Garmin International 2012-02-26T17:47:21Z 25-FEB-12 Cima Serpentera Cyan 883.11000000000001 2012-02-25T07:07:51Z 886.47000000000003 2012-02-25T07:08:16Z 886.47000000000003 2012-02-25T07:08:41Z 887.90999999999997 2012-02-25T07:09:13Z 897.04999999999995 2012-02-25T07:09:30Z 899.92999999999995 2012-02-25T07:10:01Z 899.92999999999995 2012-02-25T07:10:28Z 904.25999999999999 2012-02-25T07:10:43Z 910.50999999999999 2012-02-25T07:10:53Z 912.90999999999997 2012-02-25T07:11:03Z 912.42999999999995 2012-02-25T07:11:19Z 913.87 2012-02-25T07:11:33Z 914.35000000000002 2012-02-25T07:11:48Z 918.20000000000005 2012-02-25T07:12:00Z 919.15999999999997 2012-02-25T07:12:11Z 919.15999999999997 2012-02-25T07:12:36Z 920.60000000000002 2012-02-25T07:12:49Z 920.60000000000002 2012-02-25T07:13:04Z 921.08000000000004 2012-02-25T07:13:09Z 920.60000000000002 2012-02-25T07:13:19Z 920.12 2012-02-25T07:13:29Z 920.12 2012-02-25T07:13:35Z 920.60000000000002 2012-02-25T07:13:36Z 921.08000000000004 2012-02-25T07:13:40Z 923 2012-02-25T07:13:49Z 923 2012-02-25T07:13:50Z 922.51999999999998 2012-02-25T07:13:52Z 923.48000000000002 2012-02-25T07:14:03Z 923.48000000000002 2012-02-25T07:14:04Z 923 2012-02-25T07:14:09Z 923 2012-02-25T07:14:20Z 922.51999999999998 2012-02-25T07:14:31Z 923 2012-02-25T07:14:37Z 922.51999999999998 2012-02-25T07:14:41Z 924.92999999999995 2012-02-25T07:14:52Z 924.92999999999995 2012-02-25T07:14:54Z 924.92999999999995 2012-02-25T07:15:04Z 925.40999999999997 2012-02-25T07:15:12Z 927.80999999999995 2012-02-25T07:15:23Z 927.80999999999995 2012-02-25T07:15:25Z 929.25 2012-02-25T07:15:29Z 929.25 2012-02-25T07:15:40Z 928.76999999999998 2012-02-25T07:15:47Z 930.21000000000004 2012-02-25T07:15:52Z 933.10000000000002 2012-02-25T07:16:05Z 933.58000000000004 2012-02-25T07:16:07Z 933.58000000000004 2012-02-25T07:16:14Z 934.53999999999996 2012-02-25T07:16:24Z 935.98000000000002 2012-02-25T07:16:31Z 936.94000000000005 2012-02-25T07:16:44Z 937.41999999999996 2012-02-25T07:16:47Z 938.38 2012-02-25T07:16:56Z 937.89999999999998 2012-02-25T07:17:02Z 936.94000000000005 2012-02-25T07:17:06Z 936.46000000000004 2012-02-25T07:17:10Z 935.5 2012-02-25T07:17:13Z 934.53999999999996 2012-02-25T07:17:18Z 934.53999999999996 2012-02-25T07:17:21Z 933.58000000000004 2012-02-25T07:17:25Z 929.25 2012-02-25T07:17:36Z 928.76999999999998 2012-02-25T07:17:39Z 929.73000000000002 2012-02-25T07:17:45Z 931.64999999999998 2012-02-25T07:17:56Z 934.05999999999995 2012-02-25T07:18:06Z 934.05999999999995 2012-02-25T07:18:17Z 932.62 2012-02-25T07:18:21Z 929.25 2012-02-25T07:18:32Z 928.76999999999998 2012-02-25T07:18:39Z 928.28999999999996 2012-02-25T07:18:43Z 929.25 2012-02-25T07:18:53Z 929.73000000000002 2012-02-25T07:18:55Z 930.69000000000005 2012-02-25T07:19:01Z 933.58000000000004 2012-02-25T07:19:09Z 934.53999999999996 2012-02-25T07:19:14Z 935.98000000000002 2012-02-25T07:19:23Z 938.86000000000001 2012-02-25T07:19:32Z 941.26999999999998 2012-02-25T07:19:39Z 942.23000000000002 2012-02-25T07:19:46Z 943.19000000000005 2012-02-25T07:19:51Z 942.71000000000004 2012-02-25T07:20:01Z 946.07000000000005 2012-02-25T07:20:09Z 946.07000000000005 2012-02-25T07:20:13Z 946.07000000000005 2012-02-25T07:20:17Z 947.03999999999996 2012-02-25T07:20:21Z 948.96000000000004 2012-02-25T07:20:31Z 949.44000000000005 2012-02-25T07:20:38Z 949.44000000000005 2012-02-25T07:20:41Z 949.44000000000005 2012-02-25T07:20:43Z 949.91999999999996 2012-02-25T07:20:46Z 952.32000000000005 2012-02-25T07:20:55Z 955.69000000000005 2012-02-25T07:21:05Z 956.64999999999998 2012-02-25T07:21:07Z 958.09000000000003 2012-02-25T07:21:16Z 958.09000000000003 2012-02-25T07:21:20Z 958.57000000000005 2012-02-25T07:21:24Z 959.52999999999997 2012-02-25T07:21:32Z 961.46000000000004 2012-02-25T07:21:42Z 961.94000000000005 2012-02-25T07:21:48Z 961.94000000000005 2012-02-25T07:21:52Z 963.38 2012-02-25T07:22:03Z 962.89999999999998 2012-02-25T07:22:12Z 960.98000000000002 2012-02-25T07:22:20Z 959.04999999999995 2012-02-25T07:22:27Z 958.57000000000005 2012-02-25T07:22:33Z 958.57000000000005 2012-02-25T07:22:39Z 958.09000000000003 2012-02-25T07:22:43Z 958.57000000000005 2012-02-25T07:22:48Z 958.57000000000005 2012-02-25T07:22:54Z 958.57000000000005 2012-02-25T07:22:59Z 959.04999999999995 2012-02-25T07:23:05Z 960.98000000000002 2012-02-25T07:23:09Z 960.98000000000002 2012-02-25T07:23:15Z 960.49000000000001 2012-02-25T07:23:20Z 961.94000000000005 2012-02-25T07:23:26Z 962.41999999999996 2012-02-25T07:23:31Z 962.41999999999996 2012-02-25T07:23:34Z 961.94000000000005 2012-02-25T07:23:37Z 961.46000000000004 2012-02-25T07:23:40Z 961.94000000000005 2012-02-25T07:23:42Z 962.41999999999996 2012-02-25T07:23:50Z 962.89999999999998 2012-02-25T07:23:55Z 963.38 2012-02-25T07:23:59Z 962.89999999999998 2012-02-25T07:24:04Z 963.38 2012-02-25T07:24:08Z 963.86000000000001 2012-02-25T07:24:13Z 964.34000000000003 2012-02-25T07:24:16Z 964.34000000000003 2012-02-25T07:24:18Z 964.34000000000003 2012-02-25T07:24:29Z 964.34000000000003 2012-02-25T07:24:38Z 964.34000000000003 2012-02-25T07:24:45Z 964.34000000000003 2012-02-25T07:24:48Z 964.34000000000003 2012-02-25T07:24:50Z 963.86000000000001 2012-02-25T07:25:00Z 964.82000000000005 2012-02-25T07:25:02Z 965.29999999999995 2012-02-25T07:25:13Z 964.82000000000005 2012-02-25T07:25:18Z 965.29999999999995 2012-02-25T07:25:23Z 966.25999999999999 2012-02-25T07:25:30Z 967.22000000000003 2012-02-25T07:25:37Z 966.74000000000001 2012-02-25T07:25:39Z 966.74000000000001 2012-02-25T07:25:46Z 967.22000000000003 2012-02-25T07:25:54Z 968.66999999999996 2012-02-25T07:26:08Z 970.59000000000003 2012-02-25T07:26:20Z 971.54999999999995 2012-02-25T07:26:30Z 972.02999999999997 2012-02-25T07:26:40Z 972.99000000000001 2012-02-25T07:26:51Z 972.99000000000001 2012-02-25T07:27:02Z 972.02999999999997 2012-02-25T07:27:07Z 974.42999999999995 2012-02-25T07:27:14Z 974.42999999999995 2012-02-25T07:27:18Z 973.95000000000005 2012-02-25T07:27:23Z 973.95000000000005 2012-02-25T07:27:28Z 972.99000000000001 2012-02-25T07:27:36Z 970.11000000000001 2012-02-25T07:27:47Z 968.66999999999996 2012-02-25T07:27:52Z 969.14999999999998 2012-02-25T07:28:00Z 969.14999999999998 2012-02-25T07:28:05Z 970.59000000000003 2012-02-25T07:28:15Z 971.07000000000005 2012-02-25T07:28:20Z 970.59000000000003 2012-02-25T07:28:30Z 972.02999999999997 2012-02-25T07:28:35Z 972.99000000000001 2012-02-25T07:28:40Z 972.02999999999997 2012-02-25T07:28:50Z 971.54999999999995 2012-02-25T07:28:55Z 971.54999999999995 2012-02-25T07:28:58Z 971.07000000000005 2012-02-25T07:29:01Z 971.07000000000005 2012-02-25T07:29:11Z 968.66999999999996 2012-02-25T07:29:19Z 967.22000000000003 2012-02-25T07:29:29Z 967.22000000000003 2012-02-25T07:29:30Z 967.70000000000005 2012-02-25T07:29:36Z 968.17999999999995 2012-02-25T07:29:43Z 969.14999999999998 2012-02-25T07:29:49Z 972.02999999999997 2012-02-25T07:29:58Z 973.95000000000005 2012-02-25T07:30:05Z 975.88 2012-02-25T07:30:08Z 975.88 2012-02-25T07:30:10Z 975.88 2012-02-25T07:30:11Z 979.24000000000001 2012-02-25T07:30:16Z 980.67999999999995 2012-02-25T07:30:22Z 982.60000000000002 2012-02-25T07:30:28Z 984.52999999999997 2012-02-25T07:30:37Z 985.97000000000003 2012-02-25T07:30:46Z 987.40999999999997 2012-02-25T07:30:56Z 987.88999999999999 2012-02-25T07:31:01Z 987.40999999999997 2012-02-25T07:31:08Z 986.45000000000005 2012-02-25T07:31:16Z 986.45000000000005 2012-02-25T07:31:18Z 985.97000000000003 2012-02-25T07:31:28Z 985.97000000000003 2012-02-25T07:31:31Z 986.92999999999995 2012-02-25T07:31:43Z 988.85000000000002 2012-02-25T07:31:53Z 990.29999999999995 2012-02-25T07:31:57Z 991.74000000000001 2012-02-25T07:32:03Z 992.70000000000005 2012-02-25T07:32:10Z 992.70000000000005 2012-02-25T07:32:16Z 993.17999999999995 2012-02-25T07:32:24Z 994.13999999999999 2012-02-25T07:32:35Z 994.13999999999999 2012-02-25T07:32:46Z 994.13999999999999 2012-02-25T07:32:48Z 994.13999999999999 2012-02-25T07:32:50Z 995.10000000000002 2012-02-25T07:33:02Z 995.10000000000002 2012-02-25T07:33:03Z 996.53999999999996 2012-02-25T07:33:14Z 997.01999999999998 2012-02-25T07:33:20Z 998.95000000000005 2012-02-25T07:33:33Z 999.42999999999995 2012-02-25T07:33:39Z 999.42999999999995 2012-02-25T07:33:44Z 999.90999999999997 2012-02-25T07:33:50Z 1000.87 2012-02-25T07:33:55Z 1002.79 2012-02-25T07:34:07Z 1003.75 2012-02-25T07:34:17Z 1007.12 2012-02-25T07:34:29Z 1008.5599999999999 2012-02-25T07:34:40Z 1009.52 2012-02-25T07:34:44Z 1009.52 2012-02-25T07:34:51Z 1010.48 2012-02-25T07:34:56Z 1010.48 2012-02-25T07:35:00Z 1011.4400000000001 2012-02-25T07:35:04Z 1013.37 2012-02-25T07:35:09Z 1015.29 2012-02-25T07:35:21Z 1015.77 2012-02-25T07:35:24Z 1017.6900000000001 2012-02-25T07:35:29Z 1017.6900000000001 2012-02-25T07:35:35Z 1018.17 2012-02-25T07:35:42Z 1018.17 2012-02-25T07:35:47Z 1018.65 2012-02-25T07:35:52Z 1019.13 2012-02-25T07:36:00Z 1017.21 2012-02-25T07:36:07Z 1015.77 2012-02-25T07:36:11Z 1014.8099999999999 2012-02-25T07:36:22Z 1013.85 2012-02-25T07:36:24Z 1011.4400000000001 2012-02-25T07:36:27Z 1009.52 2012-02-25T07:36:29Z 1005.2 2012-02-25T07:36:37Z 1001.83 2012-02-25T07:36:49Z 998.95000000000005 2012-02-25T07:36:56Z 997.99000000000001 2012-02-25T07:37:04Z 997.99000000000001 2012-02-25T07:37:09Z 998.47000000000003 2012-02-25T07:37:13Z 999.42999999999995 2012-02-25T07:37:18Z 1001.83 2012-02-25T07:37:27Z 1003.27 2012-02-25T07:37:31Z 1004.72 2012-02-25T07:37:36Z 1006.64 2012-02-25T07:37:47Z 1007.6 2012-02-25T07:37:56Z 1008.08 2012-02-25T07:38:00Z 1009.52 2012-02-25T07:38:13Z 1010 2012-02-25T07:38:17Z 1011.9299999999999 2012-02-25T07:38:24Z 1013.37 2012-02-25T07:38:28Z 1014.8099999999999 2012-02-25T07:38:39Z 1014.33 2012-02-25T07:38:50Z 1015.29 2012-02-25T07:39:00Z 1018.17 2012-02-25T07:39:08Z 1018.65 2012-02-25T07:39:10Z 1022.98 2012-02-25T07:39:15Z 1024.4200000000001 2012-02-25T07:39:21Z 1027.79 2012-02-25T07:39:32Z 1028.27 2012-02-25T07:39:37Z 1029.23 2012-02-25T07:39:43Z 1029.71 2012-02-25T07:39:48Z 1030.1900000000001 2012-02-25T07:39:52Z 1034.04 2012-02-25T07:40:03Z 1037.4000000000001 2012-02-25T07:40:16Z 1040.28 2012-02-25T07:40:28Z 1039.8 2012-02-25T07:40:29Z 1040.28 2012-02-25T07:40:33Z 1041.25 2012-02-25T07:40:40Z 1044.6099999999999 2012-02-25T07:40:50Z 1045.5699999999999 2012-02-25T07:41:01Z 1046.05 2012-02-25T07:41:02Z 1047.49 2012-02-25T07:41:12Z 1047.97 2012-02-25T07:41:19Z 1046.05 2012-02-25T07:41:32Z 1045.0899999999999 2012-02-25T07:41:35Z 1044.1300000000001 2012-02-25T07:41:41Z 1043.1700000000001 2012-02-25T07:41:51Z 1040.28 2012-02-25T07:42:02Z 1039.3199999999999 2012-02-25T07:42:06Z 1038.8399999999999 2012-02-25T07:42:11Z 1038.8399999999999 2012-02-25T07:42:15Z 1037.8800000000001 2012-02-25T07:42:27Z 1037.4000000000001 2012-02-25T07:42:34Z 1035 2012-02-25T07:42:42Z 1034.52 2012-02-25T07:42:47Z 1033.55 2012-02-25T07:42:51Z 1032.1099999999999 2012-02-25T07:42:55Z 1031.1500000000001 2012-02-25T07:43:00Z 1030.1900000000001 2012-02-25T07:43:09Z 1031.6300000000001 2012-02-25T07:43:13Z 1032.5899999999999 2012-02-25T07:43:18Z 1031.6300000000001 2012-02-25T07:43:23Z 1031.6300000000001 2012-02-25T07:43:25Z 1032.1099999999999 2012-02-25T07:43:37Z 1032.1099999999999 2012-02-25T07:43:40Z 1033.55 2012-02-25T07:43:44Z 1033.55 2012-02-25T07:43:51Z 1037.8800000000001 2012-02-25T07:43:57Z 1040.28 2012-02-25T07:44:00Z 1043.1700000000001 2012-02-25T07:44:12Z 1041.73 2012-02-25T07:44:19Z 1041.73 2012-02-25T07:44:21Z 1038.8399999999999 2012-02-25T07:44:33Z 1039.3199999999999 2012-02-25T07:44:43Z 1039.8 2012-02-25T07:44:47Z 1041.25 2012-02-25T07:44:51Z 