Garmin International 2012-03-01T15:40:30Z Traccia corrente: 29 FEB 2012 09:07 Red 711.02999999999997 2012-03-01T08:16:55Z 714.39999999999998 2012-03-01T08:17:05Z 717.27999999999997 2012-03-01T08:17:17Z 720.15999999999997 2012-03-01T08:17:29Z 723.04999999999995 2012-03-01T08:17:41Z 727.37 2012-03-01T08:17:57Z 726.88999999999999 2012-03-01T08:17:58Z 728.34000000000003 2012-03-01T08:18:05Z 730.25999999999999 2012-03-01T08:18:18Z 733.13999999999999 2012-03-01T08:18:38Z 735.54999999999995 2012-03-01T08:18:51Z 738.90999999999997 2012-03-01T08:19:06Z 741.78999999999996 2012-03-01T08:19:22Z 744.20000000000005 2012-03-01T08:19:33Z 745.15999999999997 2012-03-01T08:19:38Z 746.60000000000002 2012-03-01T08:19:45Z 749 2012-03-01T08:19:58Z 751.88999999999999 2012-03-01T08:20:11Z 755.25 2012-03-01T08:20:28Z 758.62 2012-03-01T08:20:46Z 760.53999999999996 2012-03-01T08:20:57Z 763.41999999999996 2012-03-01T08:21:09Z 765.83000000000004 2012-03-01T08:21:22Z 767.26999999999998 2012-03-01T08:21:33Z 770.14999999999998 2012-03-01T08:21:43Z 773.51999999999998 2012-03-01T08:21:56Z 775.44000000000005 2012-03-01T08:22:10Z 778.32000000000005 2012-03-01T08:22:23Z 780.25 2012-03-01T08:22:35Z 783.61000000000001 2012-03-01T08:22:50Z 786.5 2012-03-01T08:23:06Z 790.34000000000003 2012-03-01T08:23:22Z 793.71000000000004 2012-03-01T08:23:37Z 796.11000000000001 2012-03-01T08:23:53Z 797.54999999999995 2012-03-01T08:23:58Z 798.99000000000001 2012-03-01T08:24:06Z 801.88 2012-03-01T08:24:23Z 808.13 2012-03-01T08:25:01Z 810.04999999999995 2012-03-01T08:25:13Z 812.45000000000005 2012-03-01T08:25:25Z 815.34000000000003 2012-03-01T08:25:42Z 818.70000000000005 2012-03-01T08:25:59Z 822.05999999999995 2012-03-01T08:26:15Z 824.47000000000003 2012-03-01T08:26:30Z 827.35000000000002 2012-03-01T08:26:43Z 829.26999999999998 2012-03-01T08:26:51Z 831.20000000000005 2012-03-01T08:26:58Z 834.08000000000004 2012-03-01T08:27:17Z 835.51999999999998 2012-03-01T08:27:29Z 838.88999999999999 2012-03-01T08:27:42Z 842.25 2012-03-01T08:27:57Z 843.21000000000004 2012-03-01T08:28:05Z 844.65999999999997 2012-03-01T08:28:15Z 847.05999999999995 2012-03-01T08:28:28Z 848.01999999999998 2012-03-01T08:28:30Z 851.38 2012-03-01T08:28:49Z 854.75 2012-03-01T08:29:10Z 857.63 2012-03-01T08:29:23Z 859.55999999999995 2012-03-01T08:29:32Z 862.91999999999996 2012-03-01T08:29:50Z 865.32000000000005 2012-03-01T08:30:01Z 868.21000000000004 2012-03-01T08:30:17Z 870.61000000000001 2012-03-01T08:30:30Z 872.52999999999997 2012-03-01T08:30:41Z 875.41999999999996 2012-03-01T08:30:57Z 878.29999999999995 2012-03-01T08:31:08Z 880.71000000000004 2012-03-01T08:31:23Z 884.07000000000005 2012-03-01T08:31:39Z 886.95000000000005 2012-03-01T08:31:54Z 890.32000000000005 2012-03-01T08:32:09Z 892.72000000000003 2012-03-01T08:32:22Z 894.63999999999999 2012-03-01T08:32:33Z 897.04999999999995 2012-03-01T08:32:49Z 898.97000000000003 2012-03-01T08:33:08Z 902.33000000000004 2012-03-01T08:33:20Z 903.29999999999995 2012-03-01T08:33:30Z 905.70000000000005 2012-03-01T08:33:40Z 909.05999999999995 2012-03-01T08:33:54Z 910.99000000000001 2012-03-01T08:34:06Z 914.83000000000004 2012-03-01T08:34:23Z 917.24000000000001 2012-03-01T08:34:35Z 920.60000000000002 2012-03-01T08:34:52Z 923 2012-03-01T08:35:03Z 925.88999999999999 2012-03-01T08:35:15Z 925.88999999999999 2012-03-01T08:35:16Z 927.80999999999995 2012-03-01T08:35:24Z 930.69000000000005 2012-03-01T08:35:40Z 933.58000000000004 2012-03-01T08:35:54Z 936.94000000000005 2012-03-01T08:36:09Z 939.35000000000002 2012-03-01T08:36:18Z 941.26999999999998 2012-03-01T08:36:29Z 944.14999999999998 2012-03-01T08:36:41Z 945.11000000000001 2012-03-01T08:36:47Z 947.51999999999998 2012-03-01T08:36:57Z 948 2012-03-01T08:37:05Z 949.91999999999996 2012-03-01T08:37:17Z 951.84000000000003 2012-03-01T08:37:28Z 954.25 2012-03-01T08:37:42Z 957.61000000000001 2012-03-01T08:37:53Z 959.52999999999997 2012-03-01T08:38:05Z 960.49000000000001 2012-03-01T08:38:11Z 960.98000000000002 2012-03-01T08:38:16Z 961.46000000000004 2012-03-01T08:38:20Z 960.98000000000002 2012-03-01T08:38:25Z 962.41999999999996 2012-03-01T08:38:33Z 963.38 2012-03-01T08:38:36Z 966.25999999999999 2012-03-01T08:38:46Z 965.77999999999997 2012-03-01T08:38:48Z 967.70000000000005 2012-03-01T08:38:57Z 966.25999999999999 2012-03-01T08:39:32Z 968.17999999999995 2012-03-01T08:41:13Z 971.54999999999995 2012-03-01T08:43:00Z 973.47000000000003 2012-03-01T08:43:09Z 974.90999999999997 2012-03-01T08:43:16Z 977.32000000000005 2012-03-01T08:43:25Z 980.20000000000005 2012-03-01T08:43:42Z 983.57000000000005 2012-03-01T08:43:56Z 985.49000000000001 2012-03-01T08:44:06Z 