Garmin International 2014-02-08T14:53:15Z 692.0000000 2014-02-08T06:50:25Z Argentere 690m Parking Area SymbolAndName 986.0000000 2014-02-08T07:42:09Z Bioletto 980m Church SymbolAndName 1652.0000000 2014-02-08T10:16:23Z Cima Mares 1654m Summit SymbolAndName 1484.0000000 2014-02-08T09:45:10Z La Bassa 1487m Trail Head SymbolAndName 884.0000000 2014-02-08T12:31:56Z Madonna della Neve 877m Church SymbolAndName 1544.0000000 2014-02-08T10:38:53Z San Bernardo di Mares 1544m Church SymbolAndName 2014-02-08 11:56:47 Cyan 692.2600000 2014-02-08T06:50:20Z 692.2600000 2014-02-08T06:50:21Z 691.1700000 2014-02-08T06:50:58Z 692.0400000 2014-02-08T06:51:42Z 692.2000000 2014-02-08T06:52:00Z 692.3600000 2014-02-08T06:52:12Z 692.2100000 2014-02-08T06:52:29Z 692.2100000 2014-02-08T06:52:47Z 692.2500000 2014-02-08T06:53:23Z 692.8900000 2014-02-08T06:53:45Z 693.3000000 2014-02-08T06:54:00Z 693.1300000 2014-02-08T06:54:25Z 692.9900000 2014-02-08T06:54:42Z 693.5500000 2014-02-08T06:54:58Z 694.2900000 2014-02-08T06:55:13Z 695.1300000 2014-02-08T06:55:30Z 696.5100000 2014-02-08T06:55:46Z 697.1600000 2014-02-08T06:56:07Z 697.1900000 2014-02-08T06:56:24Z 699.1400000 2014-02-08T06:56:43Z 701.2700000 2014-02-08T06:57:02Z 703.9400000 2014-02-08T06:57:21Z 707.0200000 2014-02-08T06:57:39Z 708.3600000 2014-02-08T06:57:51Z 709.3200000 2014-02-08T06:58:02Z 709.5900000 2014-02-08T06:58:09Z 710.4900000 2014-02-08T06:58:17Z 711.4300000 2014-02-08T06:58:27Z 712.5600000 2014-02-08T06:58:36Z 712.4300000 2014-02-08T06:58:48Z 712.4600000 2014-02-08T06:58:50Z 713.4100000 2014-02-08T06:59:01Z 714.0200000 2014-02-08T06:59:06Z 714.1300000 2014-02-08T06:59:08Z 714.9900000 2014-02-08T06:59:20Z 715.5400000 2014-02-08T06:59:24Z 716.0800000 2014-02-08T06:59:27Z 716.7500000 2014-02-08T06:59:33Z 717.9400000 2014-02-08T06:59:41Z 719.1000000 2014-02-08T06:59:49Z 719.7100000 2014-02-08T06:59:55Z 720.0800000 2014-02-08T07:00:00Z 720.4200000 2014-02-08T07:00:03Z 720.8500000 2014-02-08T07:00:06Z 721.3800000 2014-02-08T07:00:09Z 723.0400000 2014-02-08T07:00:19Z 724.6500000 2014-02-08T07:00:27Z 727.0800000 2014-02-08T07:00:40Z 728.2700000 2014-02-08T07:00:44Z 728.7300000 2014-02-08T07:00:47Z 729.2000000 2014-02-08T07:00:50Z 730.7600000 2014-02-08T07:01:00Z 732.8300000 2014-02-08T07:01:12Z 734.0000000 2014-02-08T07:01:22Z 734.9700000 2014-02-08T07:01:32Z 736.9200000 2014-02-08T07:01:44Z 737.6500000 2014-02-08T07:01:49Z 740.2800000 2014-02-08T07:02:01Z 742.9100000 2014-02-08T07:02:15Z 746.0200000 2014-02-08T07:02:31Z 748.5200000 2014-02-08T07:02:51Z 751.3100000 2014-02-08T07:03:11Z 754.4100000 2014-02-08T07:03:29Z 756.9200000 2014-02-08T07:03:49Z 758.8600000 