Garmin International 2011-04-07T20:33:59Z Monte Antoroto Transparent 1370.4965820 2011-04-07T05:17:26Z 1370.4965820 2011-04-07T05:17:27Z 1373.8613281 2011-04-07T05:17:35Z 1376.7453613 2011-04-07T05:17:45Z 1380.1098633 2011-04-07T05:18:00Z 1382.9936523 2011-04-07T05:18:27Z 1383.4743652 2011-04-07T05:18:28Z 1383.9550781 2011-04-07T05:18:34Z 1384.4357910 2011-04-07T05:18:41Z 1385.3969727 2011-04-07T05:18:57Z 1386.3583984 2011-04-07T05:19:11Z 1385.8776855 2011-04-07T05:19:16Z 1385.3969727 2011-04-07T05:19:24Z 1385.8776855 2011-04-07T05:19:36Z 1388.2812500 2011-04-07T05:19:49Z 1388.7619629 2011-04-07T05:19:52Z 1389.2424316 2011-04-07T05:20:06Z 1390.2038574 2011-04-07T05:21:43Z 1388.2812500 2011-04-07T05:21:59Z 1386.8388672 2011-04-07T05:22:02Z 1385.3969727 2011-04-07T05:22:08Z 1382.9936523 2011-04-07T05:22:14Z 1381.0712891 2011-04-07T05:22:22Z 1378.6679688 2011-04-07T05:22:35Z 1377.7065430 2011-04-07T05:22:40Z 1376.7453613 2011-04-07T05:22:52Z 1375.7839355 2011-04-07T05:23:05Z 1374.8227539 2011-04-07T05:23:12Z 1374.8227539 2011-04-07T05:23:25Z 1373.3808594 2011-04-07T05:23:39Z 1371.9384766 2011-04-07T05:23:54Z 1370.4965820 2011-04-07T05:24:03Z 1369.5354004 2011-04-07T05:24:08Z 1367.1320801 2011-04-07T05:24:24Z 1366.6513672 2011-04-07T05:24:35Z 1366.1706543 2011-04-07T05:24:45Z 1364.7287598 2011-04-07T05:25:00Z 1361.8449707 2011-04-07T05:25:11Z 1359.9221191 2011-04-07T05:25:24Z 1357.9997559 2011-04-07T05:25:30Z 1357.5190430 2011-04-07T05:25:36Z 1356.0769043 2011-04-07T05:25:49Z 1354.6347656 2011-04-07T05:26:04Z 1352.7121582 2011-04-07T05:26:16Z 1352.2314453 2011-04-07T05:26:25Z 1353.1928711 2011-04-07T05:26:38Z 1354.6347656 2011-04-07T05:26:52Z 1357.5190430 2011-04-07T05:27:08Z 1358.9609375 2011-04-07T05:27:23Z 1362.3254395 2011-04-07T05:27:37Z 1364.7287598 2011-04-07T05:27:53Z 1367.6125488 2011-04-07T05:28:08Z 1370.9772949 2011-04-07T05:28:26Z 1373.8613281 2011-04-07T05:28:44Z 1377.2260742 2011-04-07T05:29:00Z 1379.6291504 2011-04-07T05:29:18Z 1382.0324707 2011-04-07T05:29:36Z 1385.3969727 2011-04-07T05:29:53Z 1388.2812500 2011-04-07T05:30:13Z 1391.6457520 2011-04-07T05:30:30Z 1395.0102539 2011-04-07T05:30:49Z 1397.4135742 2011-04-07T05:31:08Z 1400.2976074 2011-04-07T05:31:26Z 1403.6621094 2011-04-07T05:31:44Z 1406.5461426 2011-04-07T05:32:02Z 1409.9106445 2011-04-07T05:32:21Z 1412.3139648 2011-04-07T05:32:37Z 1413.7558594 2011-04-07T05:32:55Z 1413.7558594 2011-04-07T05:32:59Z 1414.7172852 2011-04-07T05:33:14Z 1416.1591797 2011-04-07T05:33:30Z 1418.5625000 2011-04-07T05:33:48Z 1420.0046387 2011-04-07T05:34:03Z 1419.5239258 2011-04-07T05:34:21Z 1421.4465332 2011-04-07T05:34:44Z 1422.4079590 2011-04-07T05:34:49Z 1422.8886719 2011-04-07T05:35:03Z 1422.4079590 2011-04-07T05:35:05Z 1422.8886719 2011-04-07T05:35:16Z 1422.8886719 2011-04-07T05:35:18Z 1422.8886719 2011-04-07T05:35:32Z 1423.3693848 2011-04-07T05:35:45Z 1423.3693848 2011-04-07T05:35:50Z 1423.8498535 2011-04-07T05:35:59Z 1423.8498535 2011-04-07T05:36:02Z 1423.3693848 2011-04-07T05:36:08Z 1424.3305664 2011-04-07T05:36:22Z 1424.8112793 2011-04-07T05:36:35Z 1425.2917480 2011-04-07T05:36:39Z 1426.2531738 2011-04-07T05:36:53Z 1427.2145996 2011-04-07T05:36:59Z 1426.7338867 2011-04-07T05:37:03Z 1427.2145996 2011-04-07T05:37:09Z 1427.6950684 2011-04-07T05:37:22Z 1428.1757813 2011-04-07T05:37:34Z 1428.1757813 2011-04-07T05:37:47Z 1429.6176758 2011-04-07T05:38:12Z 1430.5791016 2011-04-07T05:38:23Z 1430.5791016 2011-04-07T05:38:27Z 1431.0598145 2011-04-07T05:38:34Z 1431.0598145 2011-04-07T05:38:36Z 1431.0598145 2011-04-07T05:38:43Z 1432.0209961 2011-04-07T05:38:56Z 1432.0209961 2011-04-07T05:38:58Z 1432.5017090 2011-04-07T05:39:13Z 1432.5017090 2011-04-07T05:39:27Z 1432.5017090 2011-04-07T05:39:31Z 1434.4243164 2011-04-07T05:39:46Z 1437.3083496 2011-04-07T05:40:03Z 1440.6728516 2011-04-07T05:40:21Z 1443.5568848 2011-04-07T05:40:36Z 1446.4409180 2011-04-07T05:40:51Z 1449.8054199 2011-04-07T05:41:09Z 1453.1701660 2011-04-07T05:41:25Z 1455.5734863 2011-04-07T05:41:42Z 1458.9379883 2011-04-07T05:41:59Z 1461.8220215 2011-04-07T05:42:16Z 1465.1865234 2011-04-07T05:42:34Z 1468.0705566 2011-04-07T05:42:52Z 1470.9545898 2011-04-07T05:43:10Z 1474.3190918 2011-04-07T05:43:28Z 1477.2031250 2011-04-07T05:43:46Z 1480.0869141 2011-04-07T05:44:04Z 1482.9707031 2011-04-07T05:44:24Z 1485.8549805 2011-04-07T05:44:41Z 1488.2583008 2011-04-07T05:44:58Z 1491.1420898 2011-04-07T05:45:14Z 1494.0261230 2011-04-07T05:45:29Z 1496.9099121 2011-04-07T05:45:48Z 1500.2749023 2011-04-07T05:46:06Z 1503.1586914 2011-04-07T05:46:23Z 1506.0424805 2011-04-07T05:46:40Z 1508.9265137 2011-04-07T05:46:57Z 1512.2910156 2011-04-07T05:47:15Z 1515.1750488 2011-04-07T05:47:33Z 1516.6171875 2011-04-07T05:47:52Z 1519.9816895 2011-04-07T05:48:34Z 1522.8657227 2011-04-07T05:48:54Z 1526.2302246 2011-04-07T05:49:14Z 1528.6335449 2011-04-07T05:49:33Z 1531.9980469 2011-04-07T05:49:50Z 1534.8823242 2011-04-07T05:50:08Z 1537.7661133 2011-04-07T05:50:24Z 1541.1306152 2011-04-07T05:50:42Z 1543.0532227 2011-04-07T05:51:01Z 1546.4179688 2011-04-07T05:51:23Z 1549.3020020 2011-04-07T05:51:41Z 1551.7053223 2011-04-07T05:51:59Z 1553.1472168 2011-04-07T05:52:16Z 1553.6279297 2011-04-07T05:52:23Z 1554.1086426 2011-04-07T05:52:39Z 1555.0698242 2011-04-07T05:52:55Z 1556.0310059 