1043.6500000000001 2012-02-25T07:45:02Z 1043.6500000000001 2012-02-25T07:45:15Z 1043.6500000000001 2012-02-25T07:45:39Z 1043.6500000000001 2012-02-25T07:46:08Z 1042.6900000000001 2012-02-25T07:46:30Z 1042.6900000000001 2012-02-25T07:46:52Z 1041.73 2012-02-25T07:47:15Z 1042.21 2012-02-25T07:47:31Z 1042.21 2012-02-25T07:47:56Z 1041.25 2012-02-25T07:48:11Z 1041.25 2012-02-25T07:48:31Z 1040.76 2012-02-25T07:48:57Z 1040.76 2012-02-25T07:49:14Z 1039.8 2012-02-25T07:49:27Z 1041.25 2012-02-25T07:49:36Z 1042.21 2012-02-25T07:49:39Z 1045.5699999999999 2012-02-25T07:49:51Z 1049.4200000000001 2012-02-25T07:50:02Z 1050.8599999999999 2012-02-25T07:50:14Z 1050.3800000000001 2012-02-25T07:50:15Z 1050.8599999999999 2012-02-25T07:50:23Z 1051.8199999999999 2012-02-25T07:50:34Z 1052.3 2012-02-25T07:50:45Z 1053.74 2012-02-25T07:50:56Z 1055.6700000000001 2012-02-25T07:51:07Z 1057.5899999999999 2012-02-25T07:51:17Z 1053.26 2012-02-25T07:51:28Z 1054.22 2012-02-25T07:51:35Z 1052.3 2012-02-25T07:51:47Z 1050.3800000000001 2012-02-25T07:51:52Z 1049.4200000000001 2012-02-25T07:52:06Z 1048.9400000000001 2012-02-25T07:52:18Z 1048.45 2012-02-25T07:52:26Z 1046.53 2012-02-25T07:52:34Z 1047.01 2012-02-25T07:52:48Z 1047.01 2012-02-25T07:52:49Z 1047.49 2012-02-25T07:52:54Z 1048.9400000000001 2012-02-25T07:53:03Z 1049.9000000000001 2012-02-25T07:53:10Z 1051.8199999999999 2012-02-25T07:53:19Z 1053.26 2012-02-25T07:53:26Z 1053.26 2012-02-25T07:53:31Z 1054.22 2012-02-25T07:53:39Z 1055.6700000000001 2012-02-25T07:53:49Z 1056.6300000000001 2012-02-25T07:54:01Z 1059.03 2012-02-25T07:54:11Z 1059.51 2012-02-25T07:54:25Z 1058.55 2012-02-25T07:54:39Z 1059.03 2012-02-25T07:54:42Z 1059.03 2012-02-25T07:54:50Z 1059.99 2012-02-25T07:54:53Z 1061.4300000000001 2012-02-25T07:54:58Z 1063.8399999999999 2012-02-25T07:55:05Z 1065.76 2012-02-25T07:55:14Z 1066.24 2012-02-25T07:55:22Z 1066.72 2012-02-25T07:55:30Z 1065.76 2012-02-25T07:55:36Z 1067.2 2012-02-25T07:55:42Z 1066.24 2012-02-25T07:55:53Z 1065.28 2012-02-25T07:56:02Z 1064.8 2012-02-25T07:56:07Z 1065.76 2012-02-25T07:56:18Z 1065.28 2012-02-25T07:56:30Z 1066.24 2012-02-25T07:56:39Z 1066.24 2012-02-25T07:56:42Z 1067.2 2012-02-25T07:56:47Z 1068.1600000000001 2012-02-25T07:56:50Z 1069.5999999999999 2012-02-25T07:56:54Z 1072.01 2012-02-25T07:57:03Z 1073.45 2012-02-25T07:57:08Z 1073.45 2012-02-25T07:57:10Z 1074.4100000000001 2012-02-25T07:57:15Z 1074.8900000000001 2012-02-25T07:57:22Z 1076.8099999999999 2012-02-25T07:57:32Z 1078.26 2012-02-25T07:57:43Z 1078.26 2012-02-25T07:57:48Z 1079.7 2012-02-25T07:57:54Z 1080.6600000000001 2012-02-25T07:57:58Z 1083.54 2012-02-25T07:58:06Z 1084.5 2012-02-25T07:58:15Z 1087.3900000000001 2012-02-25T07:58:28Z 1087.3900000000001 2012-02-25T07:58:30Z 1088.3499999999999 2012-02-25T07:58:39Z 1091.71 2012-02-25T07:58:50Z 1090.27 2012-02-25T07:59:04Z 1090.75 2012-02-25T07:59:06Z 1090.75 2012-02-25T07:59:18Z 1090.75 2012-02-25T07:59:22Z 1089.3099999999999 2012-02-25T07:59:35Z 1090.27 2012-02-25T07:59:39Z 1091.23 2012-02-25T07:59:50Z 1095.0799999999999 2012-02-25T07:59:59Z 1097 2012-02-25T08:00:06Z 1098.9200000000001 2012-02-25T08:00:15Z 1100.3699999999999 2012-02-25T08:00:23Z 1100.8499999999999 2012-02-25T08:00:25Z 1102.29 2012-02-25T08:00:38Z 1101.8099999999999 2012-02-25T08:00:49Z 1102.29 2012-02-25T08:01:00Z 1102.29 2012-02-25T08:01:12Z 1102.29 2012-02-25T08:01:14Z 1103.25 2012-02-25T08:01:26Z 1105.6500000000001 2012-02-25T08:01:30Z 1106.6099999999999 2012-02-25T08:01:42Z 1106.6099999999999 2012-02-25T08:01:52Z 1108.0599999999999 2012-02-25T08:02:06Z 1109.02 2012-02-25T08:02:14Z 1111.4200000000001 2012-02-25T08:02:26Z 1113.3399999999999 2012-02-25T08:02:36Z 1113.8199999999999 2012-02-25T08:02:42Z 1116.71 2012-02-25T08:02:57Z 1117.6700000000001 2012-02-25T08:03:06Z 1117.6700000000001 2012-02-25T08:03:07Z 1120.0699999999999 2012-02-25T08:03:19Z 1124.8800000000001 2012-02-25T08:03:30Z 1126.3199999999999 2012-02-25T08:03:34Z 1127.76 2012-02-25T08:03:46Z 1126.3199999999999 2012-02-25T08:03:57Z 1126.3199999999999 2012-02-25T08:03:58Z 1127.28 2012-02-25T08:04:11Z 1126.3199999999999 2012-02-25T08:04:23Z 1131.6099999999999 2012-02-25T08:04:35Z 1133.05 2012-02-25T08:04:49Z 1133.05 2012-02-25T08:05:04Z 1134.01 2012-02-25T08:05:18Z 1134.01 2012-02-25T08:05:22Z 1133.05 2012-02-25T08:05:25Z 1133.05 2012-02-25T08:05:28Z 1131.6099999999999 2012-02-25T08:05:40Z 1131.6099999999999 2012-02-25T08:06:07Z 1131.1300000000001 2012-02-25T08:06:32Z 1130.1700000000001 2012-02-25T08:06:51Z 1131.6099999999999 2012-02-25T08:07:00Z 1131.6099999999999 2012-02-25T08:07:33Z 1130.6500000000001 2012-02-25T08:07:51Z 1130.1700000000001 2012-02-25T08:08:10Z 1129.6900000000001 2012-02-25T08:08:14Z 1128.73 2012-02-25T08:08:25Z 1128.73 2012-02-25T08:08:26Z 1128.73 2012-02-25T08:08:30Z 1132.0899999999999 2012-02-25T08:08:41Z 1134.49 2012-02-25T08:08:53Z 1134.49 2012-02-25T08:08:54Z 1137.8599999999999 2012-02-25T08:09:01Z 1137.8599999999999 2012-02-25T08:09:15Z 1140.26 2012-02-25T08:09:26Z 1140.74 2012-02-25T08:09:40Z 1139.78 2012-02-25T08:09:45Z 1141.22 2012-02-25T08:09:57Z 1141.22 2012-02-25T08:09:58Z 1141.7 2012-02-25T08:10:07Z 1142.6600000000001 2012-02-25T08:10:14Z 1145.0699999999999 2012-02-25T08:10:25Z 1144.5899999999999 2012-02-25T08:10:27Z 1146.99 2012-02-25T08:10:35Z 1146.99 2012-02-25T08:10:43Z 1146.99 2012-02-25T08:10:45Z 1147.95 2012-02-25T08:10:56Z 1147.95 2012-02-25T08:11:02Z 1147.47 2012-02-25T08:11:08Z 1146.51 2012-02-25T08:11:18Z 1146.99 2012-02-25T08:11:21Z 1147.47 2012-02-25T08:11:33Z 1146.99 2012-02-25T08:11:35Z 1146.99 2012-02-25T08:11:45Z 1146.99 2012-02-25T08:11:48Z 1149.8699999999999 2012-02-25T08:12:00Z 1150.3499999999999 2012-02-25T08:12:11Z 1150.8399999999999 2012-02-25T08:12:14Z 1151.3199999999999 2012-02-25T08:12:26Z 1152.28 2012-02-25T08:12:34Z 1152.76 2012-02-25T08:12:37Z 1153.72 2012-02-25T08:12:42Z 1154.6800000000001 2012-02-25T08:12:54Z 1155.6400000000001 2012-02-25T08:13:06Z 1155.6400000000001 2012-02-25T08:13:09Z 1156.1199999999999 2012-02-25T08:13:21Z 1156.1199999999999 2012-02-25T08:13:27Z 1159.01 2012-02-25T08:13:35Z 1159.49 2012-02-25T08:13:37Z 1161.4100000000001 2012-02-25T08:13:45Z 1163.8099999999999 2012-02-25T08:13:53Z 1164.77 2012-02-25T08:14:04Z 1165.26 2012-02-25T08:14:16Z 1164.77 2012-02-25T08:14:28Z 1164.29 2012-02-25T08:14:41Z 1165.26 2012-02-25T08:14:50Z 1165.74 2012-02-25T08:15:00Z 1167.6600000000001 2012-02-25T08:15:14Z 1171.02 2012-02-25T08:15:25Z 1172.47 2012-02-25T08:15:30Z 1173.9100000000001 2012-02-25T08:15:36Z 1175.3499999999999 2012-02-25T08:15:49Z 1176.3099999999999 2012-02-25T08:16:02Z 1174.3900000000001 2012-02-25T08:16:13Z 1173.9100000000001 2012-02-25T08:16:25Z 1175.3499999999999 2012-02-25T08:16:30Z 1176.3099999999999 2012-02-25T08:16:43Z 1176.3099999999999 2012-02-25T08:16:55Z 1177.27 2012-02-25T08:17:03Z 1180.6400000000001 2012-02-25T08:17:14Z 1182.5599999999999 2012-02-25T08:17:23Z 1182.5599999999999 2012-02-25T08:17:26Z 1183.04 2012-02-25T08:17:37Z 1184.48 2012-02-25T08:17:42Z 1185.9200000000001 2012-02-25T08:17:53Z 1185.9200000000001 2012-02-25T08:18:07Z 1184.96 2012-02-25T08:18:16Z 1184.96 2012-02-25T08:18:29Z 1185.9200000000001 2012-02-25T08:18:40Z 1185.9200000000001 2012-02-25T08:18:54Z 1186.8800000000001 2012-02-25T08:19:07Z 1186.8800000000001 2012-02-25T08:19:21Z 1188.3299999999999 2012-02-25T08:19:34Z 1196.02 2012-02-25T08:19:49Z 1198.4200000000001 2012-02-25T08:20:01Z 1201.79 2012-02-25T08:20:10Z 1203.71 2012-02-25T08:20:23Z 1207.55 2012-02-25T08:20:35Z 1211.4000000000001 2012-02-25T08:20:46Z 1212.8399999999999 2012-02-25T08:20:55Z 1216.21 2012-02-25T08:21:09Z 1215.24 2012-02-25T08:21:20Z 1213.8 2012-02-25T08:21:30Z 1211.8800000000001 2012-02-25T08:21:42Z 1211.4000000000001 2012-02-25T08:21:57Z 1212.3599999999999 2012-02-25T08:22:08Z 1211.8800000000001 2012-02-25T08:22:20Z 1214.28 2012-02-25T08:22:30Z 1215.24 2012-02-25T08:22:39Z 1214.28 2012-02-25T08:22:53Z 1214.28 2012-02-25T08:23:04Z 1216.21 2012-02-25T08:23:16Z 1216.6900000000001 2012-02-25T08:23:22Z 1222.45 2012-02-25T08:23:36Z 1223.9000000000001 2012-02-25T08:23:48Z 1227.74 2012-02-25T08:24:00Z 1227.74 2012-02-25T08:24:02Z 1228.7 2012-02-25T08:24:16Z 1229.1800000000001 2012-02-25T08:24:27Z 1229.1800000000001 2012-02-25T08:24:38Z 1229.6600000000001 2012-02-25T08:24:50Z 1231.1099999999999 2012-02-25T08:25:02Z 1233.51 2012-02-25T08:25:13Z 1234.47 2012-02-25T08:25:25Z 1237.8299999999999 2012-02-25T08:25:35Z 1240.72 2012-02-25T08:25:47Z 1242.1600000000001 2012-02-25T08:26:02Z 1245.53 2012-02-25T08:26:13Z 1247.45 2012-02-25T08:26:19Z 1248.4100000000001 2012-02-25T08:26:31Z 1248.4100000000001 2012-02-25T08:26:39Z 1248.4100000000001 2012-02-25T08:27:06Z 1248.4100000000001 2012-02-25T08:27:23Z 1246.97 2012-02-25T08:27:36Z 1248.8900000000001 2012-02-25T08:27:50Z 1248.8900000000001 2012-02-25T08:28:07Z 1249.8499999999999 2012-02-25T08:28:21Z 1253.7 2012-02-25T08:28:31Z 1256.5799999999999 2012-02-25T08:28:44Z 1257.54 2012-02-25T08:28:50Z 1259.46 2012-02-25T08:29:02Z 1260.9100000000001 2012-02-25T08:29:10Z 1262.3499999999999 2012-02-25T08:29:20Z 1262.3499999999999 2012-02-25T08:29:29Z 1265.23 2012-02-25T08:29:40Z 1266.1900000000001 2012-02-25T08:29:52Z 1266.1900000000001 2012-02-25T08:29:56Z 1266.6700000000001 2012-02-25T08:30:02Z 1267.1600000000001 2012-02-25T08:30:15Z 1265.71 2012-02-25T08:30:22Z 1265.71 2012-02-25T08:30:29Z 1265.23 2012-02-25T08:30:31Z 1265.23 2012-02-25T08:30:44Z 1265.23 2012-02-25T08:30:47Z 1264.75 2012-02-25T08:30:52Z 1265.71 2012-02-25T08:31:05Z 1270.04 2012-02-25T08:31:14Z 1271 2012-02-25T08:31:27Z 1274.8499999999999 2012-02-25T08:31:40Z 1277.73 2012-02-25T08:31:50Z 1279.1700000000001 2012-02-25T08:32:01Z 1280.1300000000001 2012-02-25T08:32:07Z 1282.54 2012-02-25T08:32:16Z 1283.02 2012-02-25T08:32:18Z 1286.8599999999999 2012-02-25T08:32:31Z 1289.27 2012-02-25T08:32:42Z 1285.9000000000001 2012-02-25T08:32:54Z 1284.9400000000001 2012-02-25T08:33:00Z 1283.98 2012-02-25T08:33:13Z 1290.23 2012-02-25T08:33:29Z 1296.48 2012-02-25T08:33:42Z 1297.9200000000001 2012-02-25T08:33:55Z 1303.2 2012-02-25T08:34:08Z 1305.1300000000001 2012-02-25T08:34:20Z 1304.1700000000001 2012-02-25T08:34:35Z 1307.53 2012-02-25T08:34:48Z 1311.3800000000001 2012-02-25T08:35:01Z 1312.8199999999999 2012-02-25T08:35:03Z 1314.74 2012-02-25T08:35:06Z 1314.74 2012-02-25T08:35:21Z 1315.22 2012-02-25T08:35:26Z 1312.3399999999999 2012-02-25T08:35:39Z 1313.3 2012-02-25T08:35:52Z 1312.3399999999999 2012-02-25T08:36:06Z 1318.0999999999999 2012-02-25T08:36:16Z 1320.99 2012-02-25T08:36:29Z 1321.95 2012-02-25T08:36:42Z 1320.99 2012-02-25T08:36:54Z 1324.3499999999999 2012-02-25T08:37:04Z 1327.72 2012-02-25T08:37:15Z 1328.6800000000001 2012-02-25T08:37:26Z 1327.72 2012-02-25T08:37:39Z 1327.72 2012-02-25T08:37:46Z 1329.6400000000001 2012-02-25T08:37:59Z 1331.5599999999999 2012-02-25T08:38:11Z 1335.8900000000001 2012-02-25T08:38:24Z 1336.3699999999999 2012-02-25T08:38:27Z 1337.3299999999999 2012-02-25T08:38:38Z 1337.3299999999999 2012-02-25T08:38:49Z 1337.3299999999999 2012-02-25T08:39:15Z 1337.3299999999999 2012-02-25T08:39:41Z 1337.3299999999999 2012-02-25T08:39:57Z 1333.97 2012-02-25T08:40:09Z 1333.01 2012-02-25T08:40:19Z 1336.3699999999999 2012-02-25T08:40:26Z 1337.3299999999999 2012-02-25T08:40:30Z 1337.8099999999999 2012-02-25T08:40:36Z 1339.25 2012-02-25T08:40:41Z 1340.7 2012-02-25T08:40:45Z 1342.1400000000001 2012-02-25T08:40:53Z 1343.0999999999999 2012-02-25T08:40:57Z 1344.54 2012-02-25T08:41:01Z 1345.02 2012-02-25T08:41:12Z 1345.5 