2014-02-08T07:04:06Z 761.7500000 2014-02-08T07:04:23Z 764.5100000 2014-02-08T07:04:39Z 765.3900000 2014-02-08T07:04:51Z 765.9700000 2014-02-08T07:04:56Z 766.1700000 2014-02-08T07:04:59Z 766.5300000 2014-02-08T07:05:03Z 767.6200000 2014-02-08T07:05:14Z 767.7700000 2014-02-08T07:05:16Z 768.3500000 2014-02-08T07:05:27Z 768.6900000 2014-02-08T07:05:32Z 769.9500000 2014-02-08T07:05:42Z 770.4000000 2014-02-08T07:05:46Z 772.1100000 2014-02-08T07:05:58Z 774.0300000 2014-02-08T07:06:15Z 775.1700000 2014-02-08T07:06:26Z 777.0600000 2014-02-08T07:06:48Z 779.5800000 2014-02-08T07:07:07Z 780.5900000 2014-02-08T07:07:21Z 783.0700000 2014-02-08T07:07:37Z 784.0900000 2014-02-08T07:07:45Z 785.3400000 2014-02-08T07:07:57Z 786.1600000 2014-02-08T07:08:04Z 788.0700000 2014-02-08T07:08:17Z 791.2200000 2014-02-08T07:08:33Z 792.6000000 2014-02-08T07:08:41Z 793.3700000 2014-02-08T07:08:46Z 795.5400000 2014-02-08T07:08:57Z 796.4400000 2014-02-08T07:09:07Z 796.5000000 2014-02-08T07:09:08Z 798.8200000 2014-02-08T07:09:22Z 801.4400000 2014-02-08T07:09:39Z 803.3000000 2014-02-08T07:09:50Z 805.7700000 2014-02-08T07:10:08Z 808.8700000 2014-02-08T07:10:27Z 811.1700000 2014-02-08T07:10:43Z 814.0300000 2014-02-08T07:11:02Z 816.8800000 2014-02-08T07:11:23Z 818.8600000 2014-02-08T07:11:40Z 820.4100000 2014-02-08T07:11:48Z 822.5100000 2014-02-08T07:12:07Z 824.9900000 2014-02-08T07:12:21Z 828.0900000 2014-02-08T07:12:40Z 830.4900000 2014-02-08T07:12:59Z 830.7900000 2014-02-08T07:13:02Z 832.4700000 2014-02-08T07:13:12Z 833.4300000 2014-02-08T07:13:20Z 835.6100000 2014-02-08T07:13:31Z 836.0300000 2014-02-08T07:13:33Z 838.1400000 2014-02-08T07:13:46Z 840.6400000 2014-02-08T07:13:59Z 843.1200000 2014-02-08T07:14:14Z 845.3000000 2014-02-08T07:14:29Z 848.4300000 2014-02-08T07:14:50Z 851.4500000 2014-02-08T07:15:07Z 854.3100000 2014-02-08T07:15:25Z 856.3900000 2014-02-08T07:15:39Z 859.4500000 2014-02-08T07:15:58Z 861.8900000 2014-02-08T07:16:17Z 863.9200000 2014-02-08T07:16:35Z 864.9600000 2014-02-08T07:16:44Z 865.3900000 2014-02-08T07:16:48Z 866.4200000 2014-02-08T07:16:56Z 866.7700000 2014-02-08T07:16:59Z 868.1000000 2014-02-08T07:17:09Z 869.2900000 2014-02-08T07:17:19Z 869.1000000 2014-02-08T07:17:38Z 869.3100000 2014-02-08T07:18:06Z 869.0400000 2014-02-08T07:18:26Z 870.7800000 2014-02-08T07:18:39Z 872.7600000 2014-02-08T07:18:51Z 875.2900000 2014-02-08T07:19:04Z 877.3700000 2014-02-08T07:19:16Z 880.2800000 2014-02-08T07:19:34Z 883.0500000 2014-02-08T07:19:55Z 886.2100000 2014-02-08T07:20:12Z 888.5800000 2014-02-08T07:20:29Z 891.4200000 2014-02-08T07:20:50Z 893.6200000 2014-02-08T07:21:08Z 895.0900000 2014-02-08T07:21:22Z 896.9400000 2014-02-08T07:21:40Z 