2011-04-07T05:53:14Z 1556.5117188 2011-04-07T05:53:20Z 1557.4731445 2011-04-07T05:53:35Z 1558.9150391 2011-04-07T05:53:50Z 1559.8762207 2011-04-07T05:54:03Z 1561.3183594 2011-04-07T05:54:21Z 1562.2795410 2011-04-07T05:54:39Z 1563.7214355 2011-04-07T05:54:55Z 1564.6831055 2011-04-07T05:55:11Z 1565.6445313 2011-04-07T05:55:26Z 1566.1250000 2011-04-07T05:55:40Z 1567.5668945 2011-04-07T05:55:56Z 1569.0090332 2011-04-07T05:56:09Z 1569.4897461 2011-04-07T05:56:17Z 1570.9316406 2011-04-07T05:56:33Z 1572.8542480 2011-04-07T05:56:49Z 1575.2573242 2011-04-07T05:57:07Z 1577.6606445 2011-04-07T05:57:24Z 1580.5449219 2011-04-07T05:57:44Z 1581.5061035 2011-04-07T05:57:51Z 1583.4287109 2011-04-07T05:58:07Z 1585.8320313 2011-04-07T05:58:27Z 1588.2353516 2011-04-07T05:58:47Z 1591.1191406 2011-04-07T05:59:07Z 1594.4836426 2011-04-07T05:59:26Z 1597.3679199 2011-04-07T05:59:46Z 1600.2519531 2011-04-07T06:00:05Z 1603.6164551 2011-04-07T06:00:23Z 1604.5776367 2011-04-07T06:00:54Z 1607.4616699 2011-04-07T06:01:09Z 1610.8261719 2011-04-07T06:01:26Z 1613.2297363 2011-04-07T06:01:43Z 1616.1135254 2011-04-07T06:02:01Z 1618.9975586 2011-04-07T06:02:19Z 1622.3620605 2011-04-07T06:02:35Z 1625.2458496 2011-04-07T06:02:53Z 1628.6108398 2011-04-07T06:03:12Z 1631.4946289 2011-04-07T06:03:30Z 1634.8593750 2011-04-07T06:03:50Z 1637.7431641 2011-04-07T06:04:26Z 1638.7045898 2011-04-07T06:04:41Z 1639.6657715 2011-04-07T06:04:52Z 1640.1464844 2011-04-07T06:05:12Z 1642.0690918 2011-04-07T06:05:32Z 1644.4724121 2011-04-07T06:05:49Z 1646.8757324 2011-04-07T06:06:04Z 1649.7597656 2011-04-07T06:06:20Z 1652.6435547 2011-04-07T06:06:35Z 1655.5275879 2011-04-07T06:06:52Z 1658.4113770 2011-04-07T06:07:06Z 1661.2956543 2011-04-07T06:07:24Z 1664.1794434 2011-04-07T06:07:42Z 1667.5439453 2011-04-07T06:07:59Z 1670.9086914 2011-04-07T06:08:16Z 1673.7924805 2011-04-07T06:08:33Z 1676.6767578 2011-04-07T06:08:52Z 1680.0412598 2011-04-07T06:09:09Z 1683.4057617 2011-04-07T06:09:27Z 1686.2897949 2011-04-07T06:09:44Z 1688.2124023 2011-04-07T06:10:13Z 1691.0961914 2011-04-07T06:10:28Z 1694.4609375 2011-04-07T06:10:43Z 1697.3449707 2011-04-07T06:10:59Z 1700.7094727 2011-04-07T06:11:14Z 1703.1127930 2011-04-07T06:11:50Z 1705.9965820 2011-04-07T06:12:06Z 1709.3615723 2011-04-07T06:12:22Z 1712.2453613 2011-04-07T06:12:38Z 1715.6101074 2011-04-07T06:13:11Z 1718.4938965 2011-04-07T06:13:26Z 1721.8583984 2011-04-07T06:13:42Z 1725.2231445 2011-04-07T06:14:00Z 1728.5878906 2011-04-07T06:14:17Z 1731.4716797 2011-04-07T06:14:34Z 1734.8364258 2011-04-07T06:14:52Z 1737.7202148 2011-04-07T06:15:07Z 1741.0849609 2011-04-07T06:15:24Z 1743.9689941 2011-04-07T06:15:41Z 1747.3334961 2011-04-07T06:15:59Z 1748.2946777 2011-04-07T06:16:26Z 1751.6594238 2011-04-07T06:16:49Z 1754.5432129 2011-04-07T06:17:07Z 1757.4274902 2011-04-07T06:17:23Z 1760.7919922 2011-04-07T06:17:40Z 1763.6757813 2011-04-07T06:17:56Z 1767.0405273 2011-04-07T06:18:12Z 1769.9243164 2011-04-07T06:18:28Z 1771.3662109 2011-04-07T06:18:59Z 1774.7312012 2011-04-07T06:19:39Z 1778.0957031 2011-04-07T06:19:56Z 1780.9797363 2011-04-07T06:20:11Z 1783.8635254 2011-04-07T06:20:28Z 1787.2280273 2011-04-07T06:20:44Z 1789.1508789 2011-04-07T06:21:03Z 1792.0349121 2011-04-07T06:21:31Z 1795.3994141 2011-04-07T06:21:48Z 1798.7639160 2011-04-07T06:22:06Z 1801.6479492 2011-04-07T06:22:25Z 1804.5319824 2011-04-07T06:22:42Z 1807.8967285 2011-04-07T06:23:01Z 1811.2612305 2011-04-07T06:23:19Z 1814.6257324 2011-04-07T06:23:36Z 1817.5095215 2011-04-07T06:23:55Z 1820.8745117 2011-04-07T06:24:12Z 1823.7583008 2011-04-07T06:24:30Z 1826.6423340 2011-04-07T06:24:49Z 1830.0068359 2011-04-07T06:25:07Z 1832.8906250 2011-04-07T06:25:25Z 1836.2556152 2011-04-07T06:25:42Z 1839.1394043 2011-04-07T06:25:59Z 1842.5041504 2011-04-07T06:26:18Z 1845.3879395 2011-04-07T06:26:34Z 1848.7524414 2011-04-07T06:26:52Z 1851.6364746 2011-04-07T06:27:09Z 1854.0400391 2011-04-07T06:27:30Z 1857.4045410 2011-04-07T06:28:08Z 1860.2883301 2011-04-07T06:28:23Z 1863.6528320 2011-04-07T06:28:40Z 1866.5368652 2011-04-07T06:28:55Z 1869.4211426 2011-04-07T06:29:12Z 1872.7856445 2011-04-07T06:29:28Z 1875.6694336 2011-04-07T06:29:44Z 1876.6308594 2011-04-07T06:30:11Z 1879.9953613 2011-04-07T06:30:53Z 1882.8791504 2011-04-07T06:31:09Z 1886.2441406 2011-04-07T06:31:26Z 1889.6086426 2011-04-07T06:31:47Z 1892.4926758 2011-04-07T06:32:07Z 1893.9345703 2011-04-07T06:32:13Z 1896.3378906 2011-04-07T06:32:31Z 1896.8183594 2011-04-07T06:32:44Z 1897.7797852 2011-04-07T06:32:59Z 1898.2602539 2011-04-07T06:33:04Z 1898.2602539 2011-04-07T06:33:06Z 1899.2216797 2011-04-07T06:33:19Z 1900.6638184 2011-04-07T06:33:33Z 1902.1057129 2011-04-07T06:33:49Z 1903.5478516 2011-04-07T06:34:04Z 1904.0285645 2011-04-07T06:34:12Z 1904.9897461 2011-04-07T06:34:25Z 1906.9123535 2011-04-07T06:34:38Z 1908.3542480 2011-04-07T06:34:52Z 1910.2768555 2011-04-07T06:35:06Z 1910.7575684 2011-04-07T06:35:11Z 1912.6801758 2011-04-07T06:35:25Z 1915.0834961 2011-04-07T06:35:43Z 1915.0834961 2011-04-07T06:36:14Z 1916.5256348 2011-04-07T06:36:28Z 1917.4868164 2011-04-07T06:36:40Z 1919.4096680 2011-04-07T06:36:51Z 1920.8515625 2011-04-07T06:37:01Z 1921.8127441 2011-04-07T06:37:08Z 1924.2160645 2011-04-07T06:37:24Z 1926.1386719 2011-04-07T06:37:37Z 1927.1000977 2011-04-07T06:37:51Z 