987.40999999999997 2012-03-01T08:44:16Z 988.85000000000002 2012-03-01T08:44:24Z 989.33000000000004 2012-03-01T08:44:27Z 990.77999999999997 2012-03-01T08:44:35Z 992.70000000000005 2012-03-01T08:44:47Z 996.05999999999995 2012-03-01T08:45:05Z 998.95000000000005 2012-03-01T08:45:21Z 1002.3099999999999 2012-03-01T08:45:42Z 1006.16 2012-03-01T08:46:05Z 1005.6799999999999 2012-03-01T08:46:14Z 1007.12 2012-03-01T08:46:26Z 1009.04 2012-03-01T08:46:32Z 1010.48 2012-03-01T08:46:45Z 1013.37 2012-03-01T08:46:59Z 1013.37 2012-03-01T08:47:04Z 1013.85 2012-03-01T08:47:08Z 1016.73 2012-03-01T08:47:23Z 1018.65 2012-03-01T08:47:33Z 1020.1 2012-03-01T08:47:55Z 1022.02 2012-03-01T08:48:08Z 1023.46 2012-03-01T08:48:12Z 1024.4200000000001 2012-03-01T08:48:23Z 1024.4200000000001 2012-03-01T08:48:42Z 1024.9000000000001 2012-03-01T08:48:52Z 1023.9400000000001 2012-03-01T08:49:04Z 1022.02 2012-03-01T08:49:15Z 1019.13 2012-03-01T08:49:20Z 1017.6900000000001 2012-03-01T08:49:35Z 1018.17 2012-03-01T08:49:37Z 1019.13 2012-03-01T08:49:48Z 1017.21 2012-03-01T08:50:04Z 1016.25 2012-03-01T08:50:09Z 1017.6900000000001 2012-03-01T08:50:14Z 1018.17 2012-03-01T08:50:22Z 1019.62 2012-03-01T08:50:34Z 1018.65 2012-03-01T08:50:37Z 1019.13 2012-03-01T08:50:44Z 1021.0599999999999 2012-03-01T08:50:53Z 1021.54 2012-03-01T08:50:57Z 1020.58 2012-03-01T08:51:04Z 1020.58 2012-03-01T08:51:10Z 1019.62 2012-03-01T08:51:22Z 1019.62 2012-03-01T08:51:29Z 1020.58 2012-03-01T08:51:43Z 1021.54 2012-03-01T08:51:57Z 1022.02 2012-03-01T08:51:59Z 1024.9000000000001 2012-03-01T08:52:11Z 1028.27 2012-03-01T08:52:22Z 1031.1500000000001 2012-03-01T08:52:34Z 1033.55 2012-03-01T08:52:45Z 1036.4400000000001 2012-03-01T08:52:58Z 1038.8399999999999 2012-03-01T08:53:12Z 1039.8 2012-03-01T08:53:27Z 1043.1700000000001 2012-03-01T08:53:43Z 1046.53 2012-03-01T08:54:01Z 1049.4200000000001 2012-03-01T08:54:16Z 1052.78 2012-03-01T08:54:33Z 1055.6700000000001 2012-03-01T08:54:48Z 1059.03 2012-03-01T08:55:07Z 1060.95 2012-03-01T08:55:19Z 1064.3199999999999 2012-03-01T08:55:36Z 1066.24 2012-03-01T08:55:44Z 1069.5999999999999 2012-03-01T08:56:03Z 1072.97 2012-03-01T08:56:19Z 1075.8499999999999 2012-03-01T08:56:37Z 1078.74 2012-03-01T08:56:56Z 1082.0999999999999 2012-03-01T08:57:11Z 1085.47 2012-03-01T08:57:26Z 1088.3499999999999 2012-03-01T08:57:43Z 1089.79 2012-03-01T08:58:03Z 1093.1600000000001 2012-03-01T08:58:17Z 1095.5599999999999 2012-03-01T08:58:30Z 1098.4400000000001 2012-03-01T08:58:42Z 1101.8099999999999 2012-03-01T08:58:56Z 1103.25 2012-03-01T08:59:14Z 1105.1700000000001 2012-03-01T08:59:24Z 1108.0599999999999 2012-03-01T08:59:40Z 1111.4200000000001 2012-03-01T08:59:52Z 1112.8599999999999 2012-03-01T09:00:08Z 1112.3800000000001 2012-03-01T09:00:34Z 1115.27 2012-03-01T09:03:30Z 1118.1500000000001 2012-03-01T09:08:49Z 1121.52 2012-03-01T09:11:53Z 1124.4000000000001 2012-03-01T09:15:40Z 1125.3599999999999 2012-03-01T09:15:42Z 1127.28 2012-03-01T09:16:01Z 1130.1700000000001 2012-03-01T09:16:14Z 1131.6099999999999 2012-03-01T09:16:27Z 1132.0899999999999 2012-03-01T09:16:33Z 1134.97 2012-03-01T09:16:45Z 1137.3800000000001 2012-03-01T09:16:55Z 1138.3399999999999 2012-03-01T09:16:59Z 1141.22 2012-03-01T09:17:12Z 1144.5899999999999 2012-03-01T09:17:23Z 1146.99 2012-03-01T09:17:38Z 1147.95 2012-03-01T09:17:45Z 1150.3499999999999 2012-03-01T09:18:01Z 1153.24 2012-03-01T09:18:12Z 1153.72 2012-03-01T09:18:38Z 1154.6800000000001 2012-03-01T09:19:18Z 1158.05 2012-03-01T09:19:52Z 1160.45 2012-03-01T09:20:06Z 1161.8900000000001 2012-03-01T09:20:17Z 1164.29 2012-03-01T09:20:33Z 1164.29 2012-03-01T09:20:51Z 1167.6600000000001 2012-03-01T09:21:44Z 1170.54 2012-03-01T09:21:55Z 1173.4300000000001 2012-03-01T09:22:12Z 1175.3499999999999 2012-03-01T09:22:23Z 1178.23 2012-03-01T09:22:39Z 1180.6400000000001 2012-03-01T09:22:50Z 1182.5599999999999 2012-03-01T09:23:02Z 1184.48 2012-03-01T09:23:12Z 1187.3699999999999 2012-03-01T09:23:28Z 1189.29 2012-03-01T09:23:39Z 1191.6900000000001 2012-03-01T09:23:50Z 1194.0899999999999 2012-03-01T09:24:04Z 1196.02 2012-03-01T09:24:18Z 1198.9000000000001 2012-03-01T09:24:31Z 1201.3 2012-03-01T09:24:43Z 1204.6700000000001 2012-03-01T09:25:01Z 1207.0699999999999 2012-03-01T09:25:16Z 1210.4400000000001 2012-03-01T09:25:31Z 1212.3599999999999 2012-03-01T09:25:45Z 1215.24 2012-03-01T09:26:02Z 1216.21 2012-03-01T09:26:16Z 1218.6099999999999 2012-03-01T09:26:26Z 1221.97 2012-03-01T09:26:38Z 1222.9300000000001 2012-03-01T09:26:47Z 1228.7 2012-03-01T09:40:28Z 1224.8599999999999 2012-03-01T09:40:38Z 1224.3800000000001 2012-03-01T09:40:40Z 1221.97 2012-03-01T09:40:54Z 1222.9300000000001 