2012-02-25T08:41:16Z 1346.46 2012-02-25T08:41:21Z 1348.8699999999999 2012-02-25T08:41:29Z 1346.9400000000001 2012-02-25T08:41:41Z 1346.46 2012-02-25T08:41:46Z 1344.0599999999999 2012-02-25T08:41:56Z 1343.0999999999999 2012-02-25T08:41:59Z 1343.0999999999999 2012-02-25T08:42:01Z 1342.1400000000001 2012-02-25T08:42:07Z 1341.6600000000001 2012-02-25T08:42:11Z 1343.0999999999999 2012-02-25T08:42:16Z 1344.54 2012-02-25T08:42:20Z 1345.98 2012-02-25T08:42:25Z 1346.9400000000001 2012-02-25T08:42:29Z 1347.9100000000001 2012-02-25T08:42:33Z 1348.8699999999999 2012-02-25T08:42:39Z 1348.8699999999999 2012-02-25T08:42:42Z 1347.9100000000001 2012-02-25T08:42:47Z 1348.3900000000001 2012-02-25T08:42:59Z 1348.3900000000001 2012-02-25T08:43:25Z 1348.3900000000001 2012-02-25T08:43:48Z 1348.3900000000001 2012-02-25T08:44:27Z 1348.3900000000001 2012-02-25T08:45:00Z 1347.4300000000001 2012-02-25T08:45:18Z 1347.4300000000001 2012-02-25T08:45:37Z 1347.4300000000001 2012-02-25T08:45:59Z 1347.4300000000001 2012-02-25T08:46:32Z 1347.4300000000001 2012-02-25T08:47:08Z 1346.46 2012-02-25T08:47:38Z 1345.98 2012-02-25T08:47:49Z 1346.46 2012-02-25T08:48:08Z 1346.9400000000001 2012-02-25T08:48:20Z 1346.9400000000001 2012-02-25T08:48:27Z 1347.9100000000001 2012-02-25T08:48:39Z 1348.3900000000001 2012-02-25T08:48:52Z 1348.3900000000001 2012-02-25T08:48:59Z 1348.3900000000001 2012-02-25T08:49:09Z 1352.23 2012-02-25T08:49:23Z 1355.1199999999999 2012-02-25T08:49:35Z 1356.0799999999999 2012-02-25T08:49:48Z 1357.04 2012-02-25T08:49:57Z 1358 2012-02-25T08:50:10Z 1358.96 2012-02-25T08:50:18Z 1360.4000000000001 2012-02-25T08:50:30Z 1362.3299999999999 2012-02-25T08:50:42Z 1363.29 2012-02-25T08:50:53Z 1363.29 2012-02-25T08:51:06Z 1362.8099999999999 2012-02-25T08:51:19Z 1363.29 2012-02-25T08:51:30Z 1365.6900000000001 2012-02-25T08:51:41Z 1368.5699999999999 2012-02-25T08:51:51Z 1368.5699999999999 2012-02-25T08:52:03Z 1370.98 2012-02-25T08:52:13Z 1376.75 2012-02-25T08:52:25Z 1380.5899999999999 2012-02-25T08:52:36Z 1382.03 2012-02-25T08:52:42Z 1382.51 2012-02-25T08:52:44Z 1388.28 2012-02-25T08:52:58Z 1390.6800000000001 2012-02-25T08:53:11Z 1391.1700000000001 2012-02-25T08:53:25Z 1388.76 2012-02-25T08:53:39Z 1388.76 2012-02-25T08:53:40Z 1390.6800000000001 2012-02-25T08:53:52Z 1394.05 2012-02-25T08:54:06Z 1394.05 2012-02-25T08:54:19Z 1397.4100000000001 2012-02-25T08:54:32Z 1397.4100000000001 2012-02-25T08:54:48Z 1397.4100000000001 2012-02-25T08:54:56Z 1397.8900000000001 2012-02-25T08:54:58Z 1398.3699999999999 2012-02-25T08:55:09Z 1400.3 2012-02-25T08:55:20Z 1404.6199999999999 2012-02-25T08:55:34Z 1407.03 2012-02-25T08:55:44Z 1407.51 2012-02-25T08:55:59Z 1409.9100000000001 2012-02-25T08:56:11Z 1410.8699999999999 2012-02-25T08:56:24Z 1410.3900000000001 2012-02-25T08:56:26Z 1409.4300000000001 2012-02-25T08:56:39Z 1409.9100000000001 2012-02-25T08:56:53Z 1413.28 2012-02-25T08:57:04Z 1418.0799999999999 2012-02-25T08:57:18Z 1419.52 2012-02-25T08:57:42Z 1419.52 2012-02-25T08:58:10Z 1423.3699999999999 2012-02-25T08:58:27Z 1424.8099999999999 2012-02-25T08:58:39Z 1426.25 2012-02-25T08:58:51Z 1427.21 2012-02-25T08:58:57Z 1428.1800000000001 2012-02-25T08:59:10Z 1428.6600000000001 2012-02-25T08:59:25Z 1427.7 2012-02-25T08:59:37Z 1428.1800000000001 2012-02-25T08:59:52Z 1427.7 2012-02-25T09:00:05Z 1428.1800000000001 2012-02-25T09:00:07Z 1429.6199999999999 2012-02-25T09:00:10Z 1435.8699999999999 2012-02-25T09:00:24Z 1436.8299999999999 2012-02-25T09:00:36Z 1434.9100000000001 2012-02-25T09:00:43Z 1435.8699999999999 2012-02-25T09:00:56Z 1435.3900000000001 2012-02-25T09:01:00Z 1434.9100000000001 2012-02-25T09:01:12Z 1436.3499999999999 2012-02-25T09:01:18Z 1435.8699999999999 2012-02-25T09:01:22Z 1440.6700000000001 2012-02-25T09:01:34Z 1441.1500000000001 2012-02-25T09:01:37Z 1445 2012-02-25T09:01:49Z 1446.4400000000001 2012-02-25T09:01:57Z 1448.8399999999999 2012-02-25T09:02:09Z 1453.1700000000001 2012-02-25T09:02:20Z 1453.1700000000001 2012-02-25T09:02:33Z 1453.1700000000001 2012-02-25T09:02:35Z 1457.02 2012-02-25T09:02:45Z 1460.3800000000001 2012-02-25T09:02:56Z 1462.78 2012-02-25T09:03:02Z 1463.26 2012-02-25T09:03:09Z 1464.71 2012-02-25T09:03:21Z 1464.71 2012-02-25T09:03:24Z 1464.71 2012-02-25T09:03:28Z 1465.1900000000001 2012-02-25T09:03:35Z 1467.1099999999999 2012-02-25T09:03:48Z 1467.5899999999999 2012-02-25T09:04:01Z 1467.5899999999999 2012-02-25T09:04:02Z 1467.5899999999999 2012-02-25T09:04:14Z 1467.5899999999999 2012-02-25T09:04:26Z 1467.5899999999999 2012-02-25T09:04:37Z 1467.5899999999999 2012-02-25T09:04:38Z 1469.99 2012-02-25T09:04:46Z 1472.4000000000001 2012-02-25T09:04:59Z 1477.2 2012-02-25T09:05:10Z 1480.5699999999999 2012-02-25T09:05:22Z 1482.49 2012-02-25T09:05:34Z 1484.8900000000001 2012-02-25T09:05:47Z 1483.9300000000001 2012-02-25T09:05:58Z 1484.8900000000001 2012-02-25T09:06:08Z 1487.78 2012-02-25T09:06:23Z 1489.22 2012-02-25T09:06:37Z 1490.1800000000001 2012-02-25T09:06:48Z 1489.22 2012-02-25T09:06:59Z 1488.26 2012-02-25T09:07:02Z 1487.3 2012-02-25T09:07:12Z 1489.22 2012-02-25T09:07:25Z 1492.5799999999999 2012-02-25T09:07:36Z 1493.55 2012-02-25T09:07:47Z 1494.03 2012-02-25T09:08:00Z 1494.99 2012-02-25T09:08:11Z 1494.99 2012-02-25T09:08:12Z 1497.8699999999999 2012-02-25T09:08:25Z 1500.27 2012-02-25T09:08:37Z 1502.2 2012-02-25T09:08:44Z 1505.0799999999999 2012-02-25T09:08:55Z 1507.97 2012-02-25T09:09:05Z 1508.9300000000001 2012-02-25T09:09:18Z 1509.8900000000001 2012-02-25T09:09:29Z 1509.8900000000001 2012-02-25T09:09:40Z 1510.8499999999999 2012-02-25T09:09:54Z 1512.29 2012-02-25T09:10:08Z 1512.29 2012-02-25T09:10:11Z 1511.8099999999999 2012-02-25T09:10:24Z 1511.8099999999999 2012-02-25T09:10:26Z 1512.77 2012-02-25T09:10:37Z 1513.73 2012-02-25T09:10:47Z 1513.73 2012-02-25T09:10:54Z 1512.77 2012-02-25T09:11:05Z 1514.6900000000001 2012-02-25T09:11:13Z 1517.0999999999999 2012-02-25T09:11:27Z 1517.0999999999999 2012-02-25T09:11:28Z 1520.46 2012-02-25T09:11:42Z 1520.46 2012-02-25T09:11:49Z 1515.1800000000001 2012-02-25T09:11:59Z 1515.1800000000001 2012-02-25T09:12:17Z 1516.1400000000001 2012-02-25T09:12:32Z 1516.1400000000001 2012-02-25T09:12:55Z 1516.6199999999999 2012-02-25T09:13:08Z 1516.6199999999999 2012-02-25T09:13:27Z 1517.0999999999999 2012-02-25T09:13:45Z 1517.0999999999999 2012-02-25T09:14:05Z 1517.5799999999999 2012-02-25T09:14:17Z 1517.5799999999999 2012-02-25T09:14:34Z 1518.0599999999999 2012-02-25T09:14:53Z 1518.0599999999999 2012-02-25T09:15:09Z 1518.0599999999999 2012-02-25T09:15:27Z 1518.54 2012-02-25T09:15:44Z 1519.5 2012-02-25T09:16:05Z 1519.5 2012-02-25T09:16:10Z 1521.4200000000001 2012-02-25T09:16:21Z 1525.75 2012-02-25T09:16:34Z 1528.1500000000001 2012-02-25T09:16:44Z 1530.5599999999999 2012-02-25T09:16:53Z 1530.5599999999999 2012-02-25T09:17:04Z 1532.48 2012-02-25T09:17:13Z 1532.48 2012-02-25T09:17:16Z 1531.52 2012-02-25T09:17:27Z 1530.0799999999999 2012-02-25T09:17:38Z 1530.5599999999999 2012-02-25T09:17:43Z 1531.52 2012-02-25T09:17:56Z 1531.04 2012-02-25T09:18:04Z 1530.5599999999999 2012-02-25T09:18:10Z 1530.0799999999999 2012-02-25T09:18:21Z 1530.0799999999999 2012-02-25T09:18:22Z 1534.8800000000001 2012-02-25T09:18:31Z 1536.8 2012-02-25T09:18:41Z 1538.73 2012-02-25T09:18:55Z 1537.77 2012-02-25T09:19:11Z 1536.8 2012-02-25T09:19:17Z 1536.8 2012-02-25T09:19:26Z 1537.29 2012-02-25T09:19:30Z 1538.25 2012-02-25T09:19:32Z 1539.21 2012-02-25T09:19:36Z 1540.1700000000001 2012-02-25T09:19:45Z 1540.1700000000001 2012-02-25T09:19:49Z 1545.9400000000001 2012-02-25T09:20:00Z 1549.3 2012-02-25T09:20:10Z 1551.22 2012-02-25T09:20:23Z 1554.1099999999999 2012-02-25T09:20:34Z 1555.55 2012-02-25T09:20:42Z 1556.51 2012-02-25T09:20:46Z 1556.99 2012-02-25T09:20:50Z 1557.47 2012-02-25T09:20:56Z 1558.9200000000001 2012-02-25T09:21:03Z 1562.28 2012-02-25T09:21:15Z 1566.1199999999999 2012-02-25T09:21:28Z 1569.97 2012-02-25T09:21:36Z 1571.8900000000001 2012-02-25T09:21:47Z 1575.26 2012-02-25T09:22:01Z 1578.1400000000001 2012-02-25T09:22:13Z 1581.99 2012-02-25T09:22:25Z 1583.4300000000001 2012-02-25T09:22:32Z 1584.3900000000001 2012-02-25T09:22:43Z 1583.9100000000001 2012-02-25T09:22:56Z 1584.3900000000001 2012-02-25T09:23:08Z 1586.3099999999999 2012-02-25T09:23:17Z 1587.75 2012-02-25T09:23:29Z 1590.1600000000001 2012-02-25T09:23:41Z 1590.1600000000001 2012-02-25T09:23:54Z 1591.5999999999999 2012-02-25T09:24:06Z 1591.1199999999999 2012-02-25T09:24:19Z 1591.1199999999999 2012-02-25T09:24:29Z 1592.0799999999999 2012-02-25T09:24:44Z 1594 2012-02-25T09:24:56Z 1594.48 2012-02-25T09:25:05Z 1596.4100000000001 2012-02-25T09:25:14Z 1597.3699999999999 2012-02-25T09:25:28Z 1597.8499999999999 2012-02-25T09:25:35Z 1602.6600000000001 2012-02-25T09:25:49Z 1606.02 2012-02-25T09:26:00Z 1605.54 2012-02-25T09:26:01Z 1605.0599999999999 2012-02-25T09:26:12Z 1604.5799999999999 2012-02-25T09:26:14Z 1605.0599999999999 2012-02-25T09:26:25Z 1605.0599999999999 2012-02-25T09:26:26Z 1605.0599999999999 2012-02-25T09:26:28Z 1604.0999999999999 2012-02-25T09:26:39Z 1607.46 2012-02-25T09:26:51Z 1608.9000000000001 2012-02-25T09:27:01Z 1608.9000000000001 2012-02-25T09:27:15Z 1607.9400000000001 2012-02-25T09:27:29Z 1607.46 2012-02-25T09:27:42Z 1611.3099999999999 2012-02-25T09:27:53Z 1612.27 2012-02-25T09:27:58Z 1611.3099999999999 2012-02-25T09:28:08Z 1613.23 2012-02-25T09:28:20Z 1615.1500000000001 2012-02-25T09:28:31Z 1616.1099999999999 2012-02-25T09:28:46Z 1618.04 2012-02-25T09:28:59Z 1622.3599999999999 2012-02-25T09:29:11Z 1623.8 2012-02-25T09:29:16Z 1626.6900000000001 2012-02-25T09:29:24Z 1632.46 2012-02-25T09:29:36Z 1631.98 2012-02-25T09:29:48Z 1634.8599999999999 2012-02-25T09:29:58Z 1636.78 2012-02-25T09:30:10Z 1636.78 2012-02-25T09:30:21Z 1636.78 2012-02-25T09:30:50Z 1636.78 2012-02-25T09:31:20Z 1637.74 2012-02-25T09:31:40Z 1637.74 2012-02-25T09:32:06Z 1637.74 2012-02-25T09:32:35Z 1638.22 2012-02-25T09:32:39Z 1638.7 2012-02-25T09:32:49Z 1637.74 2012-02-25T09:32:52Z 1639.6700000000001 2012-02-25T09:33:04Z 1641.1099999999999 2012-02-25T09:33:13Z 1641.1099999999999 2012-02-25T09:33:17Z 1641.5899999999999 2012-02-25T09:33:20Z 1643.51 2012-02-25T09:33:31Z 1645.4300000000001 2012-02-25T09:33:42Z 1646.4000000000001 2012-02-25T09:33:54Z 1647.8399999999999 2012-02-25T09:34:06Z 1649.28 2012-02-25T09:34:17Z 1649.76 2012-02-25T09:34:28Z 1651.2 2012-02-25T09:34:39Z 1651.6800000000001 2012-02-25T09:34:51Z 1651.6800000000001 2012-02-25T09:35:02Z 1652.6400000000001 2012-02-25T09:35:13Z 1653.5999999999999 2012-02-25T09:35:24Z 1656.01 2012-02-25T09:35:39Z 1658.4100000000001 2012-02-25T09:35:52Z 1659.8499999999999 2012-02-25T09:36:03Z 1659.8499999999999 2012-02-25T09:36:14Z 1659.8499999999999 2012-02-25T09:36:18Z 1659.3699999999999 2012-02-25T09:36:30Z 1659.8499999999999 2012-02-25T09:36:34Z 1662.26 2012-02-25T09:36:45Z 1664.1800000000001 2012-02-25T09:36:57Z 1664.6600000000001 2012-02-25T09:37:07Z 1667.54 2012-02-25T09:37:19Z 1667.54 2012-02-25T09:37:33Z 1668.02 2012-02-25T09:37:49Z 1669.47 2012-02-25T09:38:01Z 1670.4300000000001 2012-02-25T09:38:12Z 1671.8699999999999 2012-02-25T09:38:22Z 1672.3499999999999 2012-02-25T09:38:26Z 1673.3099999999999 2012-02-25T09:38:40Z 1675.23 2012-02-25T09:38:52Z 1675.23 2012-02-25T09:39:03Z 1677.6400000000001 2012-02-25T09:39:14Z 1679.5599999999999 2012-02-25T09:39:25Z 1681.48 2012-02-25T09:39:37Z 1683.4100000000001 2012-02-25T09:39:49Z 1685.3299999999999 2012-02-25T09:40:01Z 1686.77 2012-02-25T09:40:12Z 1686.77 2012-02-25T09:40:23Z 1687.73 2012-02-25T09:40:33Z 1687.73 2012-02-25T09:40:43Z 1691.0999999999999 