1927.1000977 2011-04-07T06:38:05Z 1927.1000977 2011-04-07T06:38:21Z 1926.1386719 2011-04-07T06:38:43Z 1929.5031738 2011-04-07T06:43:00Z 1929.5031738 2011-04-07T06:43:16Z 1929.5031738 2011-04-07T06:43:23Z 1929.0224609 2011-04-07T06:43:40Z 1928.5419922 2011-04-07T06:43:45Z 1929.0224609 2011-04-07T06:44:00Z 1929.0224609 2011-04-07T06:44:16Z 1930.4645996 2011-04-07T06:44:31Z 1930.4645996 2011-04-07T06:44:35Z 1928.5419922 2011-04-07T06:44:49Z 1927.1000977 2011-04-07T06:45:01Z 1926.1386719 2011-04-07T06:45:14Z 1926.6193848 2011-04-07T06:45:27Z 1928.5419922 2011-04-07T06:45:39Z 1931.4257813 2011-04-07T06:45:55Z 1933.8293457 2011-04-07T06:46:09Z 1935.2712402 2011-04-07T06:46:23Z 1934.7907715 2011-04-07T06:46:36Z 1935.2712402 2011-04-07T06:46:41Z 1937.1938477 2011-04-07T06:46:56Z 1940.0778809 2011-04-07T06:47:13Z 1942.0004883 2011-04-07T06:47:29Z 1943.9230957 2011-04-07T06:47:43Z 1944.4035645 2011-04-07T06:47:57Z 1945.8457031 2011-04-07T06:48:09Z 1948.7297363 2011-04-07T06:48:25Z 1951.1330566 2011-04-07T06:48:40Z 1952.5749512 2011-04-07T06:48:59Z 1954.9782715 2011-04-07T06:49:14Z 1957.3815918 2011-04-07T06:49:31Z 1958.3427734 2011-04-07T06:49:49Z 1961.2268066 2011-04-07T06:50:14Z 1964.1108398 2011-04-07T06:50:32Z 1967.4753418 2011-04-07T06:50:50Z 1969.3981934 2011-04-07T06:51:12Z 1971.8012695 2011-04-07T06:52:12Z 1974.6853027 2011-04-07T06:52:30Z 1977.0886230 2011-04-07T06:52:44Z 1979.4916992 2011-04-07T06:53:00Z 1981.4145508 2011-04-07T06:53:16Z 1984.7792969 2011-04-07T06:53:44Z 1987.1823730 2011-04-07T06:54:02Z 1989.5856934 2011-04-07T06:54:16Z 1992.9501953 2011-04-07T06:54:31Z 1994.8728027 2011-04-07T06:54:48Z 1996.3151855 2011-04-07T06:55:04Z 1995.8342285 2011-04-07T06:55:16Z 1995.8342285 2011-04-07T06:55:19Z 1997.2763672 2011-04-07T06:55:34Z 1997.2763672 2011-04-07T06:55:47Z 1996.3151855 2011-04-07T06:56:18Z 1995.3535156 2011-04-07T06:56:22Z 1992.4697266 2011-04-07T06:56:34Z 1989.1049805 2011-04-07T06:56:47Z 1988.1437988 2011-04-07T06:56:52Z 1986.2211914 2011-04-07T06:56:59Z 1985.2597656 2011-04-07T06:57:15Z 1986.2211914 2011-04-07T06:57:27Z 1985.7404785 2011-04-07T06:57:28Z 1986.7016602 2011-04-07T06:57:34Z 1987.6630859 2011-04-07T06:57:47Z 1990.0664063 2011-04-07T06:58:01Z 1990.5468750 2011-04-07T06:58:14Z 1991.0275879 2011-04-07T06:58:27Z 1989.1049805 2011-04-07T06:58:59Z 1987.1823730 2011-04-07T06:59:13Z 1983.8178711 2011-04-07T06:59:24Z 1980.4533691 2011-04-07T06:59:37Z 1978.0498047 2011-04-07T06:59:49Z 1974.6853027 2011-04-07T07:00:01Z 1971.3205566 2011-04-07T07:00:13Z 1968.4367676 2011-04-07T07:00:26Z 1965.0722656 2011-04-07T07:00:39Z 1965.0722656 2011-04-07T07:00:40Z 1961.7075195 2011-04-07T07:00:54Z 1958.3427734 2011-04-07T07:01:06Z 1955.4589844 2011-04-07T07:01:19Z 1952.0942383 2011-04-07T07:01:31Z 1949.2104492 2011-04-07T07:01:45Z 1947.2875977 2011-04-07T07:01:57Z 1944.4035645 2011-04-07T07:02:10Z 1941.0390625 2011-04-07T07:02:21Z 1938.1552734 2011-04-07T07:02:30Z 1934.7907715 2011-04-07T07:02:42Z 1931.9064941 2011-04-07T07:02:51Z 1929.5031738 2011-04-07T07:03:04Z 1926.6193848 2011-04-07T07:03:15Z 1923.2548828 2011-04-07T07:03:25Z 1920.3708496 2011-04-07T07:03:36Z 1917.0063477 2011-04-07T07:03:46Z 1914.1220703 2011-04-07T07:04:02Z 1910.7575684 2011-04-07T07:04:14Z 1907.8737793 2011-04-07T07:04:28Z 1905.4704590 2011-04-07T07:04:44Z 1902.1057129 2011-04-07T07:04:55Z 1899.7023926 2011-04-07T07:05:09Z 1896.8183594 2011-04-07T07:05:24Z 1894.8957520 2011-04-07T07:05:37Z 1892.4926758 2011-04-07T07:05:49Z 1889.6086426 2011-04-07T07:06:02Z 1886.2441406 2011-04-07T07:06:13Z 1882.8791504 2011-04-07T07:06:23Z 1880.9567871 2011-04-07T07:06:35Z 1878.0727539 2011-04-07T07:06:54Z 1874.7082520 2011-04-07T07:07:06Z 1871.8242188 2011-04-07T07:07:22Z 1868.9404297 2011-04-07T07:07:34Z 1865.5756836 2011-04-07T07:07:46Z 1862.6916504 2011-04-07T07:08:00Z 1860.2883301 2011-04-07T07:08:13Z 1860.2883301 2011-04-07T07:08:43Z 1859.3271484 2011-04-07T07:09:10Z 1856.4431152 2011-04-07T07:09:26Z 1855.0012207 2011-04-07T07:09:33Z 1852.5979004 2011-04-07T07:09:47Z 1851.6364746 2011-04-07T07:09:55Z 1851.1557617 2011-04-07T07:10:08Z 1850.1945801 2011-04-07T07:10:21Z 1850.6750488 2011-04-07T07:10:34Z 1851.1557617 2011-04-07T07:10:58Z 1853.5593262 2011-04-07T07:11:19Z 1855.4819336 2011-04-07T07:11:57Z 1857.8852539 2011-04-07T07:12:16Z 1860.7690430 2011-04-07T07:12:33Z 1862.6916504 2011-04-07T07:12:48Z 1865.5756836 2011-04-07T07:13:03Z 1867.4980469 2011-04-07T07:13:18Z 1869.9016113 2011-04-07T07:13:38Z 1873.2663574 2011-04-07T07:13:59Z 1875.6694336 2011-04-07T07:14:17Z 1877.5920410 2011-04-07T07:14:40Z 1880.9567871 2011-04-07T07:15:03Z 1883.8405762 2011-04-07T07:15:21Z 1885.7634277 2011-04-07T07:15:44Z 1889.1279297 2011-04-07T07:16:22Z 1892.0119629 2011-04-07T07:16:40Z 1893.4538574 2011-04-07T07:17:07Z 1895.8571777 2011-04-07T07:17:21Z 1896.8183594 2011-04-07T07:17:49Z 1900.1833496 2011-04-07T07:18:12Z 1903.0671387 2011-04-07T07:18:44Z 1906.4316406 2011-04-07T07:19:48Z 1909.7961426 2011-04-07T07:20:07Z 1912.6801758 2011-04-07T07:20:30Z 1914.1220703 2011-04-07T07:20:52Z 1916.0449219 2011-04-07T07:21:50Z 1918.4482422 2011-04-07T07:22:09Z 1921.3320313 2011-04-07T07:22:32Z 1924.2160645 2011-04-07T07:22:51Z 1924.2160645 2011-04-07T07:23:18Z 1927.5805664 2011-04-07T07:24:04Z 1930.9453125 