2012-03-01T09:41:04Z 1221.01 2012-03-01T09:41:14Z 1217.6500000000001 2012-03-01T09:41:25Z 1217.1700000000001 2012-03-01T09:41:27Z 1213.3199999999999 2012-03-01T09:41:37Z 1212.8399999999999 2012-03-01T09:41:38Z 1209.96 2012-03-01T09:41:50Z 1208.03 2012-03-01T09:42:01Z 1206.1099999999999 2012-03-01T09:42:10Z 1203.23 2012-03-01T09:42:28Z 1199.8599999999999 2012-03-01T09:42:44Z 1197.46 2012-03-01T09:42:55Z 1197.46 2012-03-01T09:42:56Z 1194.0899999999999 2012-03-01T09:43:08Z 1192.1700000000001 2012-03-01T09:43:31Z 1190.73 2012-03-01T09:43:33Z 1191.6900000000001 2012-03-01T09:43:45Z 1194.0899999999999 2012-03-01T09:43:56Z 1196.5 2012-03-01T09:44:03Z 1197.46 2012-03-01T09:44:15Z 1200.8199999999999 2012-03-01T09:44:48Z 1204.1900000000001 2012-03-01T09:44:59Z 1207.0699999999999 2012-03-01T09:45:14Z 1209.96 2012-03-01T09:45:37Z 1213.3199999999999 2012-03-01T09:45:52Z 1216.21 2012-03-01T09:46:04Z 1219.0899999999999 2012-03-01T09:46:16Z 1222.45 2012-03-01T09:46:30Z 1225.3399999999999 2012-03-01T09:46:46Z 1228.7 2012-03-01T09:46:59Z 1231.5899999999999 2012-03-01T09:47:12Z 1233.99 2012-03-01T09:47:30Z 1237.3499999999999 2012-03-01T09:47:45Z 1240.72 2012-03-01T09:48:02Z 1243.5999999999999 2012-03-01T09:48:15Z 1246.49 2012-03-01T09:48:28Z 1249.8499999999999 2012-03-01T09:49:16Z 1253.7 2012-03-01T09:49:29Z 1256.0999999999999 2012-03-01T09:49:42Z 1259.9400000000001 2012-03-01T09:49:58Z 1262.3499999999999 2012-03-01T09:50:15Z 1264.27 2012-03-01T09:50:34Z 1265.23 2012-03-01T09:50:47Z 1266.1900000000001 2012-03-01T09:51:09Z 1265.71 2012-03-01T09:51:19Z 1268.5999999999999 2012-03-01T09:51:30Z 1268.1199999999999 2012-03-01T09:51:38Z 1267.1600000000001 2012-03-01T09:51:43Z 1267.6400000000001 2012-03-01T09:51:54Z 1267.6400000000001 2012-03-01T09:51:58Z 1264.75 2012-03-01T09:52:08Z 1263.79 2012-03-01T09:52:10Z 1262.8299999999999 2012-03-01T09:52:12Z 1262.3499999999999 2012-03-01T09:52:14Z 1261.8699999999999 2012-03-01T09:52:25Z 1261.8699999999999 2012-03-01T09:52:41Z 1261.3900000000001 2012-03-01T09:52:45Z 1264.27 2012-03-01T09:52:56Z 1265.23 2012-03-01T09:52:58Z 1264.75 2012-03-01T09:53:00Z 1263.79 2012-03-01T09:53:03Z 1265.23 2012-03-01T09:53:15Z 1264.75 2012-03-01T09:53:19Z 1262.8299999999999 2012-03-01T09:53:23Z 1262.8299999999999 2012-03-01T09:53:32Z 1262.3499999999999 2012-03-01T09:53:35Z 1263.3099999999999 2012-03-01T09:53:38Z 1262.3499999999999 2012-03-01T09:53:45Z 1263.79 2012-03-01T09:53:52Z 1264.75 2012-03-01T09:54:03Z 1264.75 2012-03-01T09:54:09Z 1264.75 2012-03-01T09:54:11Z 1265.23 2012-03-01T09:54:16Z 1271 2012-03-01T09:54:38Z 1274.3599999999999 2012-03-01T09:54:49Z 1277.73 2012-03-01T09:55:06Z 1280.6099999999999 2012-03-01T09:55:25Z 1282.0599999999999 2012-03-01T09:55:36Z 1283.5 2012-03-01T09:55:47Z 1286.8599999999999 2012-03-01T09:56:03Z 1287.3399999999999 2012-03-01T09:56:04Z 1290.71 2012-03-01T09:56:25Z 1292.6300000000001 2012-03-01T09:56:36Z 1296.48 2012-03-01T09:56:51Z 1298.4000000000001 2012-03-01T09:57:08Z 1299.8399999999999 2012-03-01T09:57:19Z 1300.3199999999999 2012-03-01T09:57:20Z 1302.72 2012-03-01T09:57:32Z 1301.76 2012-03-01T09:57:36Z 1303.2 2012-03-01T09:57:50Z 1305.1300000000001 2012-03-01T09:58:03Z 1306.5699999999999 2012-03-01T09:58:25Z 1303.2 2012-03-01T09:58:40Z 1303.2 2012-03-01T09:58:44Z 1301.28 2012-03-01T09:58:57Z 1300.8 2012-03-01T09:59:10Z 1298.8800000000001 2012-03-01T09:59:21Z 1295.99 2012-03-01T09:59:31Z 1295.99 2012-03-01T09:59:43Z 1295.03 2012-03-01T09:59:54Z 1294.0699999999999 2012-03-01T09:59:57Z 1294.0699999999999 2012-03-01T10:00:04Z 1296.48 2012-03-01T10:00:11Z 1296.96 2012-03-01T10:00:18Z 1298.8800000000001 2012-03-01T10:00:29Z 1300.3199999999999 2012-03-01T10:00:34Z 1302.72 2012-03-01T10:00:46Z 1305.6099999999999 2012-03-01T10:00:59Z 1308.97 2012-03-01T10:01:12Z 1311.8599999999999 2012-03-01T10:01:25Z 1313.78 2012-03-01T10:01:35Z 1313.78 2012-03-01T10:01:41Z 1315.22 2012-03-01T10:01:53Z 1315.22 2012-03-01T10:02:04Z 1316.1800000000001 2012-03-01T10:02:24Z 1315.7 2012-03-01T10:02:28Z 1316.1800000000001 2012-03-01T10:02:39Z 1315.7 2012-03-01T10:02:46Z 1316.1800000000001 2012-03-01T10:02:59Z 1318.5899999999999 2012-03-01T10:03:12Z 1319.0699999999999 2012-03-01T10:03:15Z 1321.47 2012-03-01T10:03:27Z 1322.4300000000001 2012-03-01T10:03:34Z 1326.28 2012-03-01T10:03:50Z 1326.28 2012-03-01T10:03:51Z 1328.2 2012-03-01T10:04:11Z 1329.1600000000001 2012-03-01T10:04:24Z 1332.04 2012-03-01T10:04:44Z 1332.52 2012-03-01T10:04:48Z 1334.9300000000001 2012-03-01T10:05:04Z 1337.3299999999999 2012-03-01T10:05:18Z 1339.73 2012-03-01T10:05:31Z 1340.22 2012-03-01T10:05:35Z 1341.6600000000001 2012-03-01T10:05:48Z 