2012-02-25T09:40:54Z 1692.0599999999999 2012-02-25T09:41:05Z 1692.54 2012-02-25T09:41:17Z 1694.9400000000001 2012-02-25T09:41:28Z 1695.4200000000001 2012-02-25T09:41:38Z 1693.98 2012-02-25T09:41:47Z 1693.5 2012-02-25T09:41:57Z 1696.8599999999999 2012-02-25T09:42:09Z 1700.23 2012-02-25T09:42:19Z 1701.1900000000001 2012-02-25T09:42:29Z 1702.6300000000001 2012-02-25T09:42:39Z 1705.04 2012-02-25T09:42:48Z 1705.52 2012-02-25T09:42:59Z 1707.4400000000001 2012-02-25T09:43:10Z 1709.3599999999999 2012-02-25T09:43:20Z 1710.3199999999999 2012-02-25T09:43:31Z 1710.8 2012-02-25T09:43:41Z 1710.8 2012-02-25T09:43:51Z 1710.8 2012-02-25T09:44:02Z 1710.8 2012-02-25T09:44:13Z 1713.6900000000001 2012-02-25T09:44:24Z 1715.6099999999999 2012-02-25T09:44:37Z 1716.0899999999999 2012-02-25T09:44:46Z 1718.01 2012-02-25T09:44:56Z 1718.97 2012-02-25T09:45:07Z 1719.9400000000001 2012-02-25T09:45:13Z 1721.8599999999999 2012-02-25T09:45:24Z 1724.26 2012-02-25T09:45:33Z 1725.22 2012-02-25T09:45:43Z 1728.5899999999999 2012-02-25T09:45:54Z 1728.5899999999999 2012-02-25T09:46:04Z 1729.55 2012-02-25T09:46:07Z 1729.55 2012-02-25T09:46:19Z 1730.03 2012-02-25T09:46:31Z 1731.47 2012-02-25T09:46:44Z 1733.8800000000001 2012-02-25T09:46:54Z 1735.8 2012-02-25T09:47:04Z 1735.8 2012-02-25T09:47:05Z 1737.24 2012-02-25T09:47:16Z 1737.72 2012-02-25T09:47:22Z 1739.1600000000001 2012-02-25T09:47:33Z 1740.1199999999999 2012-02-25T09:47:44Z 1740.5999999999999 2012-02-25T09:47:56Z 1740.5999999999999 2012-02-25T09:48:06Z 1740.5999999999999 2012-02-25T09:48:17Z 1741.5699999999999 2012-02-25T09:48:29Z 1742.53 2012-02-25T09:48:40Z 1743.97 2012-02-25T09:48:50Z 1747.3299999999999 2012-02-25T09:49:00Z 1749.74 2012-02-25T09:49:10Z 1750.7 2012-02-25T09:49:19Z 1751.1800000000001 2012-02-25T09:49:30Z 1751.6600000000001 2012-02-25T09:49:43Z 1752.1400000000001 2012-02-25T09:49:57Z 1753.5799999999999 2012-02-25T09:50:08Z 1755.5 2012-02-25T09:50:20Z 1756.47 2012-02-25T09:50:32Z 1757.9100000000001 2012-02-25T09:50:42Z 1758.3900000000001 2012-02-25T09:50:46Z 1758.3900000000001 2012-02-25T09:50:59Z 1758.3900000000001 2012-02-25T09:51:15Z 1758.8699999999999 2012-02-25T09:51:26Z 1758.8699999999999 2012-02-25T09:51:38Z 1761.27 2012-02-25T09:51:49Z 1762.23 2012-02-25T09:51:59Z 1762.71 2012-02-25T09:52:09Z 1763.6800000000001 2012-02-25T09:52:21Z 1763.6800000000001 2012-02-25T09:52:32Z 1765.5999999999999 2012-02-25T09:52:41Z 1766.0799999999999 2012-02-25T09:52:53Z 1766.0799999999999 2012-02-25T09:53:05Z 1768 2012-02-25T09:53:15Z 1769.9200000000001 2012-02-25T09:53:25Z 1772.8099999999999 2012-02-25T09:53:36Z 1774.25 2012-02-25T09:53:47Z 1773.77 2012-02-25T09:54:00Z 1771.8499999999999 2012-02-25T09:54:08Z 1771.3699999999999 2012-02-25T09:54:18Z 1770.8900000000001 2012-02-25T09:54:43Z 1771.3699999999999 2012-02-25T09:54:53Z 1772.3299999999999 2012-02-25T09:55:03Z 1773.77 2012-02-25T09:55:09Z 1774.73 2012-02-25T09:55:20Z 1774.73 2012-02-25T09:55:26Z 1775.6900000000001 2012-02-25T09:55:32Z 1776.1700000000001 2012-02-25T09:55:42Z 1776.6500000000001 2012-02-25T09:55:44Z 1777.1300000000001 2012-02-25T09:55:58Z 1777.1300000000001 2012-02-25T09:56:21Z 1778.0999999999999 2012-02-25T09:56:43Z 1778.5799999999999 2012-02-25T09:57:09Z 1779.54 2012-02-25T09:57:30Z 1783.8599999999999 2012-02-25T09:57:40Z 1786.27 2012-02-25T09:57:50Z 1786.27 2012-02-25T09:58:01Z 1788.1900000000001 2012-02-25T09:58:11Z 1788.1900000000001 2012-02-25T09:58:22Z 1789.1500000000001 2012-02-25T09:58:34Z 1791.0699999999999 2012-02-25T09:58:45Z 1795.8800000000001 2012-02-25T09:58:56Z 1797.8 2012-02-25T09:59:06Z 1797.8 2012-02-25T09:59:21Z 1799.24 2012-02-25T09:59:31Z 1802.1300000000001 2012-02-25T09:59:41Z 1803.0899999999999 2012-02-25T09:59:52Z 1803.0899999999999 2012-02-25T10:00:02Z 1805.49 2012-02-25T10:00:13Z 1805.97 2012-02-25T10:00:15Z 1807.9000000000001 2012-02-25T10:00:26Z 1809.3399999999999 2012-02-25T10:00:37Z 1810.78 2012-02-25T10:00:48Z 1813.1800000000001 2012-02-25T10:00:59Z 1816.0699999999999 2012-02-25T10:01:09Z 1817.03 2012-02-25T10:01:16Z 1818.95 2012-02-25T10:01:28Z 1817.99 2012-02-25T10:01:39Z 1819.4300000000001 2012-02-25T10:01:51Z 1819.9100000000001 2012-02-25T10:02:02Z 1819.4300000000001 2012-02-25T10:02:03Z 1818.95 2012-02-25T10:02:16Z 1818.95 2012-02-25T10:02:17Z 1820.8699999999999 2012-02-25T10:02:29Z 1822.8 2012-02-25T10:02:39Z 1824.24 2012-02-25T10:02:53Z 1825.6800000000001 2012-02-25T10:03:01Z 1826.6400000000001 2012-02-25T10:03:16Z 1826.6400000000001 2012-02-25T10:03:46Z 1826.6400000000001 2012-02-25T10:04:13Z 1826.6400000000001 2012-02-25T10:04:18Z 1827.1199999999999 2012-02-25T10:04:20Z 1826.6400000000001 2012-02-25T10:04:31Z 1827.5999999999999 2012-02-25T10:04:44Z 1830.01 2012-02-25T10:04:58Z 1832.4100000000001 2012-02-25T10:05:09Z 1835.29 2012-02-25T10:05:24Z 1837.22 2012-02-25T10:05:36Z 1838.1800000000001 2012-02-25T10:05:46Z 1837.7 2012-02-25T10:05:49Z 1840.0999999999999 2012-02-25T10:06:01Z 1842.5 2012-02-25T10:06:12Z 1844.4300000000001 2012-02-25T10:06:19Z 1844.4300000000001 2012-02-25T10:06:21Z 1845.3900000000001 2012-02-25T10:06:31Z 1845.3900000000001 2012-02-25T10:06:37Z 1844.9100000000001 2012-02-25T10:06:39Z 1844.4300000000001 2012-02-25T10:06:56Z 1843.95 2012-02-25T10:07:19Z 1843.95 2012-02-25T10:07:51Z 1843.47 2012-02-25T10:08:25Z 1843.47 2012-02-25T10:08:57Z 1843.47 2012-02-25T10:09:19Z 1843.47 2012-02-25T10:09:53Z 1843.47 2012-02-25T10:10:30Z 1843.47 2012-02-25T10:11:03Z 1844.4300000000001 2012-02-25T10:11:30Z 1844.9100000000001 2012-02-25T10:11:40Z 1844.9100000000001 2012-02-25T10:12:03Z 1845.3900000000001 2012-02-25T10:12:35Z 1845.8699999999999 2012-02-25T10:13:08Z 1845.8699999999999 2012-02-25T10:13:42Z 1845.8699999999999 2012-02-25T10:14:07Z 1845.3900000000001 2012-02-25T10:14:27Z 1845.3900000000001 2012-02-25T10:14:49Z 1844.9100000000001 2012-02-25T10:15:17Z 1844.9100000000001 2012-02-25T10:15:35Z 1844.9100000000001 2012-02-25T10:15:52Z 1844.9100000000001 2012-02-25T10:16:12Z 1844.9100000000001 2012-02-25T10:16:28Z 1846.3499999999999 2012-02-25T10:16:32Z 1848.75 2012-02-25T10:16:41Z 1848.75 2012-02-25T10:17:07Z 1848.75 2012-02-25T10:17:37Z 1848.75 2012-02-25T10:17:56Z 1849.23 2012-02-25T10:18:10Z 1849.23 2012-02-25T10:18:33Z 1849.23 2012-02-25T10:18:46Z 1849.23 2012-02-25T10:18:49Z 1851.1600000000001 2012-02-25T10:18:58Z 1850.6800000000001 2012-02-25T10:19:10Z 1851.1600000000001 2012-02-25T10:19:12Z 1851.6400000000001 2012-02-25T10:19:19Z 1852.5999999999999 2012-02-25T10:19:23Z 1853.0799999999999 2012-02-25T10:19:35Z 1853.5599999999999 2012-02-25T10:19:47Z 1854.52 2012-02-25T10:20:00Z 1855.96 2012-02-25T10:20:15Z 1856.9200000000001 2012-02-25T10:20:21Z 1857.8900000000001 2012-02-25T10:20:25Z 1858.3699999999999 2012-02-25T10:20:28Z 1858.8499999999999 2012-02-25T10:20:36Z 1860.77 2012-02-25T10:20:50Z 1862.21 2012-02-25T10:20:58Z 1865.5799999999999 2012-02-25T10:21:11Z 1867.5 2012-02-25T10:21:18Z 1868.9400000000001 2012-02-25T10:21:30Z 1870.3800000000001 2012-02-25T10:21:41Z 1870.8599999999999 2012-02-25T10:21:43Z 1871.3399999999999 2012-02-25T10:21:46Z 1873.27 2012-02-25T10:21:58Z 1873.27 2012-02-25T10:22:09Z 1876.1500000000001 2012-02-25T10:22:20Z 1877.5899999999999 2012-02-25T10:22:26Z 1878.0699999999999 2012-02-25T10:22:29Z 1878.55 2012-02-25T10:22:39Z 1878.55 2012-02-25T10:22:46Z 1880.48 2012-02-25T10:22:50Z 1880.96 2012-02-25T10:22:55Z 1880.96 2012-02-25T10:22:57Z 1882.4000000000001 2012-02-25T10:23:09Z 1883.3599999999999 2012-02-25T10:23:21Z 1883.8399999999999 2012-02-25T10:23:23Z 1885.28 2012-02-25T10:23:35Z 1887.21 2012-02-25T10:23:46Z 1887.6900000000001 2012-02-25T10:23:53Z 1889.6099999999999 2012-02-25T10:24:05Z 1891.53 2012-02-25T10:24:18Z 1891.53 2012-02-25T10:24:19Z 1892.01 2012-02-25T10:24:31Z 1892.01 2012-02-25T10:24:45Z 1896.3399999999999 2012-02-25T10:24:57Z 1895.8599999999999 2012-02-25T10:25:09Z 1897.78 2012-02-25T10:25:21Z 1898.74 2012-02-25T10:25:33Z 1901.6300000000001 2012-02-25T10:25:43Z 1902.5899999999999 2012-02-25T10:25:51Z 1904.51 2012-02-25T10:26:02Z 1906.4300000000001 2012-02-25T10:26:15Z 1907.3900000000001 2012-02-25T10:26:24Z 1907.8699999999999 2012-02-25T10:26:37Z 1909.3199999999999 2012-02-25T10:26:45Z 1912.2 2012-02-25T10:26:57Z 1914.1199999999999 2012-02-25T10:27:08Z 1913.6400000000001 2012-02-25T10:27:18Z 1915.0799999999999 2012-02-25T10:27:28Z 1915.5599999999999 2012-02-25T10:27:30Z 1917.01 2012-02-25T10:27:34Z 1917.97 2012-02-25T10:27:46Z 1919.8900000000001 2012-02-25T10:27:58Z 1922.29 2012-02-25T10:28:08Z 1923.25 2012-02-25T10:28:21Z 1924.22 2012-02-25T10:28:23Z 1927.0999999999999 2012-02-25T10:28:34Z 1928.0599999999999 2012-02-25T10:28:47Z 1929.5 2012-02-25T10:28:57Z 1931.4300000000001 2012-02-25T10:29:09Z 1933.8299999999999 2012-02-25T10:29:15Z 1935.27 2012-02-25T10:29:27Z 1936.71 2012-02-25T10:29:39Z 1937.6700000000001 2012-02-25T10:29:49Z 1938.6400000000001 2012-02-25T10:29:59Z 1938.6400000000001 2012-02-25T10:30:01Z 1939.1199999999999 2012-02-25T10:30:12Z 1939.5999999999999 2012-02-25T10:30:22Z 1939.5999999999999 2012-02-25T10:30:28Z 1940.5599999999999 2012-02-25T10:30:40Z 1942.48 2012-02-25T10:30:49Z 1942.48 2012-02-25T10:31:00Z 1942.48 2012-02-25T10:31:27Z 1942.48 2012-02-25T10:31:59Z 1943.4400000000001 2012-02-25T10:32:28Z 1943.9200000000001 2012-02-25T10:32:39Z 1946.8099999999999 2012-02-25T10:32:55Z 1948.73 2012-02-25T10:33:07Z 1950.6500000000001 2012-02-25T10:33:18Z 1951.1300000000001 2012-02-25T10:33:26Z 1951.1300000000001 2012-02-25T10:33:34Z 1952.0899999999999 2012-02-25T10:33:42Z 1954.98 2012-02-25T10:33:55Z 1956.4200000000001 2012-02-25T10:34:06Z 1957.3800000000001 2012-02-25T10:34:16Z 1958.8199999999999 2012-02-25T10:34:26Z 1958.8199999999999 2012-02-25T10:34:38Z 1958.8199999999999 2012-02-25T10:34:42Z 1960.27 2012-02-25T10:34:50Z 1960.75 2012-02-25T10:34:54Z 1961.71 2012-02-25T10:35:06Z 1961.71 2012-02-25T10:35:17Z 1963.1500000000001 2012-02-25T10:35:30Z 1963.1500000000001 2012-02-25T10:36:02Z 1963.1500000000001 2012-02-25T10:36:39Z 1962.6700000000001 2012-02-25T10:37:04Z 1962.6700000000001 2012-02-25T10:37:21Z 1963.1500000000001 2012-02-25T10:37:41Z 1963.1500000000001 2012-02-25T10:38:08Z 1963.6300000000001 2012-02-25T10:38:20Z 1964.5899999999999 2012-02-25T10:38:29Z 1964.5899999999999 2012-02-25T10:38:31Z 1964.1099999999999 2012-02-25T10:38:34Z 1964.5899999999999 2012-02-25T10:38:43Z 1963.6300000000001 2012-02-25T10:38:49Z 1965.0699999999999 2012-02-25T10:39:00Z 1964.5899999999999 2012-02-25T10:39:08Z 1965.0699999999999 2012-02-25T10:39:17Z 1965.0699999999999 2012-02-25T10:39:19Z 1966.03 2012-02-25T10:39:29Z 1968.4400000000001 2012-02-25T10:39:41Z 1969.4000000000001 2012-02-25T10:39:52Z 1972.76 2012-02-25T10:40:03Z 1973.24 2012-02-25T10:40:05Z 1973.24 2012-02-25T10:40:17Z 1975.1700000000001 2012-02-25T10:40:30Z 1975.6500000000001 2012-02-25T10:40:32Z 1978.53 2012-02-25T10:40:44Z 1978.53 2012-02-25T10:40:50Z 1978.53 2012-02-25T10:41:01Z 1979.97 2012-02-25T10:41:10Z 1981.4100000000001 2012-02-25T10:41:17Z 1983.8199999999999 2012-02-25T10:41:27Z 1984.78 2012-02-25T10:41:36Z 1985.74 2012-02-25T10:41:49Z 1989.0999999999999 2012-02-25T10:42:01Z 1988.6199999999999 2012-02-25T10:42:07Z 1988.6199999999999 2012-02-25T10:42:18Z 1990.0699999999999 2012-02-25T10:42:27Z 1990.55 2012-02-25T10:42:33Z 1991.51 2012-02-25T10:42:44Z 1992.47 2012-02-25T10:42:53Z 1992.95 2012-02-25T10:43:06Z 1992.95 2012-02-25T10:43:09Z 1991.99 2012-02-25T10:43:18Z 1991.99 2012-02-25T10:43:31Z 1992.95 2012-02-25T10:43:41Z 1992.95 2012-02-25T10:43:43Z 1995.8299999999999 