2011-04-07T07:24:24Z 1933.3486328 2011-04-07T07:24:50Z 1936.2326660 2011-04-07T07:25:32Z 1939.5971680 2011-04-07T07:25:52Z 1941.0390625 2011-04-07T07:26:21Z 1944.4035645 2011-04-07T07:26:51Z 1947.2875977 2011-04-07T07:27:19Z 1949.6911621 2011-04-07T07:27:45Z 1953.0556641 2011-04-07T07:28:21Z 1955.4589844 2011-04-07T07:28:41Z 1956.4201660 2011-04-07T07:29:08Z 1953.0556641 2011-04-07T07:29:18Z 1957.8623047 2011-04-07T07:29:19Z 1961.2268066 2011-04-07T07:30:01Z 1964.1108398 2011-04-07T07:30:25Z 1967.4753418 2011-04-07T07:31:04Z 1970.3593750 2011-04-07T07:31:33Z 1974.2045898 2011-04-07T07:32:05Z 1977.0886230 2011-04-07T07:32:44Z 1978.5305176 2011-04-07T07:32:57Z 1981.4145508 2011-04-07T07:33:19Z 1983.3371582 2011-04-07T07:33:49Z 1979.0109863 2011-04-07T07:33:54Z 1982.8564453 2011-04-07T07:33:55Z 1984.2985840 2011-04-07T07:33:57Z 1987.6630859 2011-04-07T07:34:30Z 1991.0275879 2011-04-07T07:35:15Z 1994.3920898 2011-04-07T07:35:50Z 1995.8342285 2011-04-07T07:36:25Z 1998.2375488 2011-04-07T07:36:53Z 2001.6022949 2011-04-07T07:37:23Z 2004.9667969 2011-04-07T07:38:19Z 2007.8508301 2011-04-07T07:38:51Z 2011.2153320 2011-04-07T07:39:32Z 2014.0993652 2011-04-07T07:39:58Z 2017.4638672 2011-04-07T07:40:35Z 2018.4252930 2011-04-07T07:41:11Z 2021.3090820 2011-04-07T07:41:30Z 2024.6738281 2011-04-07T07:41:55Z 2027.5576172 2011-04-07T07:42:19Z 2029.4804688 2011-04-07T07:42:59Z 2032.8449707 2011-04-07T07:43:32Z 2035.7290039 2011-04-07T07:43:54Z 2038.6130371 2011-04-07T07:44:28Z 2041.9775391 2011-04-07T07:44:51Z 2045.3422852 2011-04-07T07:45:51Z 2048.2260742 2011-04-07T07:46:08Z 2051.5908203 2011-04-07T07:46:26Z 2053.0327148 2011-04-07T07:46:47Z 2055.9165039 2011-04-07T07:47:29Z 2059.2812500 2011-04-07T07:47:45Z 2062.1652832 2011-04-07T07:48:09Z 2065.0493164 2011-04-07T07:48:38Z 2068.4138184 2011-04-07T07:48:56Z 2068.8945313 2011-04-07T07:49:46Z 2072.2590332 2011-04-07T07:49:58Z 2075.1428223 2011-04-07T07:50:14Z 2078.5078125 2011-04-07T07:50:31Z 2081.8723145 2011-04-07T07:50:52Z 2083.3142090 2011-04-07T07:51:08Z 2086.6787109 2011-04-07T07:51:55Z 2090.0434570 2011-04-07T07:52:13Z 2093.4082031 2011-04-07T07:52:39Z 2096.2922363 2011-04-07T07:52:56Z 2099.1760254 2011-04-07T07:53:12Z 2102.0598145 2011-04-07T07:53:30Z 2102.0598145 2011-04-07T07:54:03Z 2105.4245605 2011-04-07T07:54:17Z 2108.3085938 2011-04-07T07:54:31Z 2111.1926270 2011-04-07T07:54:46Z 2113.5957031 2011-04-07T07:55:05Z 2114.0764160 2011-04-07T07:55:54Z 2116.9604492 2011-04-07T07:56:09Z 2119.8442383 2011-04-07T07:56:23Z 2123.2089844 2011-04-07T07:56:37Z 2126.5737305 2011-04-07T07:56:49Z 2128.4963379 2011-04-07T07:57:05Z 2129.9382324 2011-04-07T07:57:21Z 2129.4575195 2011-04-07T07:57:34Z 2130.8996582 2011-04-07T07:58:04Z 2130.8996582 2011-04-07T07:58:22Z 2131.8608398 2011-04-07T07:58:43Z 2133.3027344 2011-04-07T07:58:58Z 2134.2641602 2011-04-07T07:59:10Z 2135.2253418 2011-04-07T07:59:22Z 2136.1867676 2011-04-07T07:59:36Z 2137.1479492 2011-04-07T08:00:33Z 2137.1479492 2011-04-07T08:00:52Z 2136.6672363 2011-04-07T08:02:29Z 2136.6672363 2011-04-07T08:03:08Z 2137.6286621 2011-04-07T08:04:38Z 2140.5126953 2011-04-07T08:12:07Z 2139.5512695 2011-04-07T08:14:40Z 2138.5900879 2011-04-07T08:14:54Z 2136.6672363 2011-04-07T08:15:07Z 2136.1867676 2011-04-07T08:15:23Z 2135.2253418 2011-04-07T08:15:37Z 2133.7834473 2011-04-07T08:15:53Z 2130.4189453 2011-04-07T08:16:10Z 2127.5349121 2011-04-07T08:16:23Z 2126.0930176 2011-04-07T08:16:28Z 2123.2089844 2011-04-07T08:16:40Z 2119.8442383 2011-04-07T08:16:52Z 2116.9604492 2011-04-07T08:17:02Z 2113.5957031 2011-04-07T08:17:16Z 2111.6733398 2011-04-07T08:17:23Z 2108.7893066 2011-04-07T08:17:33Z 2105.9050293 2011-04-07T08:17:46Z 2105.4245605 2011-04-07T08:17:47Z 2102.0598145 2011-04-07T08:18:00Z 2099.1760254 2011-04-07T08:18:12Z 2095.8115234 2011-04-07T08:18:23Z 2092.9274902 2011-04-07T08:18:35Z 2089.5627441 2011-04-07T08:18:48Z 2086.6787109 2011-04-07T08:19:02Z 2083.3142090 2011-04-07T08:19:15Z 2080.4304199 2011-04-07T08:19:27Z 2077.0659180 2011-04-07T08:19:39Z 2074.1816406 2011-04-07T08:19:50Z 2070.8171387 2011-04-07T08:20:02Z 2067.4523926 2011-04-07T08:20:14Z 2064.0878906 2011-04-07T08:20:26Z 2061.2041016 2011-04-07T08:20:36Z 2057.8393555 2011-04-07T08:20:46Z 2054.9553223 2011-04-07T08:20:55Z 2054.4746094 2011-04-07T08:20:56Z 2051.1101074 2011-04-07T08:21:06Z 2048.2260742 2011-04-07T08:21:16Z 2044.8615723 2011-04-07T08:21:26Z 2041.4968262 2011-04-07T08:21:38Z 2038.1323242 2011-04-07T08:21:49Z 2035.2482910 2011-04-07T08:22:01Z 2032.3645020 2011-04-07T08:22:12Z 2028.9997559 2011-04-07T08:22:25Z 2025.6350098 2011-04-07T08:22:38Z 2022.2705078 2011-04-07T08:22:48Z 2019.3867188 2011-04-07T08:22:59Z 2016.0219727 2011-04-07T08:23:09Z 2012.6574707 2011-04-07T08:23:20Z 2009.2927246 2011-04-07T08:23:32Z 2005.9279785 2011-04-07T08:23:47Z 2003.0441895 2011-04-07T08:23:57Z 1999.1989746 2011-04-07T08:24:09Z 1998.7182617 2011-04-07T08:24:11Z 1995.8342285 2011-04-07T08:24:21Z 1991.9890137 2011-04-07T08:24:31Z 1991.5083008 2011-04-07T08:24:33Z 1988.6245117 2011-04-07T08:24:44Z 1985.2597656 2011-04-07T08:24:53Z 1982.3759766 2011-04-07T08:25:01Z 1979.0109863 2011-04-07T08:25:10Z 1978.5305176 2011-04-07T08:25:11Z 1975.6464844 2011-04-07T08:25:20Z 1972.2819824 2011-04-07T08:25:31Z 1968.9174805 2011-04-07T08:25:41Z 