1342.6199999999999 2012-03-01T10:05:58Z 1342.6199999999999 2012-03-01T10:06:11Z 1343.5799999999999 2012-03-01T10:06:24Z 1345.98 2012-03-01T10:06:39Z 1348.3900000000001 2012-03-01T10:06:55Z 1350.79 2012-03-01T10:07:09Z 1352.23 2012-03-01T10:07:16Z 1355.5999999999999 2012-03-01T10:07:33Z 1358.48 2012-03-01T10:07:47Z 1359.9200000000001 2012-03-01T10:07:59Z 1361.8399999999999 2012-03-01T10:08:20Z 1365.6900000000001 2012-03-01T10:08:30Z 1367.6099999999999 2012-03-01T10:08:49Z 1367.6099999999999 2012-03-01T10:08:56Z 1369.54 2012-03-01T10:09:16Z 1371.46 2012-03-01T10:09:30Z 1373.8599999999999 2012-03-01T10:09:48Z 1375.78 2012-03-01T10:10:02Z 1377.23 2012-03-01T10:10:23Z 1377.23 2012-03-01T10:10:24Z 1380.5899999999999 2012-03-01T10:10:39Z 1383.47 2012-03-01T10:10:57Z 1386.8399999999999 2012-03-01T10:11:13Z 1391.1700000000001 2012-03-01T10:12:07Z 1391.6500000000001 2012-03-01T10:12:10Z 1393.0899999999999 2012-03-01T10:12:21Z 1394.05 2012-03-01T10:12:30Z 1396.45 2012-03-01T10:12:47Z 1396.45 2012-03-01T10:13:03Z 1397.4100000000001 2012-03-01T10:13:05Z 1394.53 2012-03-01T10:13:20Z 1394.53 2012-03-01T10:14:24Z 1394.53 2012-03-01T10:14:36Z 1392.6099999999999 2012-03-01T10:14:53Z 1391.6500000000001 2012-03-01T10:14:58Z 1390.6800000000001 2012-03-01T10:15:04Z 1388.76 2012-03-01T10:15:11Z 1385.8800000000001 2012-03-01T10:15:23Z 1384.9200000000001 2012-03-01T10:15:35Z 1382.99 2012-03-01T10:15:41Z 1381.0699999999999 2012-03-01T10:15:47Z 1378.6700000000001 2012-03-01T10:15:55Z 1377.71 2012-03-01T10:16:04Z 1376.26 2012-03-01T10:16:12Z 1376.75 2012-03-01T10:16:22Z 1377.23 2012-03-01T10:16:23Z 1376.75 2012-03-01T10:16:30Z 1378.1900000000001 2012-03-01T10:16:44Z 1378.1900000000001 2012-03-01T10:16:48Z 1377.71 2012-03-01T10:17:02Z 1377.71 2012-03-01T10:17:03Z 1378.1900000000001 2012-03-01T10:17:05Z 1380.5899999999999 2012-03-01T10:17:19Z 1382.99 2012-03-01T10:17:36Z 1383.96 2012-03-01T10:17:41Z 1384.9200000000001 2012-03-01T10:17:51Z 1387.3199999999999 2012-03-01T10:18:02Z 1390.2 2012-03-01T10:18:16Z 1392.1300000000001 2012-03-01T10:18:34Z 1393.5699999999999 2012-03-01T10:18:54Z 1394.05 2012-03-01T10:18:58Z 1394.05 2012-03-01T10:19:00Z 1395.49 2012-03-01T10:19:09Z 1396.45 2012-03-01T10:19:23Z 1399.8199999999999 2012-03-01T10:19:34Z 1403.1800000000001 2012-03-01T10:19:50Z 1406.0699999999999 2012-03-01T10:20:04Z 1408.95 2012-03-01T10:20:20Z 1410.8699999999999 2012-03-01T10:20:27Z 1411.8299999999999 2012-03-01T10:20:40Z 1414.24 2012-03-01T10:20:49Z 1416.6400000000001 2012-03-01T10:21:02Z 1417.5999999999999 2012-03-01T10:21:11Z 1417.5999999999999 2012-03-01T10:21:15Z 1418.0799999999999 2012-03-01T10:21:29Z 1418.0799999999999 2012-03-01T10:21:41Z 1418.0799999999999 2012-03-01T10:21:43Z 1417.5999999999999 2012-03-01T10:21:53Z 1417.1199999999999 2012-03-01T10:21:59Z 1416.6400000000001 2012-03-01T10:22:03Z 1414.72 2012-03-01T10:22:17Z 1411.3499999999999 2012-03-01T10:22:30Z 1408.95 2012-03-01T10:22:38Z 1407.51 2012-03-01T10:22:43Z 1405.5799999999999 2012-03-01T10:22:51Z 1404.6199999999999 2012-03-01T10:22:53Z 1403.6600000000001 2012-03-01T10:22:57Z 1401.26 2012-03-01T10:23:03Z 1400.3 2012-03-01T10:23:06Z 1399.8199999999999 2012-03-01T10:23:08Z 1399.3399999999999 2012-03-01T10:23:10Z 1397.8900000000001 2012-03-01T10:23:19Z 1395.97 2012-03-01T10:23:36Z 1395.97 2012-03-01T10:23:49Z 1395.97 2012-03-01T10:23:52Z 1396.45 2012-03-01T10:23:55Z 1395.97 2012-03-01T10:23:58Z 1396.45 2012-03-01T10:24:01Z 1395.97 2012-03-01T10:24:05Z 1395.97 2012-03-01T10:24:12Z 1395.49 2012-03-01T10:24:15Z 1395.01 2012-03-01T10:24:20Z 1394.53 2012-03-01T10:24:27Z 1394.05 2012-03-01T10:24:29Z 1394.05 2012-03-01T10:24:31Z 1393.5699999999999 2012-03-01T10:24:35Z 1393.5699999999999 2012-03-01T10:24:47Z 1393.5699999999999 2012-03-01T10:24:50Z 1395.01 2012-03-01T10:25:02Z 1395.97 2012-03-01T10:25:11Z 1396.9300000000001 2012-03-01T10:25:17Z 1396.9300000000001 2012-03-01T10:25:21Z 1396.9300000000001 2012-03-01T10:25:29Z 1397.4100000000001 2012-03-01T10:25:38Z 1396.45 2012-03-01T10:25:40Z 1395.97 2012-03-01T10:25:41Z 1394.53 2012-03-01T10:25:44Z 1393.0899999999999 2012-03-01T10:25:54Z 1394.53 2012-03-01T10:27:15Z 1394.53 2012-03-01T10:27:37Z 1392.1300000000001 2012-03-01T10:27:44Z 1391.1700000000001 2012-03-01T10:27:46Z 1390.6800000000001 2012-03-01T10:27:57Z 1388.28 2012-03-01T10:28:04Z 1386.8399999999999 2012-03-01T10:28:09Z 1387.3199999999999 2012-03-01T10:28:25Z 1386.3599999999999 2012-03-01T10:28:29Z 1384.4400000000001 2012-03-01T10:28:43Z 1382.03 2012-03-01T10:28:50Z 1379.1500000000001 2012-03-01T10:28:59Z 1375.78 2012-03-01T10:29:07Z 1372.9000000000001 2012-03-01T10:29:18Z 1371.9400000000001 