2012-02-25T10:43:54Z 1996.8 2012-02-25T10:44:03Z 1997.76 2012-02-25T10:44:08Z 1998.24 2012-02-25T10:44:17Z 2000.6400000000001 2012-02-25T10:44:29Z 2002.0799999999999 2012-02-25T10:44:37Z 2002.0799999999999 2012-02-25T10:44:49Z 2002.5599999999999 2012-02-25T10:44:56Z 2002.0799999999999 2012-02-25T10:45:08Z 2002.5599999999999 2012-02-25T10:45:16Z 2004.97 2012-02-25T10:45:28Z 2005.9300000000001 2012-02-25T10:45:32Z 2007.8499999999999 2012-02-25T10:45:43Z 2007.8499999999999 2012-02-25T10:45:44Z 2010.25 2012-02-25T10:45:58Z 2012.6600000000001 2012-02-25T10:46:09Z 2014.0999999999999 2012-02-25T10:46:19Z 2015.0599999999999 2012-02-25T10:46:29Z 2016.5 2012-02-25T10:46:41Z 2016.5 2012-02-25T10:46:44Z 2018.9100000000001 2012-02-25T10:46:52Z 2018.9100000000001 2012-02-25T10:47:02Z 2020.8299999999999 2012-02-25T10:47:13Z 2021.79 2012-02-25T10:47:16Z 2024.6700000000001 2012-02-25T10:47:28Z 2025.1500000000001 2012-02-25T10:47:31Z 2027.5599999999999 2012-02-25T10:47:42Z 2028.04 2012-02-25T10:47:56Z 2028.52 2012-02-25T10:47:59Z 2029.48 2012-02-25T10:48:04Z 2030.4400000000001 2012-02-25T10:48:12Z 2031.4000000000001 2012-02-25T10:48:19Z 2032.8399999999999 2012-02-25T10:48:30Z 2033.3299999999999 2012-02-25T10:48:36Z 2033.8099999999999 2012-02-25T10:48:47Z 2034.29 2012-02-25T10:48:57Z 2036.21 2012-02-25T10:49:06Z 2037.6500000000001 2012-02-25T10:49:16Z 2039.0899999999999 2012-02-25T10:49:26Z 2041.02 2012-02-25T10:49:37Z 2042.9400000000001 2012-02-25T10:49:47Z 2043.4200000000001 2012-02-25T10:49:57Z 2042.9400000000001 2012-02-25T10:50:05Z 2042.9400000000001 2012-02-25T10:50:14Z 2045.3399999999999 2012-02-25T10:50:23Z 2046.78 2012-02-25T10:50:34Z 2046.3 2012-02-25T10:50:43Z 2047.75 2012-02-25T10:50:52Z 2048.71 2012-02-25T10:51:01Z 2048.71 2012-02-25T10:51:05Z 2051.5900000000001 2012-02-25T10:51:15Z 2052.0700000000002 2012-02-25T10:51:21Z 2053.0300000000002 2012-02-25T10:51:32Z 2053.5100000000002 2012-02-25T10:51:42Z 2053.9899999999998 2012-02-25T10:51:44Z 2053.5100000000002 2012-02-25T10:51:55Z 2053.5100000000002 2012-02-25T10:52:03Z 2054.4699999999998 2012-02-25T10:52:12Z 2054.96 2012-02-25T10:52:23Z 2057.3600000000001 2012-02-25T10:52:32Z 2058.8000000000002 2012-02-25T10:52:43Z 2059.7600000000002 2012-02-25T10:52:53Z 2062.6500000000001 2012-02-25T10:53:02Z 2063.6100000000001 2012-02-25T10:53:05Z 2066.4899999999998 2012-02-25T10:53:17Z 2068.4099999999999 2012-02-25T10:53:28Z 2070.8200000000002 2012-02-25T10:53:39Z 2071.3000000000002 2012-02-25T10:53:51Z 2072.7399999999998 2012-02-25T10:54:01Z 2074.1799999999998 2012-02-25T10:54:03Z 2078.5100000000002 2012-02-25T10:54:16Z 2079.9499999999998 2012-02-25T10:54:20Z 2079.9499999999998 2012-02-25T10:54:29Z 2079.9499999999998 2012-02-25T10:54:36Z 2081.8699999999999 2012-02-25T10:54:48Z 2082.8299999999999 2012-02-25T10:54:59Z 2085.2399999999998 2012-02-25T10:55:10Z 2085.2399999999998 2012-02-25T10:55:21Z 2085.7199999999998 2012-02-25T10:55:31Z 2086.6799999999998 2012-02-25T10:55:35Z 2088.5999999999999 2012-02-25T10:55:40Z 2090.04 2012-02-25T10:55:47Z 2090.52 2012-02-25T10:55:58Z 2091.4899999999998 2012-02-25T10:56:08Z 2091.9699999999998 2012-02-25T10:56:19Z 2091.9699999999998 2012-02-25T10:56:22Z 2091.4899999999998 2012-02-25T10:56:34Z 2092.4499999999998 2012-02-25T10:56:44Z 2094.3699999999999 2012-02-25T10:56:59Z 2096.29 2012-02-25T10:57:09Z 2096.29 2012-02-25T10:57:19Z 2095.8099999999999 2012-02-25T10:57:27Z 2095.8099999999999 2012-02-25T10:57:47Z 2096.29 2012-02-25T10:57:58Z 2096.77 2012-02-25T10:58:07Z 2096.77 2012-02-25T10:58:09Z 2099.6599999999999 2012-02-25T10:58:21Z 2100.6199999999999 2012-02-25T10:58:34Z 2103.5 2012-02-25T10:58:44Z 2104.46 2012-02-25T10:58:56Z 2104.46 2012-02-25T10:59:28Z 2104.46 2012-02-25T10:59:42Z 2103.5 2012-02-25T10:59:53Z 2103.02 2012-02-25T11:00:27Z 2103.02 2012-02-25T11:01:13Z 2103.5 2012-02-25T11:01:45Z 2103.98 2012-02-25T11:02:04Z 2103.98 2012-02-25T11:02:26Z 2103.98 2012-02-25T11:02:37Z 2103.98 2012-02-25T11:02:44Z 2104.9400000000001 2012-02-25T11:02:52Z 2103.5 2012-02-25T11:03:03Z 2102.54 2012-02-25T11:03:07Z 2104.46 2012-02-25T11:03:16Z 2105.4200000000001 2012-02-25T11:03:28Z 2106.8699999999999 2012-02-25T11:03:41Z 2108.3099999999999 2012-02-25T11:03:53Z 2108.79 2012-02-25T11:04:02Z 2108.79 2012-02-25T11:04:04Z 2109.27 2012-02-25T11:04:18Z 2110.71 2012-02-25T11:04:29Z 2110.71 2012-02-25T11:04:38Z 2111.1900000000001 2012-02-25T11:04:51Z 2110.71 2012-02-25T11:05:09Z 2112.1500000000001 2012-02-25T11:05:17Z 2114.5599999999999 2012-02-25T11:05:28Z 2116 2012-02-25T11:05:37Z 2117.4400000000001 2012-02-25T11:05:47Z 2118.4000000000001 2012-02-25T11:05:56Z 2120.3200000000002 2012-02-25T11:06:06Z 2121.29 2012-02-25T11:06:16Z 2122.25 2012-02-25T11:06:27Z 2122.73 2012-02-25T11:06:36Z 2122.73 2012-02-25T11:06:46Z 2122.73 2012-02-25T11:06:57Z 2123.6900000000001 2012-02-25T11:07:05Z 2123.6900000000001 2012-02-25T11:07:15Z 2125.1300000000001 2012-02-25T11:07:25Z 2125.6100000000001 2012-02-25T11:07:35Z 2127.0500000000002 2012-02-25T11:07:46Z 2127.5300000000002 2012-02-25T11:07:59Z 2128.02 2012-02-25T11:08:11Z 2129.9400000000001 2012-02-25T11:08:21Z 2132.8200000000002 2012-02-25T11:08:31Z 2132.8200000000002 2012-02-25T11:08:33Z 2134.7399999999998 2012-02-25T11:08:43Z 2136.6700000000001 2012-02-25T11:08:54Z 2137.6300000000001 2012-02-25T11:09:03Z 2137.6300000000001 2012-02-25T11:09:10Z 2140.5100000000002 2012-02-25T11:09:20Z 2142.9200000000001 2012-02-25T11:09:29Z 2142.9200000000001 2012-02-25T11:09:38Z 2143.8800000000001 2012-02-25T11:09:46Z 2143.8800000000001 2012-02-25T11:09:55Z 2145.3200000000002 2012-02-25T11:10:05Z 2145.3200000000002 2012-02-25T11:10:07Z 2145.8000000000002 2012-02-25T11:10:17Z 2145.8000000000002 2012-02-25T11:10:42Z 2145.8000000000002 2012-02-25T11:11:08Z 2147.2399999999998 2012-02-25T11:11:18Z 2148.1999999999998 2012-02-25T11:11:24Z 2147.7199999999998 2012-02-25T11:11:28Z 2151.5700000000002 2012-02-25T11:11:39Z 2152.5300000000002 2012-02-25T11:11:50Z 2153.0100000000002 2012-02-25T11:12:00Z 2154.9299999999998 2012-02-25T11:12:11Z 2156.3699999999999 2012-02-25T11:12:21Z 2157.8200000000002 2012-02-25T11:12:31Z 2158.7800000000002 2012-02-25T11:12:41Z 2159.2600000000002 2012-02-25T11:12:51Z 2160.2199999999998 2012-02-25T11:13:00Z 2161.6599999999999 2012-02-25T11:13:10Z 2162.6199999999999 2012-02-25T11:13:20Z 2164.5500000000002 2012-02-25T11:13:30Z 2165.5100000000002 2012-02-25T11:13:39Z 2165.5100000000002 2012-02-25T11:13:49Z 2167.9099999999999 2012-02-25T11:13:58Z 2168.3899999999999 2012-02-25T11:14:07Z 2169.3499999999999 2012-02-25T11:14:17Z 2170.3099999999999 2012-02-25T11:14:26Z 2172.2399999999998 2012-02-25T11:14:36Z 2174.1599999999999 2012-02-25T11:14:45Z 2173.6799999999998 2012-02-25T11:14:55Z 2175.1199999999999 2012-02-25T11:15:04Z 2176.0799999999999 2012-02-25T11:15:14Z 2177.04 2012-02-25T11:15:23Z 2178 2012-02-25T11:15:36Z 2178.48 2012-02-25T11:15:51Z 2180.4099999999999 2012-02-25T11:16:04Z 2180.8899999999999 2012-02-25T11:16:14Z 2181.3699999999999 2012-02-25T11:16:32Z 2183.77 2012-02-25T11:16:42Z 2184.25 2012-02-25T11:16:55Z 2184.25 2012-02-25T11:17:18Z 2184.25 2012-02-25T11:17:48Z 2184.25 2012-02-25T11:18:11Z 2184.73 2012-02-25T11:18:24Z 2184.73 2012-02-25T11:18:48Z 2184.73 2012-02-25T11:19:07Z 2184.73 2012-02-25T11:19:33Z 2185.6900000000001 2012-02-25T11:19:43Z 2188.0999999999999 2012-02-25T11:19:55Z 2188.5799999999999 2012-02-25T11:19:59Z 2189.54 2012-02-25T11:20:09Z 2190.5 2012-02-25T11:20:16Z 2190.5 2012-02-25T11:20:28Z 2191.46 2012-02-25T11:20:39Z 2191.9400000000001 2012-02-25T11:20:50Z 2193.3899999999999 2012-02-25T11:21:01Z 2194.3499999999999 2012-02-25T11:21:12Z 2195.79 2012-02-25T11:21:24Z 2197.23 2012-02-25T11:21:36Z 2199.1500000000001 2012-02-25T11:21:48Z 2199.1500000000001 2012-02-25T11:21:49Z 2201.5599999999999 2012-02-25T11:22:01Z 2201.5599999999999 2012-02-25T11:22:05Z 2203 2012-02-25T11:22:12Z 2203.96 2012-02-25T11:22:23Z 2204.4400000000001 2012-02-25T11:22:24Z 2204.4400000000001 2012-02-25T11:22:29Z 2205.8800000000001 2012-02-25T11:22:40Z 2206.8400000000001 2012-02-25T11:22:49Z 2208.77 2012-02-25T11:22:59Z 2209.25 2012-02-25T11:23:02Z 2210.6900000000001 2012-02-25T11:23:12Z 2211.6500000000001 2012-02-25T11:23:22Z 2212.1300000000001 2012-02-25T11:23:32Z 2212.6100000000001 2012-02-25T11:23:39Z 2214.0500000000002 2012-02-25T11:23:50Z 2215.98 2012-02-25T11:24:01Z 2218.3800000000001 2012-02-25T11:24:13Z 2218.8600000000001 2012-02-25T11:24:26Z 2220.3000000000002 2012-02-25T11:24:35Z 2221.2600000000002 2012-02-25T11:24:47Z 2222.2199999999998 2012-02-25T11:24:55Z 2225.1100000000001 2012-02-25T11:25:09Z 2227.0300000000002 2012-02-25T11:25:21Z 2226.5500000000002 2012-02-25T11:25:25Z 2229.4299999999998 2012-02-25T11:25:33Z 2228.9499999999998 2012-02-25T11:25:35Z 2229.4299999999998 2012-02-25T11:25:45Z 2229.4299999999998 2012-02-25T11:26:04Z 2229.4299999999998 2012-02-25T11:26:22Z 2229.4299999999998 2012-02-25T11:26:50Z 2229.4299999999998 2012-02-25T11:27:23Z 2229.4299999999998 2012-02-25T11:27:52Z 2229.4299999999998 2012-02-25T11:27:59Z 2230.4000000000001 2012-02-25T11:28:08Z 2230.4000000000001 2012-02-25T11:28:11Z 2229.4299999999998 2012-02-25T11:28:21Z 2229.4299999999998 2012-02-25T11:28:25Z 2232.3200000000002 2012-02-25T11:28:36Z 2233.7600000000002 2012-02-25T11:28:46Z 2234.7199999999998 2012-02-25T11:28:48Z 2238.0900000000001 2012-02-25T11:28:59Z 2239.0500000000002 2012-02-25T11:29:07Z 2239.5300000000002 2012-02-25T11:29:16Z 2240.0100000000002 2012-02-25T11:29:29Z 2240.0100000000002 2012-02-25T11:29:47Z 2241.4499999999998 2012-02-25T11:29:58Z 2242.8899999999999 2012-02-25T11:30:02Z 2245.7800000000002 2012-02-25T11:30:13Z 2246.7399999999998 2012-02-25T11:30:24Z 2248.1799999999998 2012-02-25T11:30:34Z 2249.1399999999999 2012-02-25T11:30:44Z 2250.0999999999999 2012-02-25T11:30:53Z 2251.0599999999999 2012-02-25T11:31:04Z 2252.0300000000002 2012-02-25T11:31:11Z 2254.4299999999998 2012-02-25T11:31:20Z 2255.3899999999999 2012-02-25T11:31:29Z 2257.79 2012-02-25T11:31:38Z 2257.79 2012-02-25T11:31:48Z 2257.79 2012-02-25T11:31:59Z 2258.27 2012-02-25T11:32:10Z 2259.2399999999998 2012-02-25T11:32:19Z 2260.1999999999998 2012-02-25T11:32:30Z 2261.6399999999999 2012-02-25T11:32:39Z 2263.0799999999999 2012-02-25T11:32:48Z 2264.52 2012-02-25T11:32:57Z 2265.96 2012-02-25T11:33:06Z 2266.9299999999998 2012-02-25T11:33:15Z 2268.3699999999999 2012-02-25T11:33:24Z 2268.8499999999999 2012-02-25T11:33:39Z 2270.29 2012-02-25T11:33:49Z 2272.6900000000001 2012-02-25T11:34:00Z 2273.1700000000001 2012-02-25T11:34:08Z 2274.1399999999999 2012-02-25T11:34:22Z 2275.0999999999999 2012-02-25T11:34:32Z 2276.54 2012-02-25T11:34:42Z 2277.98 2012-02-25T11:34:53Z 2281.8299999999999 2012-02-25T11:35:06Z 2284.71 2012-02-25T11:35:17Z 2287.5900000000001 2012-02-25T11:35:28Z 2287.5900000000001 2012-02-25T11:35:41Z 2288.5599999999999 2012-02-25T11:35:53Z 2289.04 2012-02-25T11:36:03Z 2289.52 2012-02-25T11:36:10Z 2290 2012-02-25T11:36:15Z 2290.48 2012-02-25T11:36:26Z 2291.4400000000001 2012-02-25T11:36:35Z 2291.9200000000001 2012-02-25T11:36:47Z 2291.9200000000001 2012-02-25T11:37:13Z 2291.9200000000001 2012-02-25T11:37:31Z 2293.3600000000001 2012-02-25T11:37:43Z 2294.3200000000002 2012-02-25T11:37:49Z 2295.2800000000002 2012-02-25T11:38:01Z 2295.2800000000002 2012-02-25T11:38:26Z 2296.73 2012-02-25T11:38:48Z 2298.1700000000001 2012-02-25T11:38:54Z 2301.5300000000002 2012-02-25T11:39:04Z 2301.0500000000002 2012-02-25T11:39:22Z 2301.0500000000002 2012-02-25T11:39:43Z 2300.5700000000002 