1967.4753418 2011-04-07T08:25:45Z 1964.1108398 2011-04-07T08:25:57Z 1961.2268066 2011-04-07T08:26:06Z 1957.8623047 2011-04-07T08:26:16Z 1957.3815918 2011-04-07T08:26:18Z 1953.5363770 2011-04-07T08:26:29Z 1950.1718750 2011-04-07T08:26:42Z 1947.2875977 2011-04-07T08:27:05Z 1943.9230957 2011-04-07T08:27:17Z 1941.0390625 2011-04-07T08:27:28Z 1937.6745605 2011-04-07T08:27:38Z 1935.2712402 2011-04-07T08:27:45Z 1932.3874512 2011-04-07T08:27:53Z 1931.9064941 2011-04-07T08:27:54Z 1929.0224609 2011-04-07T08:28:03Z 1927.1000977 2011-04-07T08:28:10Z 1923.2548828 2011-04-07T08:28:21Z 1919.8901367 2011-04-07T08:28:29Z 1920.3708496 2011-04-07T08:28:30Z 1917.4868164 2011-04-07T08:28:42Z 1914.1220703 2011-04-07T08:28:54Z 1910.7575684 2011-04-07T08:29:03Z 1907.8737793 2011-04-07T08:29:12Z 1904.5090332 2011-04-07T08:29:21Z 1901.1445313 2011-04-07T08:29:28Z 1900.6638184 2011-04-07T08:29:30Z 1897.2990723 2011-04-07T08:29:40Z 1896.3378906 2011-04-07T08:29:44Z 1892.4926758 2011-04-07T08:29:53Z 1889.1279297 2011-04-07T08:30:02Z 1886.2441406 2011-04-07T08:30:10Z 1883.8405762 2011-04-07T08:30:16Z 1880.4760742 2011-04-07T08:30:23Z 1877.1115723 2011-04-07T08:30:31Z 1874.2275391 2011-04-07T08:30:40Z 1873.7468262 2011-04-07T08:30:42Z 1870.3823242 2011-04-07T08:30:53Z 1868.9404297 2011-04-07T08:30:57Z 1867.0175781 2011-04-07T08:31:02Z 1864.6142578 2011-04-07T08:31:11Z 1861.2497559 2011-04-07T08:31:23Z 1858.3657227 2011-04-07T08:31:33Z 1857.8852539 2011-04-07T08:31:35Z 1856.9238281 2011-04-07T08:31:41Z 1853.5593262 2011-04-07T08:31:54Z 1852.1171875 2011-04-07T08:32:07Z 1851.6364746 2011-04-07T08:32:48Z 1852.1171875 2011-04-07T08:33:10Z 1852.1171875 2011-04-07T08:33:14Z 1851.1557617 2011-04-07T08:33:28Z 1850.6750488 2011-04-07T08:33:30Z 1849.2331543 2011-04-07T08:33:43Z 1847.3105469 2011-04-07T08:34:09Z 1843.9460449 2011-04-07T08:34:25Z 1841.0620117 2011-04-07T08:34:33Z 1837.2167969 2011-04-07T08:34:43Z 1837.2167969 2011-04-07T08:34:44Z 1834.8134766 2011-04-07T08:34:53Z 1833.3713379 2011-04-07T08:34:59Z 1831.9294434 2011-04-07T08:35:03Z 1831.4487305 2011-04-07T08:35:05Z 1828.5649414 2011-04-07T08:35:17Z 1826.1616211 2011-04-07T08:35:26Z 1824.7197266 2011-04-07T08:35:32Z 1822.3164063 2011-04-07T08:35:43Z 1820.3937988 2011-04-07T08:35:51Z 1819.4323730 2011-04-07T08:35:55Z 1818.9516602 2011-04-07T08:35:57Z 1818.9516602 2011-04-07T08:36:03Z 1817.9902344 2011-04-07T08:36:07Z 1816.5483398 2011-04-07T08:36:15Z 1813.6643066 2011-04-07T08:36:28Z 1813.1838379 2011-04-07T08:36:32Z 1811.7419434 2011-04-07T08:36:41Z 1809.3386230 2011-04-07T08:36:49Z 1807.4160156 2011-04-07T08:36:54Z 1806.9353027 2011-04-07T08:36:56Z 1805.4934082 2011-04-07T08:37:01Z 1804.0515137 2011-04-07T08:37:05Z 1802.6091309 2011-04-07T08:37:18Z 1801.1672363 2011-04-07T08:37:30Z 1799.2446289 2011-04-07T08:37:38Z 1795.8801270 2011-04-07T08:37:48Z 1792.5156250 2011-04-07T08:37:56Z 1789.6315918 2011-04-07T08:38:05Z 1786.2668457 2011-04-07T08:38:13Z 1784.8249512 2011-04-07T08:38:14Z 1781.4602051 2011-04-07T08:38:19Z 1778.5764160 2011-04-07T08:38:25Z 1774.2504883 2011-04-07T08:38:34Z 1773.2893066 2011-04-07T08:38:36Z 1772.8085938 2011-04-07T08:38:38Z 1769.4438477 2011-04-07T08:38:47Z 1768.0017090 2011-04-07T08:38:50Z 1766.5598145 2011-04-07T08:38:53Z 1765.5986328 2011-04-07T08:38:55Z 1764.1564941 2011-04-07T08:38:57Z 1763.1953125 2011-04-07T08:39:00Z 1761.7534180 2011-04-07T08:39:03Z 1760.3112793 2011-04-07T08:39:06Z 1757.4274902 2011-04-07T08:39:12Z 1755.9851074 2011-04-07T08:39:15Z 1754.0627441 2011-04-07T08:39:19Z 1753.1013184 2011-04-07T08:39:23Z 1750.2175293 2011-04-07T08:39:31Z 1749.2561035 2011-04-07T08:39:33Z 1745.8916016 2011-04-07T08:39:40Z 1743.0075684 2011-04-07T08:39:48Z 1741.5656738 2011-04-07T08:39:51Z 1740.1237793 2011-04-07T08:39:54Z 1737.7202148 2011-04-07T08:40:00Z 1737.7202148 2011-04-07T08:40:01Z 1735.3168945 2011-04-07T08:40:06Z 1732.9135742 2011-04-07T08:40:11Z 1731.4716797 2011-04-07T08:40:15Z 1730.9912109 2011-04-07T08:40:17Z 1728.5878906 2011-04-07T08:40:24Z 1726.6652832 2011-04-07T08:40:29Z 1725.7038574 2011-04-07T08:40:33Z 1725.2231445 2011-04-07T08:40:35Z 1724.2619629 2011-04-07T08:40:38Z 1720.8972168 2011-04-07T08:40:48Z 1718.9746094 2011-04-07T08:40:57Z 1716.0905762 2011-04-07T08:41:04Z 1712.7260742 2011-04-07T08:41:16Z 1709.8420410 2011-04-07T08:41:30Z 1707.4387207 2011-04-07T08:41:38Z 1706.9580078 2011-04-07T08:41:40Z 1705.9965820 2011-04-07T08:41:42Z 1704.5546875 2011-04-07T08:41:45Z 1703.1127930 2011-04-07T08:41:50Z 1702.1513672 2011-04-07T08:41:52Z 1700.7094727 2011-04-07T08:41:57Z 1700.2290039 2011-04-07T08:41:58Z 1697.8256836 2011-04-07T08:42:03Z 1697.8256836 2011-04-07T08:42:05Z 1693.9804688 2011-04-07T08:42:14Z 1692.5385742 2011-04-07T08:42:17Z 1688.6931152 2011-04-07T08:42:23Z 1685.8090820 2011-04-07T08:42:29Z 1682.9250488 2011-04-07T08:42:36Z 1679.5605469 2011-04-07T08:42:46Z 1676.6767578 2011-04-07T08:42:56Z 1673.7924805 2011-04-07T08:43:11Z 1672.3505859 2011-04-07T08:43:17Z 1671.8698730 2011-04-07T08:43:32Z 1670.4279785 2011-04-07T08:43:46Z 1670.4279785 2011-04-07T08:43:49Z 1668.9860840 2011-04-07T08:44:01Z 1667.0634766 2011-04-07T08:44:16Z 1664.6601563 2011-04-07T08:44:28Z 1663.6987305 2011-04-07T08:44:42Z 1663.2182617 2011-04-07T08:44:52Z 1663.2182617 2011-04-07T08:45:06Z 1664.1794434 