:48Z 1892.9700000 2012-03-16T16:12:52Z 1892.9700000 2012-03-16T16:12:56Z 1892.4900000 2012-03-16T16:13:02Z 1892.0100000 2012-03-16T16:13:08Z 1892.4900000 2012-03-16T16:13:14Z 1892.4900000 2012-03-16T16:13:22Z 1892.4900000 2012-03-16T16:13:30Z 1891.5300000 2012-03-16T16:13:36Z 1888.1700000 2012-03-16T16:13:48Z 1888.1700000 2012-03-16T16:13:58Z 1885.7600000 2012-03-16T16:14:04Z 1884.8000000 2012-03-16T16:14:08Z 1886.2400000 2012-03-16T16:14:12Z 1882.8800000 2012-03-16T16:14:20Z 1882.4000000 2012-03-16T16:14:26Z 1879.5100000 2012-03-16T16:14:30Z 1878.5500000 2012-03-16T16:14:34Z 1880.9600000 2012-03-16T16:14:40Z 1880.4800000 2012-03-16T16:14:44Z 1879.5100000 2012-03-16T16:14:48Z 1878.0700000 2012-03-16T16:15:00Z