2012-02-25T11:40:02Z 2300.5700000000002 2012-02-25T11:40:13Z 2302.98 2012-02-25T11:40:25Z 2303.46 2012-02-25T11:40:30Z 2304.9000000000001 2012-02-25T11:40:42Z 2305.3800000000001 2012-02-25T11:40:50Z 2306.3400000000001 2012-02-25T11:41:03Z 2306.8200000000002 2012-02-25T11:41:16Z 2307.3000000000002 2012-02-25T11:41:27Z 2308.7399999999998 2012-02-25T11:41:40Z 2309.6999999999998 2012-02-25T11:41:55Z 2311.1500000000001 2012-02-25T11:42:08Z 2311.6300000000001 2012-02-25T11:42:15Z 2310.6700000000001 2012-02-25T11:42:27Z 2310.6700000000001 2012-02-25T11:42:28Z 2312.5900000000001 2012-02-25T11:42:32Z 2314.5100000000002 2012-02-25T11:42:39Z 2313.5500000000002 2012-02-25T11:42:52Z 2316.4299999999998 2012-02-25T11:43:03Z 2316.9099999999999 2012-02-25T11:43:04Z 2317.4000000000001 2012-02-25T11:43:19Z 2317.4000000000001 2012-02-25T11:43:38Z 2317.4000000000001 2012-02-25T11:43:47Z 2319.8000000000002 2012-02-25T11:43:57Z 2322.6799999999998 2012-02-25T11:44:08Z 2322.6799999999998 2012-02-25T11:44:16Z 2322.6799999999998 2012-02-25T11:44:20Z 2323.1599999999999 2012-02-25T11:44:26Z 2323.1599999999999 2012-02-25T11:44:28Z 2324.1199999999999 2012-02-25T11:44:39Z 2324.6100000000001 2012-02-25T11:44:51Z 2325.5700000000002 2012-02-25T11:45:00Z 2328.4499999999998 2012-02-25T11:45:12Z 2329.8899999999999 2012-02-25T11:45:23Z 2330.3699999999999 2012-02-25T11:45:25Z 2331.3299999999999 2012-02-25T11:45:27Z 2332.7800000000002 2012-02-25T11:45:30Z 2332.3000000000002 2012-02-25T11:45:37Z 2332.7800000000002 2012-02-25T11:45:45Z 2333.7399999999998 2012-02-25T11:45:54Z 2334.6999999999998 2012-02-25T11:46:06Z 2334.6999999999998 2012-02-25T11:46:07Z 2335.1799999999998 2012-02-25T11:46:09Z 2335.6599999999999 2012-02-25T11:46:18Z 2335.6599999999999 2012-02-25T11:46:20Z 2337.0999999999999 2012-02-25T11:46:27Z 2337.0999999999999 2012-02-25T11:46:40Z 2337.5799999999999 2012-02-25T11:46:52Z 2337.5799999999999 2012-02-25T11:47:04Z 2337.5799999999999 2012-02-25T11:47:05Z 2338.0599999999999 2012-02-25T11:47:16Z 2338.0599999999999 2012-02-25T11:47:33Z 2338.54 2012-02-25T11:47:48Z 2338.54 2012-02-25T11:48:01Z 2338.54 2012-02-25T11:48:11Z 2338.54 2012-02-25T11:48:26Z 2338.54 2012-02-25T11:49:04Z 2338.54 2012-02-25T11:49:30Z 2338.54 2012-02-25T11:49:55Z 2339.5100000000002 2012-02-25T11:50:15Z 2339.5100000000002 2012-02-25T11:50:24Z 2339.5100000000002 2012-02-25T11:50:40Z 2339.5100000000002 2012-02-25T11:51:00Z 2339.02 2012-02-25T11:51:34Z 2339.02 2012-02-25T11:51:56Z 2339.5100000000002 2012-02-25T11:52:40Z 2339.5100000000002 2012-02-25T11:53:21Z 2339.5100000000002 2012-02-25T11:53:56Z 2339.02 2012-02-25T11:54:12Z 2339.5100000000002 2012-02-25T11:54:38Z 2339.02 2012-02-25T11:54:52Z 2339.5100000000002 2012-02-25T11:55:37Z 2339.02 2012-02-25T11:56:20Z 2339.02 2012-02-25T11:56:52Z 2339.5100000000002 2012-02-25T11:57:36Z 2339.5100000000002 2012-02-25T11:57:54Z 2339.5100000000002 2012-02-25T11:58:36Z 2339.5100000000002 2012-02-25T11:59:07Z 2339.5100000000002 2012-02-25T11:59:36Z 2339.9899999999998 2012-02-25T12:00:14Z 2339.9899999999998 2012-02-25T12:00:52Z 2339.9899999999998 2012-02-25T12:01:33Z 2339.9899999999998 2012-02-25T12:02:14Z 2339.9899999999998 2012-02-25T12:02:27Z 2341.4299999999998 2012-02-25T12:02:39Z 2341.4299999999998 2012-02-25T12:02:52Z 2341.9099999999999 2012-02-25T12:03:04Z 2341.9099999999999 2012-02-25T12:03:11Z 2341.9099999999999 2012-02-25T12:03:25Z 2342.3899999999999 2012-02-25T12:03:43Z 2342.3899999999999 2012-02-25T12:04:00Z 2342.8699999999999 2012-02-25T12:04:18Z 2342.8699999999999 2012-02-25T12:04:55Z 2342.8699999999999 2012-02-25T12:05:23Z 2343.3499999999999 2012-02-25T12:06:02Z 2343.3499999999999 2012-02-25T12:06:22Z 2343.3499999999999 2012-02-25T12:06:50Z 2342.3899999999999 2012-02-25T12:07:02Z 2339.5100000000002 2012-02-25T12:07:14Z 2339.02 2012-02-25T12:07:16Z 2335.1799999999998 2012-02-25T12:07:23Z 2332.7800000000002 2012-02-25T12:07:26Z 2329.4099999999999 2012-02-25T12:07:30Z 2323.1599999999999 2012-02-25T12:07:35Z 2315.4699999999998 2012-02-25T12:07:40Z 2312.5900000000001 2012-02-25T12:07:57Z 2312.1100000000001 2012-02-25T12:07:59Z 2307.7800000000002 2012-02-25T12:08:05Z 2300.0900000000001 2012-02-25T12:08:09Z 2298.1700000000001 2012-02-25T12:08:10Z 2289.52 2012-02-25T12:08:17Z 2287.5900000000001 2012-02-25T12:08:19Z 2285.1900000000001 2012-02-25T12:08:24Z 2285.6700000000001 2012-02-25T12:08:37Z 2283.27 2012-02-25T12:08:43Z 2282.3099999999999 2012-02-25T12:08:44Z 2280.3800000000001 2012-02-25T12:08:46Z 2277.02 2012-02-25T12:08:50Z 2271.73 2012-02-25T12:08:55Z 2269.8099999999999 2012-02-25T12:08:58Z 2263.5599999999999 2012-02-25T12:09:04Z 2257.79 2012-02-25T12:09:13Z 2258.75 2012-02-25T12:09:25Z 2258.27 2012-02-25T12:09:39Z 2258.75 2012-02-25T12:09:51Z 2254.4299999999998 2012-02-25T12:09:56Z 2252.5100000000002 2012-02-25T12:09:58Z 2249.6199999999999 2012-02-25T12:10:03Z 2247.6999999999998 2012-02-25T12:10:05Z 2244.8200000000002 2012-02-25T12:10:12Z 2244.8200000000002 2012-02-25T12:10:29Z 2244.3299999999999 2012-02-25T12:10:50Z 2244.8200000000002 2012-02-25T12:11:27Z 2244.3299999999999 2012-02-25T12:11:41Z 2243.3699999999999 2012-02-25T12:11:46Z 2242.4099999999999 2012-02-25T12:11:48Z 2241.4499999999998 2012-02-25T12:11:49Z 2240.4899999999998 2012-02-25T12:11:50Z 2233.2800000000002 2012-02-25T12:11:55Z 2230.4000000000001 2012-02-25T12:11:58Z 2227.5100000000002 2012-02-25T12:12:00Z 2226.0700000000002 2012-02-25T12:12:01Z 2224.6300000000001 2012-02-25T12:12:02Z 2223.6700000000001 2012-02-25T12:12:03Z 2222.2199999999998 2012-02-25T12:12:04Z 2221.2600000000002 2012-02-25T12:12:05Z 2218.8600000000001 2012-02-25T12:12:07Z 2216.46 2012-02-25T12:12:08Z 2214.5300000000002 2012-02-25T12:12:09Z 2212.6100000000001 2012-02-25T12:12:10Z 2208.77 2012-02-25T12:12:27Z 2208.77 2012-02-25T12:12:42Z 2208.77 2012-02-25T12:12:59Z 2208.77 2012-02-25T12:13:08Z 2208.29 2012-02-25T12:13:09Z 2206.3600000000001 2012-02-25T12:13:13Z 2205.4000000000001 2012-02-25T12:13:23Z 2205.4000000000001 2012-02-25T12:13:47Z 2205.4000000000001 2012-02-25T12:14:14Z 2205.4000000000001 2012-02-25T12:14:18Z 2205.4000000000001 2012-02-25T12:14:19Z 2204.9200000000001 2012-02-25T12:14:20Z 2202.52 2012-02-25T12:14:23Z 2201.5599999999999 2012-02-25T12:14:24Z 2200.5900000000001 2012-02-25T12:14:25Z 2199.1500000000001 2012-02-25T12:14:34Z 2198.1900000000001 2012-02-25T12:14:36Z 2197.71 2012-02-25T12:14:37Z 2196.75 2012-02-25T12:14:38Z 2195.3099999999999 2012-02-25T12:14:40Z 2194.3499999999999 2012-02-25T12:14:41Z 2192.9000000000001 2012-02-25T12:14:42Z 2189.54 2012-02-25T12:14:50Z 2189.0599999999999 2012-02-25T12:14:52Z 2186.6599999999999 2012-02-25T12:14:56Z 2181.8499999999999 2012-02-25T12:15:05Z 2180.8899999999999 2012-02-25T12:15:12Z 2180.8899999999999 2012-02-25T12:15:27Z 2178 2012-02-25T12:15:32Z 2177.52 2012-02-25T12:15:33Z 2177.04 2012-02-25T12:15:34Z 2177.04 2012-02-25T12:15:35Z 2176.5599999999999 2012-02-25T12:15:36Z 2175.5999999999999 2012-02-25T12:15:45Z 2173.6799999999998 2012-02-25T12:15:56Z 2171.27 2012-02-25T12:16:04Z 2170.79 2012-02-25T12:16:05Z 2167.9099999999999 2012-02-25T12:16:07Z 2166.4699999999998 2012-02-25T12:16:08Z 2165.5100000000002 2012-02-25T12:16:09Z 2164.0599999999999 2012-02-25T12:16:10Z 2160.2199999999998 2012-02-25T12:16:12Z 2157.8200000000002 2012-02-25T12:16:13Z 2152.0500000000002 2012-02-25T12:16:18Z 2152.0500000000002 2012-02-25T12:16:32Z 2152.0500000000002 2012-02-25T12:16:55Z 2151.5700000000002 2012-02-25T12:17:23Z 2151.5700000000002 2012-02-25T12:17:54Z 2151.5700000000002 2012-02-25T12:18:19Z 2150.6100000000001 2012-02-25T12:18:42Z 2149.1599999999999 2012-02-25T12:18:46Z 2147.2399999999998 2012-02-25T12:18:48Z 2145.8000000000002 2012-02-25T12:18:49Z 2144.3600000000001 2012-02-25T12:18:50Z 2141.4699999999998 2012-02-25T12:18:52Z 2140.5100000000002 2012-02-25T12:18:53Z 2139.5500000000002 2012-02-25T12:18:54Z 2139.0700000000002 2012-02-25T12:18:55Z 2138.1100000000001 2012-02-25T12:18:56Z 2128.5 2012-02-25T12:19:02Z 2127.0500000000002 2012-02-25T12:19:03Z 2120.3200000000002 2012-02-25T12:19:09Z 2117.9200000000001 2012-02-25T12:19:24Z 2117.4400000000001 2012-02-25T12:19:57Z 2117.4400000000001 2012-02-25T12:20:23Z 2117.4400000000001 2012-02-25T12:20:25Z 2116.96 2012-02-25T12:20:28Z 2112.1500000000001 2012-02-25T12:20:34Z 2107.3499999999999 2012-02-25T12:20:39Z 2103.02 2012-02-25T12:20:46Z 2097.25 2012-02-25T12:20:53Z 2092.9299999999998 2012-02-25T12:20:58Z 2092.4499999999998 2012-02-25T12:21:07Z 2091.9699999999998 2012-02-25T12:21:10Z 2090.04 2012-02-25T12:21:14Z 2090.04 2012-02-25T12:21:15Z 2088.5999999999999 2012-02-25T12:21:27Z 2087.1599999999999 2012-02-25T12:21:35Z 2087.1599999999999 2012-02-25T12:21:54Z 2087.1599999999999 2012-02-25T12:22:22Z 2086.1999999999998 2012-02-25T12:22:42Z 2081.3899999999999 2012-02-25T12:22:47Z 2072.2600000000002 2012-02-25T12:22:54Z 2070.3400000000001 2012-02-25T12:22:57Z 2070.3400000000001 2012-02-25T12:22:59Z 2066.9699999999998 2012-02-25T12:23:09Z 2066.0100000000002 2012-02-25T12:23:13Z 2062.1700000000001 2012-02-25T12:23:18Z 2057.3600000000001 2012-02-25T12:23:32Z 2052.0700000000002 2012-02-25T12:23:42Z 2051.1100000000001 2012-02-25T12:23:43Z 2048.23 2012-02-25T12:23:52Z 2047.26 2012-02-25T12:24:04Z 2047.26 2012-02-25T12:24:28Z 2047.26 2012-02-25T12:24:52Z 2045.3399999999999 2012-02-25T12:25:15Z 2041.98 2012-02-25T12:25:21Z 2040.54 2012-02-25T12:25:24Z 2040.54 2012-02-25T12:25:26Z 2036.6900000000001 2012-02-25T12:25:34Z 2035.25 2012-02-25T12:25:38Z 2029.96 2012-02-25T12:25:44Z 2023.23 2012-02-25T12:25:48Z 2016.98 2012-02-25T12:25:55Z 2016.98 2012-02-25T12:26:12Z 2016.98 2012-02-25T12:26:17Z 2014.5799999999999 2012-02-25T12:26:23Z 2010.25 2012-02-25T12:26:27Z 2007.8499999999999 2012-02-25T12:26:29Z 2004.01 2012-02-25T12:26:32Z 1997.76 2012-02-25T12:26:38Z 1996.3199999999999 2012-02-25T12:26:40Z 1993.9100000000001 2012-02-25T12:26:44Z 1991.51 2012-02-25T12:26:47Z 1986.22 2012-02-25T12:26:52Z 1985.74 2012-02-25T12:26:53Z 1985.26 2012-02-25T12:26:54Z 1985.26 2012-02-25T12:26:55Z 1984.3 2012-02-25T12:26:56Z 1983.8199999999999 2012-02-25T12:26:57Z 1980.9300000000001 2012-02-25T12:27:03Z 1978.53 2012-02-25T12:27:09Z 1978.53 2012-02-25T12:27:22Z 1976.1300000000001 2012-02-25T12:27:35Z 1975.1700000000001 2012-02-25T12:27:47Z 1975.1700000000001 2012-02-25T12:28:12Z 1975.1700000000001 2012-02-25T12:28:40Z 1975.1700000000001 2012-02-25T12:29:07Z 1974.6900000000001 2012-02-25T12:29:47Z 1973.24 2012-02-25T12:30:02Z 1973.24 2012-02-25T12:30:25Z 1972.76 2012-02-25T12:30:57Z 1972.76 2012-02-25T12:31:05Z 1971.8 2012-02-25T12:31:16Z 1971.8 2012-02-25T12:31:38Z 1971.3199999999999 2012-02-25T12:31:52Z 1971.8 2012-02-25T12:32:07Z 1971.8 2012-02-25T12:32:11Z 1971.8 2012-02-25T12:32:12Z 1968.4400000000001 2012-02-25T12:32:23Z 1966.99 2012-02-25T12:32:27Z 1966.51 2012-02-25T12:32:28Z 1965.55 2012-02-25T12:32:29Z 1964.1099999999999 2012-02-25T12:32:31Z 1963.1500000000001 2012-02-25T12:32:32Z 1961.71 2012-02-25T12:32:33Z 1959.3 2012-02-25T12:32:35Z 1957.8599999999999 2012-02-25T12:32:36Z 1955.9400000000001 2012-02-25T12:32:37Z 1954.5 2012-02-25T12:32:38Z 1953.0599999999999 2012-02-25T12:32:39Z 1948.25 2012-02-25T12:32:42Z 1946.8099999999999 2012-02-25T12:32:43Z 1944.8800000000001 2012-02-25T12:32:44Z 1942.96 2012-02-25T12:32:45Z 1941.04 2012-02-25T12:32:46Z 1939.1199999999999 2012-02-25T12:32:47Z 1937.1900000000001 2012-02-25T12:32:48Z 1934.79 2012-02-25T12:32:49Z 1932.8699999999999 2012-02-25T12:32:50Z 1930.95 2012-02-25T12:32:51Z 1929.02 2012-02-25T12:32:52Z 