2011-04-07T08:45:21Z 1664.1794434 2011-04-07T08:45:33Z 1661.2956543 2011-04-07T08:45:45Z 1657.9309082 2011-04-07T08:46:02Z 1655.5275879 2011-04-07T08:46:24Z 1652.1628418 2011-04-07T08:46:42Z 1652.1628418 2011-04-07T08:47:06Z 1649.2790527 2011-04-07T08:47:52Z 1648.3176270 2011-04-07T08:48:11Z 1646.8757324 2011-04-07T08:48:14Z 1645.4338379 2011-04-07T08:48:28Z 1643.9916992 2011-04-07T08:48:44Z 1644.9531250 2011-04-07T08:48:59Z 1643.5109863 2011-04-07T08:49:22Z 1640.1464844 2011-04-07T08:49:34Z 1637.2624512 2011-04-07T08:49:54Z 1634.8593750 2011-04-07T08:50:09Z 1634.3786621 2011-04-07T08:50:24Z 1631.0141602 2011-04-07T08:50:40Z 1628.6108398 2011-04-07T08:50:58Z 1626.6879883 2011-04-07T08:51:18Z 1625.7265625 2011-04-07T08:51:46Z 1628.6108398 2011-04-07T08:52:12Z 1628.1301270 2011-04-07T08:52:35Z 1631.0141602 2011-04-07T08:53:31Z 1634.3786621 2011-04-07T08:53:54Z 1637.2624512 2011-04-07T08:54:08Z 1636.7817383 2011-04-07T08:54:20Z 1633.4172363 2011-04-07T08:54:31Z 1630.5334473 2011-04-07T08:54:42Z 1628.1301270 2011-04-07T08:54:59Z 1626.2072754 2011-04-07T08:55:14Z 1625.7265625 2011-04-07T08:55:30Z 1624.7653809 2011-04-07T08:56:09Z 1621.4006348 2011-04-07T08:58:40Z 1620.4394531 2011-04-07T08:58:42Z 1619.4782715 2011-04-07T08:58:58Z 1619.4782715 2011-04-07T08:59:17Z 1621.4006348 2011-04-07T08:59:35Z 1623.8039551 2011-04-07T09:00:00Z 1626.2072754 2011-04-07T09:00:28Z 1629.5720215 2011-04-07T09:00:50Z 1630.0527344 2011-04-07T09:01:06Z 1631.0141602 2011-04-07T09:01:24Z 1631.9753418 2011-04-07T09:01:39Z 1633.4172363 2011-04-07T09:01:58Z 1634.3786621 2011-04-07T09:02:12Z 1635.8205566 2011-04-07T09:02:26Z 1636.3012695 2011-04-07T09:02:48Z 1637.2624512 2011-04-07T09:03:07Z 1640.6269531 2011-04-07T09:03:53Z 1643.0302734 2011-04-07T09:04:12Z 1643.0302734 2011-04-07T09:04:32Z 1643.0302734 2011-04-07T09:04:46Z 1643.0302734 2011-04-07T09:04:52Z 1639.6657715 2011-04-07T09:04:54Z 1643.0302734 2011-04-07T09:04:55Z 1643.9916992 2011-04-07T09:05:36Z 1644.9531250 2011-04-07T09:05:57Z 1643.0302734 2011-04-07T09:06:16Z 1641.1076660 2011-04-07T09:06:32Z 1639.6657715 2011-04-07T09:06:48Z 1638.7045898 2011-04-07T09:07:07Z 1638.2238770 2011-04-07T09:07:23Z 1636.7817383 2011-04-07T09:07:44Z 1633.8979492 2011-04-07T09:08:00Z 1633.4172363 2011-04-07T09:08:03Z 1635.3398438 2011-04-07T09:08:20Z 1637.2624512 2011-04-07T09:08:35Z 1639.6657715 2011-04-07T09:09:00Z 1642.0690918 2011-04-07T09:09:13Z 1645.4338379 2011-04-07T09:09:27Z 1645.9145508 2011-04-07T09:09:32Z 1647.8371582 2011-04-07T09:09:43Z 1650.2404785 2011-04-07T09:09:58Z 1652.6435547 2011-04-07T09:10:12Z 1653.6049805 2011-04-07T09:10:42Z 1653.1242676 2011-04-07T09:10:58Z 1652.6435547 2011-04-07T09:11:06Z 1653.1242676 2011-04-07T09:11:19Z 1655.0468750 2011-04-07T09:11:30Z 1655.5275879 2011-04-07T09:11:44Z 1656.4887695 2011-04-07T09:11:58Z 1658.8920898 2011-04-07T09:12:46Z 1659.8532715 2011-04-07T09:12:58Z 1658.8920898 2011-04-07T09:13:06Z 1657.9309082 2011-04-07T09:13:14Z 1657.9309082 2011-04-07T09:13:20Z 1657.9309082 2011-04-07T09:13:29Z 1657.9309082 2011-04-07T09:13:32Z 1657.9309082 2011-04-07T09:13:45Z 1658.4113770 2011-04-07T09:13:57Z 1658.8920898 2011-04-07T09:14:07Z 1659.8532715 2011-04-07T09:14:19Z 1661.2956543 2011-04-07T09:14:31Z 1662.7375488 2011-04-07T09:14:38Z 1663.2182617 2011-04-07T09:14:43Z 1664.1794434 2011-04-07T09:14:57Z 1664.1794434 2011-04-07T09:15:00Z 1664.6601563 2011-04-07T09:15:04Z 1665.6215820 2011-04-07T09:15:16Z 1665.6215820 2011-04-07T09:15:19Z 1666.5827637 2011-04-07T09:15:33Z 1666.5827637 2011-04-07T09:15:48Z 1666.5827637 2011-04-07T09:16:03Z 1666.1020508 2011-04-07T09:16:18Z 1666.5827637 2011-04-07T09:16:34Z 1668.0246582 2011-04-07T09:16:46Z 1668.9860840 2011-04-07T09:16:51Z 1670.4279785 2011-04-07T09:17:04Z 1670.4279785 2011-04-07T09:17:12Z 1670.9086914 2011-04-07T09:17:27Z 1670.9086914 2011-04-07T09:17:31Z 1672.8312988 2011-04-07T09:17:46Z 1675.2343750 2011-04-07T09:18:00Z 1677.6379395 2011-04-07T09:18:16Z 1680.0412598 2011-04-07T09:18:31Z 1681.9638672 2011-04-07T09:18:45Z 1684.3671875 2011-04-07T09:19:00Z 1685.8090820 2011-04-07T09:19:15Z 1686.7702637 2011-04-07T09:19:19Z 1687.7316895 2011-04-07T09:19:34Z 1688.6931152 2011-04-07T09:19:39Z 1690.1350098 2011-04-07T09:19:58Z 1690.6154785 2011-04-07T09:20:16Z 1692.5385742 2011-04-07T09:20:32Z 1693.4997559 2011-04-07T09:20:44Z 1693.9804688 2011-04-07T09:20:49Z 1694.4609375 2011-04-07T09:21:01Z 1694.4609375 2011-04-07T09:21:15Z 1696.3837891 2011-04-07T09:21:28Z 1697.8256836 2011-04-07T09:21:44Z 1698.7868652 2011-04-07T09:22:15Z 1699.7482910 2011-04-07T09:22:31Z 1700.2290039 2011-04-07T09:22:33Z 1702.6320801 2011-04-07T09:22:46Z 1703.5935059 2011-04-07T09:22:59Z 1703.5935059 2011-04-07T09:23:02Z 1703.5935059 2011-04-07T09:23:16Z 1701.1901855 2011-04-07T09:23:29Z 1699.7482910 2011-04-07T09:23:42Z 1698.7868652 2011-04-07T09:23:51Z 1698.7868652 2011-04-07T09:24:06Z 1699.2675781 2011-04-07T09:24:11Z 1699.7482910 2011-04-07T09:24:20Z 1700.7094727 2011-04-07T09:24:34Z 1701.1901855 2011-04-07T09:24:49Z 1701.1901855 2011-04-07T09:24:51Z 1701.1901855 2011-04-07T09:25:04Z 1701.1901855 2011-04-07T09:25:16Z 1701.1901855 2011-04-07T09:25:18Z 1701.1901855 2011-04-07T09:25:23Z 1701.1901855 2011-04-07T09:25:29Z 1701.1901855 2011-04-07T09:25:46Z 1700.7094727 2011-04-07T09:26:01Z 