2012-03-01T10:29:20Z 1371.46 2012-03-01T10:29:23Z 1369.05 2012-03-01T10:29:30Z 1369.05 2012-03-01T10:29:31Z 1367.1300000000001 2012-03-01T10:29:35Z 1365.6900000000001 2012-03-01T10:29:38Z 1362.8099999999999 2012-03-01T10:29:49Z 1360.8800000000001 2012-03-01T10:29:58Z 1357.52 2012-03-01T10:30:06Z 1354.1500000000001 2012-03-01T10:30:13Z 1352.23 2012-03-01T10:30:17Z 1351.75 2012-03-01T10:30:26Z 1351.27 2012-03-01T10:30:42Z 1351.27 2012-03-01T10:30:53Z 1350.3099999999999 2012-03-01T10:31:00Z 1349.8299999999999 2012-03-01T10:31:11Z 1349.3499999999999 2012-03-01T10:31:22Z 1348.8699999999999 2012-03-01T10:31:31Z 1349.3499999999999 2012-03-01T10:31:40Z 1349.8299999999999 2012-03-01T10:31:43Z 1350.79 2012-03-01T10:31:53Z 1353.6700000000001 2012-03-01T10:32:02Z 1353.6700000000001 2012-03-01T10:32:03Z 1354.1500000000001 2012-03-01T10:32:06Z 1353.6700000000001 2012-03-01T10:32:17Z 1355.5999999999999 2012-03-01T10:32:20Z 1358.96 2012-03-01T10:32:34Z 1359.4400000000001 2012-03-01T10:32:45Z 1360.8800000000001 2012-03-01T10:32:57Z 1362.8099999999999 2012-03-01T10:33:09Z 1361.8399999999999 2012-03-01T10:33:18Z 1360.8800000000001 2012-03-01T10:33:26Z 1360.8800000000001 2012-03-01T10:33:29Z 1362.8099999999999 2012-03-01T10:33:39Z 1362.3299999999999 2012-03-01T10:33:43Z 1362.3299999999999 2012-03-01T10:33:47Z 1363.29 2012-03-01T10:34:00Z 1365.21 2012-03-01T10:34:10Z 1367.6099999999999 2012-03-01T10:34:24Z 1370.98 2012-03-01T10:34:40Z 1373.3800000000001 2012-03-01T10:34:52Z 1375.3 2012-03-01T10:35:06Z 1377.23 2012-03-01T10:35:22Z 1379.1500000000001 2012-03-01T10:35:39Z 1380.1099999999999 2012-03-01T10:35:52Z 1379.6300000000001 2012-03-01T10:36:05Z 1382.03 2012-03-01T10:36:17Z 1383.47 2012-03-01T10:36:27Z 1387.3199999999999 2012-03-01T10:36:40Z 1387.3199999999999 2012-03-01T10:36:57Z 1387.3199999999999 2012-03-01T10:37:03Z 1384.9200000000001 2012-03-01T10:37:17Z 1382.99 2012-03-01T10:37:28Z 1383.47 2012-03-01T10:37:44Z 1382.03 2012-03-01T10:37:52Z 1382.51 2012-03-01T10:38:04Z 1382.99 2012-03-01T10:38:16Z 1381.55 2012-03-01T10:38:33Z 1381.55 2012-03-01T10:38:37Z 1382.03 2012-03-01T10:38:46Z 1382.51 2012-03-01T10:39:01Z 1382.03 2012-03-01T10:39:13Z 1382.99 2012-03-01T10:39:26Z 1382.99 2012-03-01T10:39:39Z 1382.99 2012-03-01T10:39:41Z 1381.0699999999999 2012-03-01T10:39:45Z 1381.0699999999999 2012-03-01T10:39:48Z 1379.1500000000001 2012-03-01T10:39:59Z 1377.71 2012-03-01T10:40:10Z 1378.1900000000001 2012-03-01T10:40:13Z 1376.75 2012-03-01T10:40:18Z 1373.8599999999999 2012-03-01T10:40:29Z 1372.9000000000001 2012-03-01T10:40:33Z 1370.02 2012-03-01T10:40:44Z 1369.05 2012-03-01T10:40:55Z 1366.6500000000001 2012-03-01T10:41:15Z 1364.73 2012-03-01T10:41:29Z 1363.77 2012-03-01T10:41:37Z 1363.29 2012-03-01T10:41:40Z 1361.3599999999999 2012-03-01T10:41:56Z 1361.3599999999999 2012-03-01T10:42:09Z 1359.9200000000001 2012-03-01T10:42:13Z 1359.4400000000001 2012-03-01T10:42:16Z 1358 2012-03-01T10:42:19Z 1358 2012-03-01T10:42:23Z 1357.04 2012-03-01T10:42:27Z 1356.5599999999999 2012-03-01T10:42:31Z 1356.5599999999999 2012-03-01T10:42:33Z 1353.6700000000001 2012-03-01T10:42:42Z 1351.75 2012-03-01T10:42:48Z 1349.8299999999999 2012-03-01T10:42:54Z 1346.9400000000001 2012-03-01T10:43:06Z 1345.02 2012-03-01T10:43:22Z 1346.46 2012-03-01T10:44:21Z 1345.98 2012-03-01T10:44:23Z 1345.02 2012-03-01T10:44:34Z 1344.54 2012-03-01T10:44:36Z 1344.0599999999999 2012-03-01T10:44:46Z 1342.6199999999999 2012-03-01T10:44:57Z 1341.6600000000001 2012-03-01T10:45:22Z 1337.8099999999999 2012-03-01T10:45:32Z 1337.8099999999999 2012-03-01T10:45:33Z 1335.8900000000001 2012-03-01T10:45:39Z 1334.9300000000001 2012-03-01T10:45:41Z 1333.01 2012-03-01T10:45:47Z 1332.04 2012-03-01T10:45:50Z 1330.5999999999999 2012-03-01T10:46:01Z 1329.1600000000001 2012-03-01T10:46:12Z 1326.28 2012-03-01T10:46:25Z 1324.3499999999999 2012-03-01T10:46:34Z 1323.8699999999999 2012-03-01T10:46:39Z 1320.99 2012-03-01T10:46:49Z 1317.6199999999999 2012-03-01T10:46:58Z 1317.1400000000001 2012-03-01T10:47:00Z 1316.1800000000001 2012-03-01T10:47:02Z 1313.3 2012-03-01T10:47:11Z 1310.4100000000001 2012-03-01T10:47:21Z 1309.9300000000001 2012-03-01T10:47:34Z 1307.05 2012-03-01T10:47:50Z 1303.6900000000001 2012-03-01T10:48:00Z 1301.76 2012-03-01T10:48:04Z 1298.8800000000001 2012-03-01T10:48:12Z 1298.4000000000001 2012-03-01T10:48:13Z 1295.99 2012-03-01T10:48:21Z 1295.51 2012-03-01T10:48:23Z 1294.55 2012-03-01T10:48:25Z 1292.6300000000001 2012-03-01T10:48:33Z 1290.23 2012-03-01T10:48:39Z 1289.27 2012-03-01T10:48:41Z 1285.4200000000001 2012-03-01T10:48:52Z 1282.54 2012-03-01T10:49:01Z 1279.6500000000001 2012-03-01T10:49:08Z 