1926.6199999999999 2012-02-25T12:32:53Z 1923.74 2012-02-25T12:32:54Z 1921.3299999999999 2012-02-25T12:32:55Z 1914.5999999999999 2012-02-25T12:33:00Z 1914.5999999999999 2012-02-25T12:33:11Z 1907.8699999999999 2012-02-25T12:33:18Z 1906.9100000000001 2012-02-25T12:33:19Z 1905.47 2012-02-25T12:33:20Z 1903.0699999999999 2012-02-25T12:33:22Z 1897.78 2012-02-25T12:33:26Z 1896.3399999999999 2012-02-25T12:33:27Z 1895.3800000000001 2012-02-25T12:33:28Z 1893.9300000000001 2012-02-25T12:33:29Z 1892.49 2012-02-25T12:33:30Z 1891.05 2012-02-25T12:33:31Z 1889.6099999999999 2012-02-25T12:33:32Z 1888.1700000000001 2012-02-25T12:33:33Z 1886.72 2012-02-25T12:33:34Z 1885.28 2012-02-25T12:33:35Z 1883.8399999999999 2012-02-25T12:33:36Z 1882.8800000000001 2012-02-25T12:33:37Z 1881.4400000000001 2012-02-25T12:33:38Z 1879.51 2012-02-25T12:33:39Z 1878.0699999999999 2012-02-25T12:33:40Z 1868.9400000000001 2012-02-25T12:33:45Z 1867.02 2012-02-25T12:33:46Z 1854.52 2012-02-25T12:33:55Z 1850.6800000000001 2012-02-25T12:34:06Z 1850.1900000000001 2012-02-25T12:34:16Z 1850.1900000000001 2012-02-25T12:34:47Z 1850.1900000000001 2012-02-25T12:35:23Z 1850.1900000000001 2012-02-25T12:35:53Z 1850.6800000000001 2012-02-25T12:36:12Z 1851.6400000000001 2012-02-25T12:36:33Z 1851.6400000000001 2012-02-25T12:36:47Z 1852.1199999999999 2012-02-25T12:37:15Z 1849.23 2012-02-25T12:37:24Z 1848.27 2012-02-25T12:37:25Z 1846.8299999999999 2012-02-25T12:37:26Z 1845.3900000000001 2012-02-25T12:37:27Z 1843.95 2012-02-25T12:37:28Z 1842.5 2012-02-25T12:37:29Z 1841.0599999999999 2012-02-25T12:37:30Z 1839.6199999999999 2012-02-25T12:37:31Z 1838.1800000000001 2012-02-25T12:37:32Z 1835.77 2012-02-25T12:37:34Z 1834.8099999999999 2012-02-25T12:37:35Z 1833.8499999999999 2012-02-25T12:37:36Z 1832.4100000000001 2012-02-25T12:37:37Z 1831.45 2012-02-25T12:37:38Z 1830.01 2012-02-25T12:37:39Z 1818.95 2012-02-25T12:37:54Z 1817.99 2012-02-25T12:37:57Z 1817.51 2012-02-25T12:38:03Z 1817.03 2012-02-25T12:38:17Z 1816.55 2012-02-25T12:38:31Z 1816.55 2012-02-25T12:38:32Z 1814.1500000000001 2012-02-25T12:38:37Z 1812.7 2012-02-25T12:38:38Z 1811.74 2012-02-25T12:38:39Z 1810.78 2012-02-25T12:38:40Z 1809.8199999999999 2012-02-25T12:38:41Z 1808.3800000000001 2012-02-25T12:38:42Z 1806.9400000000001 2012-02-25T12:38:43Z 1803.5699999999999 2012-02-25T12:38:45Z 1801.6500000000001 2012-02-25T12:38:46Z 1800.6900000000001 2012-02-25T12:38:47Z 1799.24 2012-02-25T12:38:48Z 1798.28 2012-02-25T12:38:49Z 1796.8399999999999 2012-02-25T12:38:50Z 1795.4000000000001 2012-02-25T12:38:51Z 1793.96 2012-02-25T12:38:52Z 1792.52 2012-02-25T12:38:53Z 1790.5899999999999 2012-02-25T12:38:54Z 1788.1900000000001 2012-02-25T12:38:55Z 1781.46 2012-02-25T12:38:59Z 1780.5 2012-02-25T12:39:15Z 1780.5 2012-02-25T12:39:39Z 1779.0599999999999 2012-02-25T12:40:09Z 1779.54 2012-02-25T12:40:28Z 1779.54 2012-02-25T12:40:30Z 1778.5799999999999 2012-02-25T12:40:34Z 1776.1700000000001 2012-02-25T12:40:36Z 1775.21 2012-02-25T12:40:37Z 1773.29 2012-02-25T12:40:41Z 1772.8099999999999 2012-02-25T12:40:42Z 1771.8499999999999 2012-02-25T12:40:43Z 1770.8900000000001 2012-02-25T12:40:44Z 1769.4400000000001 2012-02-25T12:40:45Z 1768.48 2012-02-25T12:40:46Z 1767.04 2012-02-25T12:40:47Z 1765.5999999999999 2012-02-25T12:40:48Z 1764.1600000000001 2012-02-25T12:40:49Z 1762.23 2012-02-25T12:40:50Z 1760.3099999999999 2012-02-25T12:40:51Z 1756.47 2012-02-25T12:40:53Z 1754.54 2012-02-25T12:40:54Z 1752.6199999999999 2012-02-25T12:40:55Z 1750.22 2012-02-25T12:40:56Z 1748.29 2012-02-25T12:40:57Z 1745.8900000000001 2012-02-25T12:40:58Z 1739.6400000000001 2012-02-25T12:41:04Z 1739.1600000000001 2012-02-25T12:41:17Z 1739.1600000000001 2012-02-25T12:41:18Z 1738.2 2012-02-25T12:41:23Z 1736.76 2012-02-25T12:41:24Z 1735.8 2012-02-25T12:41:25Z 1734.8399999999999 2012-02-25T12:41:26Z 1734.3599999999999 2012-02-25T12:41:27Z 1733.3900000000001 2012-02-25T12:41:28Z 1730.99 2012-02-25T12:41:38Z 1730.99 2012-02-25T12:41:52Z 1730.99 2012-02-25T12:42:22Z 1730.51 2012-02-25T12:42:36Z 1727.1500000000001 2012-02-25T12:42:41Z 1726.1800000000001 2012-02-25T12:42:42Z 1722.3399999999999 2012-02-25T12:42:45Z 1715.1300000000001 2012-02-25T12:42:52Z 1713.6900000000001 2012-02-25T12:42:53Z 1712.25 2012-02-25T12:42:54Z 1710.3199999999999 2012-02-25T12:42:55Z 1708.8800000000001 2012-02-25T12:42:56Z 1706.96 2012-02-25T12:42:57Z 1705.52 2012-02-25T12:42:58Z 1703.5899999999999 2012-02-25T12:42:59Z 1702.1500000000001 2012-02-25T12:43:00Z 1700.71 2012-02-25T12:43:01Z 1698.79 2012-02-25T12:43:02Z 1697.3399999999999 2012-02-25T12:43:03Z 1693.02 2012-02-25T12:43:09Z 1691.5799999999999 2012-02-25T12:43:21Z 1691.5799999999999 2012-02-25T12:43:41Z 1691.0999999999999 2012-02-25T12:44:04Z 1691.0999999999999 2012-02-25T12:44:28Z 1691.0999999999999 2012-02-25T12:44:32Z 1691.0999999999999 2012-02-25T12:44:42Z 1690.6199999999999 2012-02-25T12:44:46Z 1690.6199999999999 2012-02-25T12:44:49Z 1689.6500000000001 2012-02-25T12:45:01Z 1686.29 2012-02-25T12:45:10Z 1684.3699999999999 2012-02-25T12:45:20Z 1683.4100000000001 2012-02-25T12:45:25Z 1680.52 2012-02-25T12:45:29Z 1679.5599999999999 2012-02-25T12:45:31Z 1675.72 2012-02-25T12:45:41Z 1674.75 2012-02-25T12:45:56Z 1670.4300000000001 2012-02-25T12:46:00Z 1669.47 2012-02-25T12:46:01Z 1665.1400000000001 2012-02-25T12:46:10Z 1663.7 2012-02-25T12:46:11Z 1662.74 2012-02-25T12:46:12Z 1661.3 2012-02-25T12:46:13Z 1659.8499999999999 2012-02-25T12:46:14Z 1658.8900000000001 2012-02-25T12:46:15Z 1656.01 2012-02-25T12:46:17Z 1655.05 2012-02-25T12:46:18Z 1654.0899999999999 2012-02-25T12:46:19Z 1653.1199999999999 2012-02-25T12:46:20Z 1649.76 2012-02-25T12:46:31Z 1649.28 2012-02-25T12:47:09Z 1649.28 2012-02-25T12:47:37Z 1648.8 2012-02-25T12:48:01Z 1648.8 2012-02-25T12:48:11Z 1648.3199999999999 2012-02-25T12:48:12Z 1647.8399999999999 2012-02-25T12:48:13Z 1641.5899999999999 2012-02-25T12:48:23Z 1638.7 2012-02-25T12:48:31Z 1635.3399999999999 2012-02-25T12:48:43Z 1635.3399999999999 2012-02-25T12:48:49Z 1635.8199999999999 2012-02-25T12:48:53Z 1634.3800000000001 2012-02-25T12:49:02Z 1630.05 2012-02-25T12:49:11Z 1629.5699999999999 2012-02-25T12:49:33Z 1628.6099999999999 2012-02-25T12:49:36Z 1627.6500000000001 2012-02-25T12:49:46Z 1627.6500000000001 2012-02-25T12:49:54Z 1625.25 2012-02-25T12:50:02Z 1622.8399999999999 2012-02-25T12:50:12Z 1622.8399999999999 2012-02-25T12:50:43Z 1621.8800000000001 2012-02-25T12:51:17Z 1619.48 2012-02-25T12:51:22Z 1618.04 2012-02-25T12:51:33Z 1617.5599999999999 2012-02-25T12:51:55Z 1617.0699999999999 2012-02-25T12:51:57Z 1618.52 2012-02-25T12:52:05Z 1619.48 2012-02-25T12:52:08Z 1619.48 2012-02-25T12:52:15Z 1619.96 2012-02-25T12:52:34Z 1619.48 2012-02-25T12:52:40Z 1619.48 2012-02-25T12:52:44Z 1617.5599999999999 2012-02-25T12:52:47Z 1613.71 2012-02-25T12:52:52Z 1607.9400000000001 2012-02-25T12:52:59Z 1607.9400000000001 2012-02-25T12:53:17Z 1607.46 2012-02-25T12:53:37Z 1607.46 2012-02-25T12:54:02Z 1607.46 2012-02-25T12:54:09Z 1603.1400000000001 2012-02-25T12:54:17Z 1602.1700000000001 2012-02-25T12:54:31Z 1602.1700000000001 2012-02-25T12:54:38Z 1600.25 2012-02-25T12:54:45Z 1593.04 2012-02-25T12:54:52Z 1592.0799999999999 2012-02-25T12:55:09Z 1587.27 2012-02-25T12:55:19Z 1586.3099999999999 2012-02-25T12:55:36Z 1581.99 2012-02-25T12:55:47Z 1581.03 2012-02-25T12:56:09Z 1580.54 2012-02-25T12:56:13Z 1579.5799999999999 2012-02-25T12:56:18Z 1580.0599999999999 2012-02-25T12:56:27Z 1580.0599999999999 2012-02-25T12:56:31Z 1579.5799999999999 2012-02-25T12:56:35Z 1577.6600000000001 2012-02-25T12:56:47Z 1575.74 2012-02-25T12:56:57Z 1574.78 2012-02-25T12:57:01Z 1574.3 2012-02-25T12:57:03Z 1572.3699999999999 2012-02-25T12:57:11Z 1569.49 2012-02-25T12:57:25Z 1570.45 2012-02-25T12:57:42Z 1571.4100000000001 2012-02-25T12:58:00Z 1571.4100000000001 2012-02-25T12:58:01Z 1563.72 2012-02-25T12:58:10Z 1562.28 2012-02-25T12:58:24Z 1556.99 2012-02-25T12:58:34Z 1555.0699999999999 2012-02-25T12:58:45Z 1553.1500000000001 2012-02-25T12:58:59Z 1551.71 2012-02-25T12:59:01Z 1547.8599999999999 2012-02-25T12:59:11Z 1545.46 2012-02-25T12:59:25Z 1545.46 2012-02-25T12:59:46Z 1544.5 2012-02-25T12:59:49Z 1543.53 2012-02-25T12:59:50Z 1543.05 2012-02-25T12:59:51Z 1542.5699999999999 2012-02-25T12:59:52Z 1539.6900000000001 2012-02-25T13:00:01Z 1539.6900000000001 2012-02-25T13:00:14Z 1540.1700000000001 2012-02-25T13:00:22Z 1540.6500000000001 2012-02-25T13:00:23Z 1540.6500000000001 2012-02-25T13:00:24Z 1540.6500000000001 2012-02-25T13:00:25Z 1540.6500000000001 2012-02-25T13:00:26Z 1541.1300000000001 2012-02-25T13:00:30Z 1541.6099999999999 2012-02-25T13:00:39Z 1540.6500000000001 2012-02-25T13:00:42Z 1540.6500000000001 2012-02-25T13:00:43Z 1540.6500000000001 2012-02-25T13:00:46Z 1540.1700000000001 2012-02-25T13:01:02Z 1539.6900000000001 2012-02-25T13:01:10Z 1539.21 2012-02-25T13:01:11Z 1539.21 2012-02-25T13:01:12Z 1538.25 2012-02-25T13:01:13Z 1538.25 2012-02-25T13:01:14Z 1537.77 2012-02-25T13:01:15Z 1537.77 2012-02-25T13:01:16Z 1537.29 2012-02-25T13:01:17Z 1536.8 2012-02-25T13:01:18Z 1535.3599999999999 2012-02-25T13:01:20Z 1534.8800000000001 2012-02-25T13:01:34Z 1532.48 2012-02-25T13:01:57Z 1531.52 2012-02-25T13:01:58Z 1526.71 2012-02-25T13:02:05Z 1522.8699999999999 2012-02-25T13:02:14Z 1519.98 2012-02-25T13:02:22Z 1518.0599999999999 2012-02-25T13:02:27Z 1517.5799999999999 2012-02-25T13:02:28Z 1511.3299999999999 2012-02-25T13:02:37Z 1510.3699999999999 2012-02-25T13:02:38Z 1507.97 2012-02-25T13:02:48Z 1505.5599999999999 2012-02-25T13:02:57Z 1500.27 2012-02-25T13:03:06Z 1500.27 2012-02-25T13:03:27Z 1498.8299999999999 2012-02-25T13:03:40Z 1495.95 2012-02-25T13:03:43Z 1490.1800000000001 2012-02-25T13:03:50Z 1488.74 2012-02-25T13:03:58Z 1487.3 2012-02-25T13:04:11Z 1484.8900000000001 2012-02-25T13:04:14Z 1482.49 2012-02-25T13:04:21Z 1480.0899999999999 2012-02-25T13:04:26Z 1475.76 2012-02-25T13:04:34Z 1475.76 2012-02-25T13:04:51Z 1470.95 2012-02-25T13:05:14Z 1470.47 2012-02-25T13:05:15Z 1469.99 2012-02-25T13:05:16Z 1467.1099999999999 2012-02-25T13:05:28Z 1466.6300000000001 2012-02-25T13:05:46Z 1466.6300000000001 2012-02-25T13:06:10Z 1465.1900000000001 2012-02-25T13:06:29Z 1464.71 2012-02-25T13:06:32Z 1461.8199999999999 2012-02-25T13:06:39Z 1460.8599999999999 2012-02-25T13:06:46Z 1460.3800000000001 2012-02-25T13:06:47Z 1459.9000000000001 2012-02-25T13:06:48Z 1459.4200000000001 2012-02-25T13:06:49Z 1458.9400000000001 2012-02-25T13:06:50Z 1458.46 2012-02-25T13:06:51Z 1457.5 2012-02-25T13:06:52Z 1456.53 2012-02-25T13:07:01Z 1456.53 2012-02-25T13:07:29Z 1456.05 2012-02-25T13:07:58Z 1454.6099999999999 2012-02-25T13:08:14Z 1454.1300000000001 2012-02-25T13:08:15Z 1453.6500000000001 2012-02-25T13:08:16Z 1452.6900000000001 2012-02-25T13:08:26Z 1452.21 2012-02-25T13:08:30Z 1450.29 2012-02-25T13:08:38Z 1449.8099999999999 2012-02-25T13:08:44Z 1449.8099999999999 2012-02-25T13:08:45Z 1449.3199999999999 2012-02-25T13:08:46Z 1449.3199999999999 2012-02-25T13:08:47Z 1448.8399999999999 2012-02-25T13:08:48Z 1448.3599999999999 2012-02-25T13:08:57Z 1447.8800000000001 2012-02-25T13:09:07Z 1446.9200000000001 2012-02-25T13:09:19Z 1445.96 2012-02-25T13:09:30Z 1445.48 2012-02-25T13:09:31Z 1444.52 2012-02-25T13:09:43Z 1444.52 2012-02-25T13:10:12Z 1444.04 2012-02-25T13:10:45Z 1444.04 2012-02-25T13:11:21Z 1443.5599999999999 2012-02-25T13:11:42Z 1439.71 2012-02-25T13:11:55Z 1438.27 2012-02-25T13:12:05Z 1435.3900000000001 2012-02-25T13:12:10Z 1430.5799999999999 2012-02-25T13:12:19Z 1428.1800000000001 2012-02-25T13:12:32Z 1428.1800000000001 2012-02-25T13:12:34Z 