1700.7094727 2011-04-07T09:26:08Z 1702.1513672 2011-04-07T09:26:23Z 1702.6320801 2011-04-07T09:26:36Z 1704.0742188 2011-04-07T09:26:56Z 1704.0742188 2011-04-07T09:27:13Z 1704.0742188 2011-04-07T09:27:34Z 1704.0742188 2011-04-07T09:27:50Z 1704.5546875 2011-04-07T09:28:05Z 1703.1127930 2011-04-07T09:28:19Z 1702.6320801 2011-04-07T09:28:35Z 1701.6708984 2011-04-07T09:28:47Z 1702.1513672 2011-04-07T09:29:01Z 1702.1513672 2011-04-07T09:29:13Z 1703.1127930 2011-04-07T09:29:29Z 1703.5935059 2011-04-07T09:29:43Z 1705.0354004 2011-04-07T09:30:01Z 1707.9194336 2011-04-07T09:30:45Z 1710.8034668 2011-04-07T09:31:00Z 1711.2841797 2011-04-07T09:31:04Z 1713.2067871 2011-04-07T09:31:17Z 1716.0905762 2011-04-07T09:31:32Z 1716.5712891 2011-04-07T09:31:54Z 1716.5712891 2011-04-07T09:32:05Z 1718.4938965 2011-04-07T09:32:20Z 1721.3776855 2011-04-07T09:32:35Z 1723.3005371 2011-04-07T09:32:51Z 1726.1845703 2011-04-07T09:33:08Z 1726.6652832 2011-04-07T09:33:21Z 1729.0683594 2011-04-07T09:33:55Z 1731.4716797 2011-04-07T09:34:11Z 1733.8750000 2011-04-07T09:34:25Z 1734.3557129 2011-04-07T09:34:30Z 1735.7976074 2011-04-07T09:34:42Z 1736.7587891 2011-04-07T09:34:57Z 1739.1621094 2011-04-07T09:35:26Z 1740.6042480 2011-04-07T09:35:38Z 1742.5270996 2011-04-07T09:35:51Z 1744.9301758 2011-04-07T09:36:04Z 1746.8527832 2011-04-07T09:36:17Z 1748.7753906 2011-04-07T09:38:31Z 1751.6594238 2011-04-07T09:38:46Z 1754.5432129 2011-04-07T09:38:59Z 1756.4660645 2011-04-07T09:39:16Z 1758.8693848 2011-04-07T09:39:29Z 1760.7919922 2011-04-07T09:39:46Z 1762.2338867 2011-04-07T09:40:05Z 1763.6757813 2011-04-07T09:40:22Z 1764.6372070 2011-04-07T09:40:39Z 1765.1179199 2011-04-07T09:40:43Z 1763.6757813 2011-04-07T09:40:53Z 1763.6757813 2011-04-07T09:40:59Z 1763.1953125 2011-04-07T09:41:03Z 1762.7145996 2011-04-07T09:41:07Z 1762.2338867 2011-04-07T09:41:23Z 1762.2338867 2011-04-07T09:41:31Z 1762.2338867 2011-04-07T09:41:37Z 1762.2338867 2011-04-07T09:41:51Z 1762.7145996 2011-04-07T09:42:06Z 1764.1564941 2011-04-07T09:42:20Z 1764.1564941 2011-04-07T09:42:22Z 1764.1564941 2011-04-07T09:42:37Z 1763.1953125 2011-04-07T09:42:42Z 1762.2338867 2011-04-07T09:42:56Z 1762.2338867 2011-04-07T09:42:57Z 1761.7534180 2011-04-07T09:43:01Z 1760.7919922 2011-04-07T09:43:11Z 1757.9082031 2011-04-07T09:43:25Z 1756.4660645 2011-04-07T09:43:39Z 1755.9851074 2011-04-07T09:43:41Z 1755.5046387 2011-04-07T09:43:47Z 1753.5820313 2011-04-07T09:44:01Z 1752.6206055 2011-04-07T09:44:17Z 1751.1787109 2011-04-07T09:47:03Z 1751.1787109 2011-04-07T09:47:04Z 1750.6979980 2011-04-07T09:47:06Z 1750.6979980 2011-04-07T09:47:18Z 1750.6979980 2011-04-07T09:47:30Z 1748.7753906 2011-04-07T09:47:43Z 1748.2946777 2011-04-07T09:47:44Z 1747.3334961 2011-04-07T09:47:47Z 1743.4882813 2011-04-07T09:47:58Z 1740.6042480 2011-04-07T09:48:06Z 1737.2395020 2011-04-07T09:48:19Z 1734.8364258 2011-04-07T09:48:26Z 1731.4716797 2011-04-07T09:48:36Z 1728.5878906 2011-04-07T09:48:44Z 1726.6652832 2011-04-07T09:48:49Z 1723.3005371 2011-04-07T09:48:56Z 1719.9357910 2011-04-07T09:49:02Z 1717.0520020 2011-04-07T09:49:11Z 1715.1293945 2011-04-07T09:49:15Z 1713.2067871 2011-04-07T09:49:19Z 1710.3227539 2011-04-07T09:49:27Z 1707.4387207 2011-04-07T09:49:36Z 1704.0742188 2011-04-07T09:49:43Z 1700.7094727 2011-04-07T09:49:49Z 1700.7094727 2011-04-07T09:49:50Z 1699.2675781 2011-04-07T09:49:54Z 1697.3449707 2011-04-07T09:49:57Z 1694.4609375 2011-04-07T09:50:04Z 1693.4997559 2011-04-07T09:50:06Z 1693.0190430 2011-04-07T09:50:08Z 1689.1735840 2011-04-07T09:50:14Z 1688.2124023 2011-04-07T09:50:16Z 1686.2897949 2011-04-07T09:50:21Z 1682.9250488 2011-04-07T09:50:27Z 1679.5605469 2011-04-07T09:50:33Z 1678.5993652 2011-04-07T09:50:36Z 1676.6767578 2011-04-07T09:50:40Z 1673.3120117 2011-04-07T09:50:48Z 1671.3891602 2011-04-07T09:50:52Z 1668.9860840 2011-04-07T09:50:56Z 1667.0634766 2011-04-07T09:51:01Z 1666.1020508 2011-04-07T09:51:03Z 1663.2182617 2011-04-07T09:51:09Z 1661.2956543 2011-04-07T09:51:11Z 1658.4113770 2011-04-07T09:51:18Z 1656.9694824 2011-04-07T09:51:22Z 1653.1242676 2011-04-07T09:51:30Z 1649.7597656 2011-04-07T09:51:38Z 1646.3952637 2011-04-07T09:51:45Z 1643.9916992 2011-04-07T09:51:49Z 1640.6269531 2011-04-07T09:51:55Z 1639.6657715 2011-04-07T09:51:57Z 1636.3012695 2011-04-07T09:52:04Z 1632.9365234 2011-04-07T09:52:09Z 1632.9365234 2011-04-07T09:52:10Z 1629.5720215 2011-04-07T09:52:16Z 1626.2072754 2011-04-07T09:52:22Z 1626.2072754 2011-04-07T09:52:23Z 1624.7653809 2011-04-07T09:52:26Z 1621.4006348 2011-04-07T09:52:34Z 1618.5168457 2011-04-07T09:52:39Z 1617.5554199 2011-04-07T09:52:41Z 1615.1523438 2011-04-07T09:52:45Z 1612.2683105 2011-04-07T09:52:56Z 1610.3454590 2011-04-07T09:52:59Z 1606.5002441 2011-04-07T09:53:09Z 1603.1357422 2011-04-07T09:53:16Z 1601.2131348 2011-04-07T09:53:20Z 1596.4067383 2011-04-07T09:53:25Z 1595.4450684 2011-04-07T09:53:44Z 1594.4836426 2011-04-07T09:53:46Z 1592.0805664 2011-04-07T09:53:51Z 1588.7160645 2011-04-07T09:53:58Z 1585.8320313 2011-04-07T09:54:05Z 1585.8320313 2011-04-07T09:54:06Z 1584.3901367 2011-04-07T09:54:09Z 1582.4675293 2011-04-07T09:54:13Z 1579.5832520 2011-04-07T09:54:20Z 1577.6606445 2011-04-07T09:54:23Z 1576.2187500 2011-04-07T09:54:25Z 1573.8154297 2011-04-07T09:54:29Z 1571.8928223 2011-04-07T09:54:48Z 1568.5283203 