1277.25 2012-03-01T10:49:16Z 1275.8099999999999 2012-03-01T10:49:19Z 1274.3599999999999 2012-03-01T10:49:24Z 1272.9200000000001 2012-03-01T10:49:29Z 1271 2012-03-01T10:49:35Z 1269.5599999999999 2012-03-01T10:49:38Z 1266.1900000000001 2012-03-01T10:49:49Z 1265.23 2012-03-01T10:49:55Z 1262.8299999999999 2012-03-01T10:50:01Z 1259.46 2012-03-01T10:50:10Z 1255.6199999999999 2012-03-01T10:50:18Z 1253.7 2012-03-01T10:50:25Z 1250.8099999999999 2012-03-01T10:50:32Z 1248.8900000000001 2012-03-01T10:50:38Z 1247.9300000000001 2012-03-01T10:50:41Z 1246.01 2012-03-01T10:50:44Z 1246.01 2012-03-01T10:50:45Z 1243.1199999999999 2012-03-01T10:50:53Z 1241.6800000000001 2012-03-01T10:50:56Z 1241.2 2012-03-01T10:50:59Z 1239.76 2012-03-01T10:51:02Z 1236.8699999999999 2012-03-01T10:51:15Z 1234.47 2012-03-01T10:51:28Z 1231.5899999999999 2012-03-01T10:51:38Z 1230.1400000000001 2012-03-01T10:51:42Z 1228.7 2012-03-01T10:51:45Z 1227.26 2012-03-01T10:51:48Z 1225.3399999999999 2012-03-01T10:51:54Z 1222.45 2012-03-01T10:52:02Z 1221.97 2012-03-01T10:52:03Z 1220.53 2012-03-01T10:52:09Z 1217.1700000000001 2012-03-01T10:52:19Z 1217.1700000000001 2012-03-01T10:52:21Z 1216.21 2012-03-01T10:53:02Z 1214.76 2012-03-01T10:53:58Z 1215.24 2012-03-01T10:54:03Z 1212.8399999999999 2012-03-01T10:54:07Z 1212.3599999999999 2012-03-01T10:54:12Z 1210.9200000000001 2012-03-01T10:54:15Z 1209.96 2012-03-01T10:54:18Z 1209.48 2012-03-01T10:54:19Z 1206.1099999999999 2012-03-01T10:54:29Z 1205.1500000000001 2012-03-01T10:54:33Z 1203.23 2012-03-01T10:54:42Z 1202.75 2012-03-01T10:54:46Z 1201.79 2012-03-01T10:54:49Z 1198.9000000000001 2012-03-01T10:54:58Z 1197.9400000000001 2012-03-01T12:34:46Z 1195.54 2012-03-01T12:34:56Z 1192.6500000000001 2012-03-01T12:35:06Z 1192.1700000000001 2012-03-01T12:35:18Z 1189.77 2012-03-01T12:35:36Z 1187.3699999999999 2012-03-01T12:35:47Z 1185.9200000000001 2012-03-01T12:35:58Z 1184 2012-03-01T12:36:01Z 1181.5999999999999 2012-03-01T12:36:10Z 1178.71 2012-03-01T12:36:22Z 1175.3499999999999 2012-03-01T12:36:33Z 1175.3499999999999 2012-03-01T12:36:34Z 1172.95 2012-03-01T12:36:40Z 1170.0599999999999 2012-03-01T12:36:50Z 1169.0999999999999 2012-03-01T12:36:52Z 1166.22 2012-03-01T12:37:03Z 1163.8099999999999 2012-03-01T12:37:14Z 1162.8499999999999 2012-03-01T12:37:16Z 1162.8499999999999 2012-03-01T12:37:26Z 1161.8900000000001 2012-03-01T12:37:40Z 1161.4100000000001 2012-03-01T12:38:01Z 1159.01 2012-03-01T12:38:15Z 1157.0799999999999 2012-03-01T12:38:26Z 1153.72 2012-03-01T12:38:38Z 1151.3199999999999 2012-03-01T12:38:47Z 1147.95 2012-03-01T12:38:59Z 1147.95 2012-03-01T12:39:00Z 1146.03 2012-03-01T12:39:11Z 1145.0699999999999 2012-03-01T12:39:22Z 1145.55 2012-03-01T12:39:24Z 1146.51 2012-03-01T12:39:39Z 1144.1099999999999 2012-03-01T12:39:48Z 1143.6300000000001 2012-03-01T12:39:50Z 1142.6600000000001 2012-03-01T12:39:55Z 1141.7 2012-03-01T12:40:07Z 1140.26 2012-03-01T12:40:22Z 1140.26 2012-03-01T12:40:28Z 1137.8599999999999 2012-03-01T12:40:39Z 1136.9000000000001 2012-03-01T12:40:50Z 1135.9400000000001 2012-03-01T12:41:02Z 1134.49 2012-03-01T12:41:13Z 1133.53 2012-03-01T12:41:25Z 1132.0899999999999 2012-03-01T12:41:35Z 1131.6099999999999 2012-03-01T12:41:39Z 1130.1700000000001 2012-03-01T12:41:49Z 1129.6900000000001 2012-03-01T12:41:56Z 1128.24 2012-03-01T12:42:06Z 1127.76 2012-03-01T12:42:14Z 1126.3199999999999 2012-03-01T12:42:20Z 1124.8800000000001 2012-03-01T12:42:31Z 1124.4000000000001 2012-03-01T12:42:32Z 1122.96 2012-03-01T12:42:43Z 1122 2012-03-01T12:42:49Z 1120.55 2012-03-01T12:42:56Z 1120.0699999999999 2012-03-01T12:42:59Z 1118.6300000000001 2012-03-01T12:43:10Z 1117.1900000000001 2012-03-01T12:43:22Z 1114.79 2012-03-01T12:43:32Z 1111.9000000000001 2012-03-01T12:43:48Z 1109.02 2012-03-01T12:44:07Z 1105.6500000000001 2012-03-01T12:44:25Z 1103.25 2012-03-01T12:44:40Z 1100.8499999999999 2012-03-01T12:44:57Z 1097.48 2012-03-01T12:45:13Z 1095.0799999999999 2012-03-01T12:45:27Z 1092.2 2012-03-01T12:45:41Z 1090.27 2012-03-01T12:45:52Z 1090.27 2012-03-01T12:46:02Z 1090.27 2012-03-01T12:46:13Z 1089.79 2012-03-01T12:46:25Z 1089.3099999999999 2012-03-01T12:46:39Z 1089.3099999999999 2012-03-01T12:46:58Z 1088.3499999999999 2012-03-01T12:47:17Z 1088.3499999999999 2012-03-01T12:47:35Z 1087.8699999999999 2012-03-01T12:47:47Z 1088.3499999999999 2012-03-01T12:47:49Z 1088.3499999999999 2012-03-01T12:48:07Z 1089.3099999999999 2012-03-01T12:48:24Z 1088.8299999999999 2012-03-01T12:48:30Z 1088.8299999999999 2012-03-01T12:48:44Z 1088.3499999999999 2012-03-01T12:49:01Z 1087.3900000000001 2012-03-01T12:49:15Z 1086.4300000000001 2012-03-01T12:49:30Z 1083.54 