1427.7 2012-02-25T13:12:35Z 1425.77 2012-02-25T13:12:44Z 1423.3699999999999 2012-02-25T13:12:54Z 1422.8900000000001 2012-02-25T13:12:55Z 1422.4100000000001 2012-02-25T13:12:56Z 1415.2 2012-02-25T13:13:07Z 1415.2 2012-02-25T13:13:19Z 1414.24 2012-02-25T13:13:29Z 1414.24 2012-02-25T13:13:32Z 1414.72 2012-02-25T13:13:41Z 1414.72 2012-02-25T13:13:42Z 1415.2 2012-02-25T13:13:56Z 1414.24 2012-02-25T13:14:08Z 1414.24 2012-02-25T13:14:17Z 1412.79 2012-02-25T13:14:21Z 1412.3099999999999 2012-02-25T13:14:30Z 1411.8299999999999 2012-02-25T13:14:45Z 1409.9100000000001 2012-02-25T13:14:51Z 1406.0699999999999 2012-02-25T13:15:05Z 1405.5799999999999 2012-02-25T13:15:14Z 1401.26 2012-02-25T13:15:23Z 1401.26 2012-02-25T13:15:41Z 1398.8599999999999 2012-02-25T13:15:54Z 1396.9300000000001 2012-02-25T13:16:05Z 1395.97 2012-02-25T13:16:14Z 1394.53 2012-02-25T13:16:22Z 1393.5699999999999 2012-02-25T13:16:33Z 1393.0899999999999 2012-02-25T13:16:48Z 1393.0899999999999 2012-02-25T13:17:01Z 1391.1700000000001 2012-02-25T13:17:09Z 1391.1700000000001 2012-02-25T13:17:19Z 1391.1700000000001 2012-02-25T13:17:23Z 1388.76 2012-02-25T13:17:33Z 1388.28 2012-02-25T13:17:35Z 1384.9200000000001 2012-02-25T13:17:41Z 1384.9200000000001 2012-02-25T13:17:43Z 1383.47 2012-02-25T13:17:56Z 1382.03 2012-02-25T13:18:06Z 1379.1500000000001 2012-02-25T13:18:16Z 1377.23 2012-02-25T13:18:29Z 1376.26 2012-02-25T13:18:35Z 1371.9400000000001 2012-02-25T13:18:43Z 1371.46 2012-02-25T13:19:06Z 1367.6099999999999 2012-02-25T13:19:15Z 1366.1700000000001 2012-02-25T13:19:24Z 1360.4000000000001 2012-02-25T13:19:31Z 1358.48 2012-02-25T13:19:34Z 1353.6700000000001 2012-02-25T13:19:46Z 1351.27 2012-02-25T13:19:55Z 1350.79 2012-02-25T13:20:10Z 1351.27 2012-02-25T13:20:32Z 1351.27 2012-02-25T13:20:56Z 1350.79 2012-02-25T13:21:13Z 1350.3099999999999 2012-02-25T13:21:41Z 1350.3099999999999 2012-02-25T13:21:54Z 1350.3099999999999 2012-02-25T13:22:14Z 1349.8299999999999 2012-02-25T13:22:21Z 1344.0599999999999 2012-02-25T13:22:32Z 1341.6600000000001 2012-02-25T13:22:42Z 1342.6199999999999 2012-02-25T13:22:51Z 1343.5799999999999 2012-02-25T13:22:54Z 1347.4300000000001 2012-02-25T13:23:05Z 1348.3900000000001 2012-02-25T13:23:15Z 1348.8699999999999 2012-02-25T13:23:28Z 1350.79 2012-02-25T13:23:36Z 1353.1900000000001 2012-02-25T13:23:43Z 1353.1900000000001 2012-02-25T13:23:49Z 1351.75 2012-02-25T13:23:58Z 1352.23 2012-02-25T13:24:14Z 1351.27 2012-02-25T13:24:19Z 1350.79 2012-02-25T13:24:24Z 1347.4300000000001 2012-02-25T13:24:35Z 1347.9100000000001 2012-02-25T13:24:39Z 1349.8299999999999 2012-02-25T13:24:49Z 1349.8299999999999 2012-02-25T13:25:00Z 1349.8299999999999 2012-02-25T13:25:01Z 1350.3099999999999 2012-02-25T13:25:04Z 1350.3099999999999 2012-02-25T13:25:09Z 1348.8699999999999 2012-02-25T13:25:14Z 1347.4300000000001 2012-02-25T13:25:23Z 1347.9100000000001 2012-02-25T13:25:27Z 1346.9400000000001 2012-02-25T13:25:35Z 1345.98 2012-02-25T13:25:42Z 1345.5 2012-02-25T13:25:46Z 1345.02 2012-02-25T13:25:48Z 1345.02 2012-02-25T13:25:49Z 1344.0599999999999 2012-02-25T13:25:56Z 1344.0599999999999 2012-02-25T13:26:05Z 1344.0599999999999 2012-02-25T13:26:06Z 1343.5799999999999 2012-02-25T13:26:07Z 1343.0999999999999 2012-02-25T13:26:08Z 1342.6199999999999 2012-02-25T13:26:09Z 1340.22 2012-02-25T13:26:15Z 1338.29 2012-02-25T13:26:24Z 1337.8099999999999 2012-02-25T13:26:25Z 1337.3299999999999 2012-02-25T13:26:26Z 1336.8499999999999 2012-02-25T13:26:27Z 1336.8499999999999 2012-02-25T13:26:28Z 1336.8499999999999 2012-02-25T13:26:38Z 1336.8499999999999 2012-02-25T13:26:39Z 1336.8499999999999 2012-02-25T13:26:40Z 1336.8499999999999 2012-02-25T13:26:41Z 1337.3299999999999 2012-02-25T13:26:42Z 1337.3299999999999 2012-02-25T13:26:43Z 1336.8499999999999 2012-02-25T13:26:46Z 1336.8499999999999 2012-02-25T13:26:47Z 1336.3699999999999 2012-02-25T13:26:48Z 1333.49 2012-02-25T13:26:52Z 1333.49 2012-02-25T13:26:53Z 1333.01 2012-02-25T13:26:54Z 1330.5999999999999 2012-02-25T13:27:08Z 1329.6400000000001 2012-02-25T13:27:09Z 1329.1600000000001 2012-02-25T13:27:10Z 1329.1600000000001 2012-02-25T13:27:11Z 1328.6800000000001 2012-02-25T13:27:12Z 1327.24 2012-02-25T13:27:20Z 1327.24 2012-02-25T13:27:29Z 1326.28 2012-02-25T13:27:30Z 1325.3099999999999 2012-02-25T13:27:31Z 1324.3499999999999 2012-02-25T13:27:32Z 1323.3900000000001 2012-02-25T13:27:33Z 1320.51 2012-02-25T13:27:40Z 1320.03 2012-02-25T13:27:51Z 1317.6199999999999 2012-02-25T13:28:01Z 1317.1400000000001 2012-02-25T13:28:09Z 1315.7 2012-02-25T13:28:12Z 1315.22 2012-02-25T13:28:13Z 1314.74 2012-02-25T13:28:20Z 1314.74 2012-02-25T13:28:48Z 1313.3 2012-02-25T13:29:00Z 1312.3399999999999 2012-02-25T13:29:11Z 1311.8599999999999 2012-02-25T13:29:20Z 1311.3800000000001 2012-02-25T13:29:26Z 1310.4100000000001 2012-02-25T13:29:36Z 1310.4100000000001 2012-02-25T13:29:56Z 1310.9000000000001 2012-02-25T13:30:19Z 1311.3800000000001 2012-02-25T13:30:24Z 1310.9000000000001 2012-02-25T13:30:25Z 1310.4100000000001 2012-02-25T13:30:26Z 1309.9300000000001 2012-02-25T13:30:27Z 1308.97 2012-02-25T13:30:37Z 1308.01 2012-02-25T13:30:46Z 1307.53 2012-02-25T13:30:51Z 1304.6500000000001 2012-02-25T13:30:59Z 1302.72 2012-02-25T13:31:12Z 1302.72 2012-02-25T13:31:17Z 1300.3199999999999 2012-02-25T13:31:24Z 1299.8399999999999 2012-02-25T13:31:29Z 1294.55 2012-02-25T13:31:37Z 1292.6300000000001 2012-02-25T13:31:48Z 1291.1900000000001 2012-02-25T13:31:52Z 1287.8199999999999 2012-02-25T13:32:03Z 1285.4200000000001 2012-02-25T13:32:12Z 1284.9400000000001 2012-02-25T13:32:22Z 1284.9400000000001 2012-02-25T13:32:27Z 1283.5 2012-02-25T13:32:37Z 1283.02 2012-02-25T13:32:48Z 1283.5 2012-02-25T13:32:49Z 1282.0599999999999 2012-02-25T13:32:58Z 1282.0599999999999 2012-02-25T13:33:00Z 1281.0899999999999 2012-02-25T13:33:09Z 1279.1700000000001 2012-02-25T13:33:17Z 1279.1700000000001 2012-02-25T13:33:22Z 1278.6900000000001 2012-02-25T13:33:33Z 1278.21 2012-02-25T13:33:36Z 1276.29 2012-02-25T13:33:45Z 1275.3299999999999 2012-02-25T13:33:53Z 1273.8800000000001 2012-02-25T13:34:01Z 1271 2012-02-25T13:34:11Z 1271 2012-02-25T13:34:13Z 1268.1199999999999 2012-02-25T13:34:23Z 1268.5999999999999 2012-02-25T13:34:24Z 1266.6700000000001 2012-02-25T13:34:30Z 1265.23 2012-02-25T13:34:33Z 1263.79 2012-02-25T13:34:34Z 1263.3099999999999 2012-02-25T13:34:41Z 1262.3499999999999 2012-02-25T13:34:42Z 1261.8699999999999 2012-02-25T13:34:43Z 1258.02 2012-02-25T13:34:50Z 1257.54 2012-02-25T13:34:53Z 1255.6199999999999 2012-02-25T13:34:58Z 1255.6199999999999 2012-02-25T13:35:04Z 1255.1400000000001 2012-02-25T13:35:06Z 1254.1800000000001 2012-02-25T13:35:07Z 1253.22 2012-02-25T13:35:14Z 1253.22 2012-02-25T13:35:23Z 1251.77 2012-02-25T13:35:25Z 1249.3699999999999 2012-02-25T13:35:33Z 1248.4100000000001 2012-02-25T13:35:37Z 1247.45 2012-02-25T13:35:39Z 1246.97 2012-02-25T13:35:46Z 1246.49 2012-02-25T13:35:47Z 1246.49 2012-02-25T13:35:48Z 1246.01 2012-02-25T13:35:58Z 1246.01 2012-02-25T13:36:11Z 1246.49 2012-02-25T13:36:22Z 1246.49 2012-02-25T13:36:23Z 1246.97 2012-02-25T13:36:29Z 1246.97 2012-02-25T13:36:38Z 1246.97 2012-02-25T13:36:39Z 1246.97 2012-02-25T13:36:40Z 1247.45 2012-02-25T13:36:50Z 1247.45 2012-02-25T13:37:05Z 1248.8900000000001 2012-02-25T13:37:14Z 1248.4100000000001 2012-02-25T13:37:23Z 1243.5999999999999 2012-02-25T13:37:34Z 1243.5999999999999 2012-02-25T13:37:35Z 1241.6800000000001 2012-02-25T13:37:39Z 1238.8 2012-02-25T13:37:48Z 1236.8699999999999 2012-02-25T13:37:59Z 1237.3499999999999 2012-02-25T13:38:01Z 1235.9100000000001 2012-02-25T13:38:06Z 1233.51 2012-02-25T13:38:14Z 1233.03 2012-02-25T13:38:22Z 1229.1800000000001 2012-02-25T13:38:32Z 1226.3 2012-02-25T13:38:35Z 1224.3800000000001 2012-02-25T13:38:40Z 1221.01 2012-02-25T13:38:47Z 1219.0899999999999 2012-02-25T13:38:49Z 1218.1300000000001 2012-02-25T13:38:50Z 1216.21 2012-02-25T13:38:59Z 1217.6500000000001 2012-02-25T13:39:05Z 1217.1700000000001 2012-02-25T13:39:08Z 1216.6900000000001 2012-02-25T13:39:11Z 1216.6900000000001 2012-02-25T13:39:12Z 1216.21 2012-02-25T13:39:13Z 1216.21 2012-02-25T13:39:14Z 1215.24 2012-02-25T13:39:15Z 1214.76 2012-02-25T13:39:16Z 1213.8 2012-02-25T13:39:17Z 1212.8399999999999 2012-02-25T13:39:18Z 1211.8800000000001 2012-02-25T13:39:19Z 1209 2012-02-25T13:39:22Z 1208.51 2012-02-25T13:39:23Z 1207.55 2012-02-25T13:39:24Z 1207.0699999999999 2012-02-25T13:39:25Z 1204.1900000000001 2012-02-25T13:39:36Z 1204.1900000000001 2012-02-25T13:40:02Z 1204.1900000000001 2012-02-25T13:40:27Z 1204.1900000000001 2012-02-25T13:40:34Z 1202.27 2012-02-25T13:40:46Z 1201.79 2012-02-25T13:40:51Z 1201.79 2012-02-25T13:40:52Z 1201.79 2012-02-25T13:40:53Z 1201.79 2012-02-25T13:40:54Z 1201.3 2012-02-25T13:40:55Z 1201.3 2012-02-25T13:41:06Z 1201.79 2012-02-25T13:41:16Z 1199.8599999999999 2012-02-25T13:41:26Z 1194.0899999999999 2012-02-25T13:41:38Z 1182.5599999999999 2012-02-25T13:41:50Z 1177.75 2012-02-25T13:41:56Z 1176.3099999999999 2012-02-25T13:41:58Z 1175.8299999999999 2012-02-25T13:41:59Z 1175.3499999999999 2012-02-25T13:42:00Z 1174.8699999999999 2012-02-25T13:42:01Z 1174.8699999999999 2012-02-25T13:42:02Z 1173.4300000000001 2012-02-25T13:42:07Z 1172.47 2012-02-25T13:42:09Z 1166.22 2012-02-25T13:42:20Z 1165.26 2012-02-25T13:42:21Z 1164.77 2012-02-25T13:42:22Z 1164.29 2012-02-25T13:42:23Z 1163.8099999999999 2012-02-25T13:42:24Z 1163.3299999999999 2012-02-25T13:42:25Z 1162.8499999999999 2012-02-25T13:42:26Z 1158.53 2012-02-25T13:42:36Z 1156.1199999999999 2012-02-25T13:42:47Z 1155.6400000000001 2012-02-25T13:42:58Z 1155.1600000000001 2012-02-25T13:43:08Z 1154.2 2012-02-25T13:43:19Z 1153.24 2012-02-25T13:43:33Z 1150.8399999999999 2012-02-25T13:43:44Z 1150.8399999999999 2012-02-25T13:43:55Z 1150.8399999999999 2012-02-25T13:44:08Z 1150.8399999999999 2012-02-25T13:44:09Z 1151.8 2012-02-25T13:44:10Z 1155.6400000000001 2012-02-25T13:44:19Z 1156.1199999999999 2012-02-25T13:44:24Z 1154.6800000000001 2012-02-25T13:44:27Z 1155.1600000000001 2012-02-25T13:44:28Z 1154.6800000000001 2012-02-25T13:44:29Z 1154.6800000000001 2012-02-25T13:44:30Z 1154.2 2012-02-25T13:44:31Z 1154.2 2012-02-25T13:44:32Z 1154.2 2012-02-25T13:44:33Z 1154.6800000000001 2012-02-25T13:44:36Z 1154.6800000000001 2012-02-25T13:44:38Z 1154.6800000000001 2012-02-25T13:44:39Z 1154.6800000000001 2012-02-25T13:44:40Z 1154.2 2012-02-25T13:44:41Z 1154.2 2012-02-25T13:44:42Z 1153.72 2012-02-25T13:44:44Z 1153.72 2012-02-25T13:44:45Z 1150.8399999999999 2012-02-25T13:44:57Z 1143.6300000000001 2012-02-25T13:45:07Z 1134.97 2012-02-25T13:45:15Z 1134.01 2012-02-25T13:45:16Z 1131.1300000000001 2012-02-25T13:45:20Z 1130.1700000000001 2012-02-25T13:45:21Z 1121.03 2012-02-25T13:45:32Z 1112.8599999999999 2012-02-25T13:45:43Z 1109.98 2012-02-25T13:45:55Z 1100.8499999999999 2012-02-25T13:46:06Z 1097.48 2012-02-25T13:46:11Z 1096.52 2012-02-25T13:46:12Z 1096.04 2012-02-25T13:46:13Z 1090.27 2012-02-25T13:46:23Z 1085.95 2012-02-25T13:46:35Z 1082.0999999999999 2012-02-25T13:46:46Z 1080.6600000000001 2012-02-25T13:46:53Z 1080.1800000000001 2012-02-25T13:46:54Z 1077.29 2012-02-25T13:47:01Z 1070.5699999999999 2012-02-25T13:47:14Z 1064.3199999999999 2012-02-25T13:47:24Z 1063.8399999999999 2012-02-25T13:47:25Z 1061.4300000000001 2012-02-25T13:47:27Z 1059.99 2012-02-25T13:47:28Z 1059.03 2012-02-25T13:47:29Z 1052.78 2012-02-25T13:47:38Z 1052.78 2012-02-25T13:47:55Z 1052.78 2012-02-25T13:48:08Z 1052.78 2012-02-25T13:48:09Z 1051.3399999999999 2012-02-25T13:48:17Z 1051.3399999999999 2012-02-25T13:48:44Z 1051.8199999999999 2012-02-25T13:48:59Z