2011-04-07T09:54:54Z 1568.0476074 2011-04-07T09:54:55Z 1565.6445313 2011-04-07T09:55:00Z 1564.2023926 2011-04-07T09:55:03Z 1561.3183594 2011-04-07T09:55:07Z 1557.4731445 2011-04-07T09:55:14Z 1555.5505371 2011-04-07T09:55:17Z 1551.7053223 2011-04-07T09:55:22Z 1549.3020020 2011-04-07T09:55:27Z 1545.4565430 2011-04-07T09:55:33Z 1545.4565430 2011-04-07T09:55:34Z 1544.4951172 2011-04-07T09:55:40Z 1544.0146484 2011-04-07T09:55:53Z 1543.5339355 2011-04-07T09:55:56Z 1543.5339355 2011-04-07T09:56:05Z 1543.5339355 2011-04-07T09:56:13Z 1543.5339355 2011-04-07T09:56:16Z 1543.0532227 2011-04-07T09:56:29Z 1542.0920410 2011-04-07T09:56:42Z 1540.6499023 2011-04-07T09:56:57Z 1540.6499023 2011-04-07T09:56:58Z 1540.1694336 2011-04-07T09:57:02Z 1539.6887207 2011-04-07T09:57:06Z 1538.7275391 2011-04-07T09:57:20Z 1538.2468262 2011-04-07T09:57:21Z 1537.7661133 2011-04-07T09:57:33Z 1537.2854004 2011-04-07T09:57:41Z 1537.2854004 2011-04-07T09:57:43Z 1536.8046875 2011-04-07T09:57:52Z 1535.8435059 2011-04-07T09:58:09Z 1535.8435059 2011-04-07T09:58:14Z 1535.3627930 2011-04-07T09:58:19Z 1534.4016113 2011-04-07T09:58:34Z 1534.4016113 2011-04-07T09:58:46Z 1533.9208984 2011-04-07T09:58:51Z 1532.4790039 2011-04-07T09:59:07Z 1531.0368652 2011-04-07T09:59:23Z 1530.5561523 2011-04-07T09:59:25Z 1529.5947266 2011-04-07T09:59:31Z 1527.6721191 2011-04-07T09:59:48Z 1527.1916504 2011-04-07T09:59:53Z 1527.1916504 2011-04-07T09:59:55Z 1526.2302246 2011-04-07T10:00:09Z 1525.2687988 2011-04-07T10:00:24Z 1524.7883301 2011-04-07T10:00:26Z 1523.8269043 2011-04-07T10:00:39Z 1522.3850098 2011-04-07T10:00:53Z 1521.4235840 2011-04-07T10:01:04Z 1520.9431152 2011-04-07T10:01:10Z 1520.9431152 2011-04-07T10:01:13Z 1520.4624023 2011-04-07T10:01:15Z 1519.5012207 2011-04-07T10:01:25Z 1518.0590820 2011-04-07T10:01:40Z 1517.5783691 2011-04-07T10:01:42Z 1516.1364746 2011-04-07T10:01:56Z 1515.6557617 2011-04-07T10:02:00Z 1514.6943359 2011-04-07T10:02:06Z 1513.7329102 2011-04-07T10:02:15Z 1513.2524414 2011-04-07T10:02:20Z 1511.3298340 2011-04-07T10:02:33Z 1509.4072266 2011-04-07T10:02:48Z 1509.4072266 2011-04-07T10:02:49Z 1508.9265137 2011-04-07T10:02:55Z 1506.5231934 2011-04-07T10:03:09Z 1504.1201172 2011-04-07T10:03:21Z 1501.2360840 2011-04-07T10:03:31Z 1500.7553711 2011-04-07T10:03:35Z 1498.8325195 2011-04-07T10:03:44Z 1498.8325195 2011-04-07T10:03:46Z 1498.3518066 2011-04-07T10:03:48Z 1496.9099121 2011-04-07T10:03:58Z 1495.9487305 2011-04-07T10:04:02Z 1494.0261230 2011-04-07T10:04:16Z 1493.5454102 2011-04-07T10:04:20Z 1490.1809082 2011-04-07T10:04:33Z 1489.2194824 2011-04-07T10:04:38Z 1488.2583008 2011-04-07T10:04:42Z 1484.8937988 2011-04-07T10:04:54Z 1482.0095215 2011-04-07T10:05:07Z 1478.6450195 2011-04-07T10:05:17Z 1476.2416992 2011-04-07T10:05:24Z 1474.7998047 2011-04-07T10:05:30Z 1473.3579102 2011-04-07T10:05:35Z 1469.9931641 2011-04-07T10:05:45Z 1469.0319824 2011-04-07T10:05:48Z 1468.0705566 2011-04-07T10:05:51Z 1465.1865234 2011-04-07T10:05:57Z 1461.8220215 2011-04-07T10:06:07Z 1458.4572754 2011-04-07T10:06:17Z 1454.6120605 2011-04-07T10:06:26Z 1454.6120605 2011-04-07T10:06:27Z 1454.6120605 2011-04-07T10:06:28Z 1453.1701660 2011-04-07T10:06:31Z 1449.8054199 2011-04-07T10:06:40Z 1446.4409180 2011-04-07T10:06:50Z 1445.9602051 2011-04-07T10:06:51Z 1442.1149902 2011-04-07T10:07:02Z 1439.7116699 2011-04-07T10:07:10Z 1436.3471680 2011-04-07T10:07:20Z 1433.4628906 2011-04-07T10:07:32Z 1432.5017090 2011-04-07T10:07:34Z 1430.5791016 2011-04-07T10:07:47Z 1429.6176758 2011-04-07T10:07:58Z 1429.1369629 2011-04-07T10:08:01Z 1428.1757813 2011-04-07T10:08:17Z 1426.7338867 2011-04-07T10:08:30Z 1424.3305664 2011-04-07T10:08:43Z 1422.8886719 2011-04-07T10:08:56Z 1422.8886719 2011-04-07T10:08:57Z 1419.0432129 2011-04-07T10:09:16Z 1416.1591797 2011-04-07T10:09:28Z 1413.2753906 2011-04-07T10:09:43Z 1410.3913574 2011-04-07T10:09:57Z 1407.9882813 2011-04-07T10:10:12Z 1404.6235352 2011-04-07T10:10:25Z 1401.7395020 2011-04-07T10:10:36Z 1400.7780762 2011-04-07T10:10:39Z 1398.3747559 2011-04-07T10:10:47Z 1397.4135742 2011-04-07T10:10:51Z 1395.4909668 2011-04-07T10:10:56Z 1392.1264648 2011-04-07T10:11:04Z 1389.2424316 2011-04-07T10:11:11Z 1387.3195801 2011-04-07T10:11:16Z 1386.3583984 2011-04-07T10:11:21Z 1385.3969727 2011-04-07T10:11:25Z 1383.4743652 2011-04-07T10:11:38Z 1383.4743652 2011-04-07T10:11:39Z 1381.0712891 2011-04-07T10:11:52Z 1380.1098633 2011-04-07T10:12:04Z 1376.7453613 2011-04-07T10:12:10Z 1380.1098633 2011-04-07T10:12:11Z 1380.1098633 2011-04-07T10:12:12Z 1376.2646484 2011-04-07T10:12:29Z 1379.6291504 2011-04-07T10:12:30Z 1383.4743652 2011-04-07T10:12:32Z 1377.7065430 2011-04-07T10:12:33Z 1383.4743652 2011-04-07T10:12:34Z 1379.1484375 2011-04-07T10:12:35Z 1374.3420410 2011-04-07T10:12:36Z 1380.1098633 2011-04-07T10:12:37Z 1395.9716797 2011-04-07T10:12:41Z 1382.0324707 2011-04-07T10:12:42Z 1376.2646484 2011-04-07T10:12:44Z 1377.2260742 2011-04-07T10:12:45Z 1378.6679688 2011-04-07T10:12:47Z 1385.8776855 2011-04-07T10:12:50Z 1380.5905762 2011-04-07T10:12:51Z 1378.6679688 2011-04-07T10:12:54Z 1378.1872559 2011-04-07T10:13:09Z 1378.1872559 2011-04-07T10:13:11Z 1376.2646484 2011-04-07T10:13:24Z 1372.9001465 2011-04-07T10:13:33Z 1378.1872559 2011-04-07T10:13:34Z 1377.2260742 2011-04-07T10:13:58Z 1377.7065430 2011-04-07T10:14:07Z