2012-03-01T12:49:44Z 1080.1800000000001 2012-03-01T12:50:00Z 1080.1800000000001 2012-03-01T12:50:01Z 1078.26 2012-03-01T12:50:21Z 1077.78 2012-03-01T12:50:38Z 1074.4100000000001 2012-03-01T12:50:53Z 1072.49 2012-03-01T12:51:08Z 1071.53 2012-03-01T12:51:21Z 1070.0799999999999 2012-03-01T12:51:28Z 1070.0799999999999 2012-03-01T12:52:40Z 1066.72 2012-03-01T12:52:49Z 1063.8399999999999 2012-03-01T12:53:02Z 1062.8699999999999 2012-03-01T12:53:14Z 1060.47 2012-03-01T12:53:26Z 1058.55 2012-03-01T12:53:36Z 1056.1500000000001 2012-03-01T12:53:51Z 1052.78 2012-03-01T12:54:06Z 1049.9000000000001 2012-03-01T12:54:16Z 1046.53 2012-03-01T12:54:28Z 1043.6500000000001 2012-03-01T12:54:39Z 1039.8 2012-03-01T12:54:52Z 1038.8399999999999 2012-03-01T12:55:00Z 1035.96 2012-03-01T12:55:15Z 1034.04 2012-03-01T12:55:27Z 1032.5899999999999 2012-03-01T12:55:38Z 1029.71 2012-03-01T12:55:59Z 1027.3099999999999 2012-03-01T12:56:17Z 1023.9400000000001 2012-03-01T12:56:32Z 1021.0599999999999 2012-03-01T12:56:49Z 1018.65 2012-03-01T12:57:07Z 1015.77 2012-03-01T12:57:21Z 1015.29 2012-03-01T12:57:23Z 1013.85 2012-03-01T12:57:35Z 1010.96 2012-03-01T12:57:45Z 1009.52 2012-03-01T12:57:53Z 1008.5599999999999 2012-03-01T12:57:58Z 1008.5599999999999 2012-03-01T12:58:00Z 1007.12 2012-03-01T12:58:12Z 1006.64 2012-03-01T12:58:13Z 1003.27 2012-03-01T12:58:23Z 1002.79 2012-03-01T12:58:27Z 999.42999999999995 2012-03-01T12:58:43Z 996.53999999999996 2012-03-01T12:59:00Z 994.62 2012-03-01T12:59:10Z 992.70000000000005 2012-03-01T12:59:19Z 992.22000000000003 2012-03-01T12:59:21Z 990.29999999999995 2012-03-01T12:59:34Z 990.29999999999995 2012-03-01T12:59:35Z 987.88999999999999 2012-03-01T12:59:48Z 985.49000000000001 2012-03-01T12:59:56Z 985.49000000000001 2012-03-01T13:00:04Z 982.60000000000002 2012-03-01T13:00:14Z 983.09000000000003 2012-03-01T13:00:15Z 982.60000000000002 2012-03-01T13:00:31Z 979.24000000000001 2012-03-01T13:00:57Z 977.32000000000005 2012-03-01T13:01:10Z 976.84000000000003 2012-03-01T13:01:12Z 974.90999999999997 2012-03-01T13:01:22Z 972.50999999999999 2012-03-01T13:01:37Z 970.59000000000003 2012-03-01T13:01:50Z 969.14999999999998 2012-03-01T13:01:57Z 966.74000000000001 2012-03-01T13:02:08Z 966.74000000000001 2012-03-01T13:02:09Z 963.86000000000001 2012-03-01T13:02:20Z 960.49000000000001 2012-03-01T13:02:31Z 958.57000000000005 2012-03-01T13:02:44Z 955.21000000000004 2012-03-01T13:02:52Z 951.84000000000003 2012-03-01T13:03:02Z 951.84000000000003 2012-03-01T13:03:04Z 948.48000000000002 2012-03-01T13:03:15Z 947.51999999999998 2012-03-01T13:03:19Z 944.14999999999998 2012-03-01T13:03:28Z 940.78999999999996 2012-03-01T13:03:38Z 940.30999999999995 2012-03-01T13:03:43Z 938.38 2012-03-01T13:03:49Z 936.46000000000004 2012-03-01T13:04:02Z 936.94000000000005 2012-03-01T13:04:07Z 933.10000000000002 2012-03-01T13:04:20Z 931.64999999999998 2012-03-01T13:04:33Z 929.25 2012-03-01T13:04:38Z 926.85000000000002 2012-03-01T13:04:48Z 925.40999999999997 2012-03-01T13:04:51Z 923.96000000000004 2012-03-01T13:04:54Z 923.96000000000004 2012-03-01T13:04:58Z 922.51999999999998 2012-03-01T13:05:10Z 918.20000000000005 2012-03-01T13:05:24Z 917.72000000000003 2012-03-01T13:05:27Z 916.75 2012-03-01T13:05:36Z 915.78999999999996 2012-03-01T13:05:43Z 914.35000000000002 2012-03-01T13:11:15Z 913.38999999999999 2012-03-01T13:11:44Z 911.47000000000003 2012-03-01T13:11:48Z 910.50999999999999 2012-03-01T13:11:52Z 908.58000000000004 2012-03-01T13:11:57Z 905.22000000000003 2012-03-01T13:12:05Z 903.29999999999995 2012-03-01T13:12:16Z 901.85000000000002 2012-03-01T13:12:19Z 899.92999999999995 2012-03-01T13:12:33Z 896.57000000000005 2012-03-01T13:12:46Z 896.09000000000003 2012-03-01T13:12:53Z 895.61000000000001 2012-03-01T13:13:02Z 895.61000000000001 2012-03-01T13:13:22Z 893.67999999999995 2012-03-01T13:13:29Z 892.72000000000003 2012-03-01T13:13:31Z 891.27999999999997 2012-03-01T13:13:35Z 888.88 2012-03-01T13:13:48Z 887.90999999999997 2012-03-01T13:14:01Z 890.79999999999995 2012-03-01T13:14:12Z 894.15999999999997 2012-03-01T13:14:22Z 894.15999999999997 2012-03-01T13:14:34Z 891.75999999999999 2012-03-01T13:14:47Z 890.32000000000005 2012-03-01T13:14:56Z 889.36000000000001 2012-03-01T13:15:04Z 888.39999999999998 2012-03-01T13:15:18Z 886.95000000000005 2012-03-01T13:15:33Z 885.50999999999999 2012-03-01T13:15:46Z 884.54999999999995 2012-03-01T13:15:50Z 883.59000000000003 2012-03-01T13:16:00Z 884.07000000000005 2012-03-01T13:16:02Z 882.63 2012-03-01T13:16:10Z 881.19000000000005 2012-03-01T13:16:19Z 878.29999999999995 2012-03-01T13:16:31Z 878.29999999999995 2012-03-01T13:16:34Z 877.82000000000005 2012-03-01T13:16:40Z 877.34000000000003 2012-03-01T13:16:42Z 876.38 2012-03-01T13:16:47Z 875.41999999999996 2012-03-01T13:16:53Z 874.94000000000005 2012-03-01T13:17:07Z 872.52999999999997 2012-03-01T13:17:22Z 870.61000000000001 2012-03-01T13:17:29Z 871.09000000000003 2012-03-01T13:17:31Z 868.69000000000005 2012-03-01T13:17:43Z 866.28999999999996 2012-03-01T13:17:56Z 865.79999999999995 2012-03-01T13:17:57Z 863.88 2012-03-01T13:18:09Z 863.88 2012-03-01T13:18:11Z 862.91999999999996 2012-03-01T13:18:15Z 862.91999999999996 2012-03-01T13:18:17Z 861.48000000000002 2012-03-01T13:18:25Z 860.51999999999998 2012-03-01T13:18:34Z 860.51999999999998 2012-03-01T13:18:37Z 858.59000000000003 2012-03-01T13:18:45Z 856.66999999999996 2012-03-01T13:18:56Z 855.23000000000002 2012-03-01T13:19:05Z 852.35000000000002 2012-03-01T13:19:16Z 852.35000000000002 2012-03-01T13:19:18Z 852.35000000000002 2012-03-01T13:19:20Z 849.46000000000004 2012-03-01T13:19:31Z 848.98000000000002 2012-03-01T13:19:33Z 847.05999999999995 2012-03-01T13:19:37Z 845.13999999999999 2012-03-01T13:19:48Z 844.17999999999995 2012-03-01T13:20:14Z 843.21000000000004 2012-03-01T13:20:18Z 840.80999999999995 2012-03-01T13:20:31Z 839.85000000000002 2012-03-01T13:20:37Z 837.45000000000005 2012-03-01T13:20:48Z 836.96000000000004 2012-03-01T13:20:50Z 836 2012-03-01T13:20:54Z 833.12 2012-03-01T13:21:10Z 831.20000000000005 2012-03-01T13:21:21Z 830.72000000000003 2012-03-01T13:21:24Z 829.75999999999999 2012-03-01T13:21:26Z 827.35000000000002 2012-03-01T13:21:37Z 825.42999999999995 2012-03-01T13:21:46Z 823.02999999999997 2012-03-01T13:21:58Z 820.13999999999999 2012-03-01T13:22:16Z 817.74000000000001 2012-03-01T13:22:26Z 815.34000000000003 2012-03-01T13:22:37Z 812.92999999999995 2012-03-01T13:22:52Z 812.45000000000005 2012-03-01T13:22:53Z 811.49000000000001 2012-03-01T13:22:56Z 810.04999999999995 2012-03-01T13:23:08Z 809.09000000000003 2012-03-01T13:23:10Z 808.61000000000001 2012-03-01T13:23:12Z 808.13 2012-03-01T13:23:15Z 804.75999999999999 2012-03-01T13:23:27Z 802.36000000000001 2012-03-01T13:23:38Z 799.47000000000003 2012-03-01T13:23:51Z 796.11000000000001 2012-03-01T13:24:06Z 795.63 2012-03-01T13:24:16Z 796.11000000000001 2012-03-01T13:24:38Z 795.63 2012-03-01T13:24:43Z 794.19000000000005 2012-03-01T13:25:00Z 791.77999999999997 2012-03-01T13:25:16Z 789.38 2012-03-01T13:25:33Z 787.94000000000005 2012-03-01T13:25:50Z 787.94000000000005 2012-03-01T13:26:03Z 787.94000000000005 2012-03-01T13:26:13Z 787.46000000000004 2012-03-01T13:26:18Z 787.46000000000004 2012-03-01T13:26:33Z 787.46000000000004 2012-03-01T13:26:38Z 787.46000000000004 2012-03-01T13:26:43Z 787.94000000000005 2012-03-01T13:26:46Z 787.94000000000005 2012-03-01T13:26:52Z 788.41999999999996 2012-03-01T13:26:56Z 787.94000000000005 2012-03-01T13:27:04Z 787.94000000000005 2012-03-01T13:27:10Z 788.41999999999996 2012-03-01T13:27:16Z 788.41999999999996 2012-03-01T13:27:24Z 788.89999999999998 2012-03-01T13:27:30Z 789.86000000000001 2012-03-01T13:27:46Z 791.29999999999995 2012-03-01T13:27:51Z 790.82000000000005 2012-03-01T13:27:59Z 790.82000000000005 2012-03-01T13:28:10Z 790.34000000000003 2012-03-01T13:28:12Z 790.34000000000003 2012-03-01T13:28:15Z 790.34000000000003 2012-03-01T13:28:29Z 790.34000000000003 2012-03-01T13:28:43Z 789.86000000000001 2012-03-01T13:29:02Z 790.34000000000003 2012-03-01T13:29:22Z 790.82000000000005 2012-03-01T13:29:40Z 792.74000000000001 2012-03-01T13:29:58Z 793.22000000000003 2012-03-01T13:30:10Z 793.22000000000003 2012-03-01T13:30:13Z 793.22000000000003 2012-03-01T13:30:15Z 794.66999999999996 2012-03-01T13:30:26Z 795.63 2012-03-01T13:30:34Z 797.07000000000005 2012-03-01T13:30:46Z 797.54999999999995 2012-03-01T13:31:04Z 798.50999999999999 2012-03-01T13:31:09Z 800.44000000000005 2012-03-01T13:31:28Z 801.39999999999998 2012-03-01T13:31:44Z 801.39999999999998 2012-03-01T13:31:59Z 802.36000000000001 2012-03-01T13:32:02Z 802.84000000000003 2012-03-01T13:32:07Z 802.36000000000001 2012-03-01T13:32:10Z 802.84000000000003 2012-03-01T13:32:23Z 802.84000000000003 2012-03-01T13:32:34Z 802.84000000000003 2012-03-01T13:32:41Z 802.36000000000001 2012-03-01T13:32:52Z 802.36000000000001 2012-03-01T13:33:02Z 802.36000000000001 2012-03-01T13:33:06Z 802.36000000000001 2012-03-01T13:33:19Z 803.32000000000005 2012-03-01T13:33:31Z 802.84000000000003 2012-03-01T13:33:38Z 803.32000000000005 2012-03-01T13:33:45Z 803.32000000000005 2012-03-01T13:33:54Z 803.32000000000005 2012-03-01T13:34:09Z 802.84000000000003 2012-03-01T13:34:18Z 804.75999999999999 2012-03-01T13:34:28Z 804.75999999999999 2012-03-01T13:34:33Z 806.20000000000005 2012-03-01T13:34:43Z