898.1300000 2014-02-08T07:21:52Z 899.5700000 2014-02-08T07:22:05Z 899.6900000 2014-02-08T07:22:06Z 900.3500000 2014-02-08T07:22:13Z 902.4600000 2014-02-08T07:22:26Z 905.5700000 2014-02-08T07:22:43Z 908.2200000 2014-02-08T07:23:03Z 910.2800000 2014-02-08T07:23:24Z 911.9300000 2014-02-08T07:23:42Z 914.0600000 2014-02-08T07:24:02Z 916.8200000 2014-02-08T07:24:26Z 919.4600000 2014-02-08T07:24:48Z 921.3500000 2014-02-08T07:25:11Z 922.7400000 2014-02-08T07:25:32Z 924.6900000 2014-02-08T07:25:51Z 926.6600000 2014-02-08T07:26:09Z 929.6800000 2014-02-08T07:26:29Z 931.3700000 2014-02-08T07:26:48Z 931.3400000 2014-02-08T07:27:26Z 931.3100000 2014-02-08T07:27:49Z 931.3000000 2014-02-08T07:28:23Z 930.9200000 2014-02-08T07:29:06Z 931.0500000 2014-02-08T07:29:23Z 931.9200000 2014-02-08T07:29:47Z 932.2700000 2014-02-08T07:30:36Z 931.9400000 2014-02-08T07:31:01Z 932.2200000 2014-02-08T07:31:09Z 932.1700000 2014-02-08T07:31:11Z 933.1100000 2014-02-08T07:31:30Z 934.5600000 2014-02-08T07:31:53Z 937.6600000 2014-02-08T07:32:11Z 940.2600000 2014-02-08T07:32:34Z 942.5400000 2014-02-08T07:32:55Z 945.4900000 2014-02-08T07:33:16Z 947.0500000 2014-02-08T07:33:34Z 948.2000000 2014-02-08T07:33:51Z 949.6100000 2014-02-08T07:34:10Z 951.8000000 2014-02-08T07:34:30Z 953.5800000 2014-02-08T07:34:52Z 954.8700000 2014-02-08T07:35:10Z 956.9200000 2014-02-08T07:35:33Z 957.5600000 2014-02-08T07:35:50Z 959.2300000 2014-02-08T07:36:12Z 960.6600000 2014-02-08T07:36:35Z 962.8300000 2014-02-08T07:36:57Z 964.1500000 2014-02-08T07:37:16Z 966.0000000 2014-02-08T07:37:34Z 967.6500000 2014-02-08T07:37:52Z 968.5200000 2014-02-08T07:38:17Z 968.7000000 2014-02-08T07:38:49Z 970.1100000 2014-02-08T07:39:09Z 972.3600000 2014-02-08T07:39:31Z 974.7900000 2014-02-08T07:39:53Z 976.8600000 2014-02-08T07:40:11Z 978.7100000 2014-02-08T07:40:29Z 980.9300000 2014-02-08T07:40:48Z 983.4100000 2014-02-08T07:41:07Z 985.4500000 2014-02-08T07:41:28Z 985.7700000 2014-02-08T07:41:43Z 985.9800000 2014-02-08T07:42:07Z 986.3200000 2014-02-08T07:42:28Z 986.7200000 2014-02-08T07:42:44Z 988.4600000 2014-02-08T07:42:57Z 988.6500000 2014-02-08T07:43:04Z 988.8400000 2014-02-08T07:43:23Z 988.5400000 2014-02-08T07:43:41Z 988.5700000 2014-02-08T07:43:48Z 988.3100000 2014-02-08T07:44:21Z 988.5400000 2014-02-08T07:44:43Z 989.0000000 2014-02-08T07:44:55Z 989.5800000 2014-02-08T07:45:11Z 989.4900000 2014-02-08T07:45:43Z 989.6400000 2014-02-08T07:45:46Z 990.7700000 2014-02-08T07:45:58Z 992.2600000 2014-02-08T07:46:12Z 994.3000000 2014-02-08T07:46:28Z 997.2000000 2014-02-08T07:46:50Z 1000.2800000 2014-02-08T07:47:14Z 1003.0900000 2014-02-08T07:47:35Z 1004.7000000 2014-02-08T07:47:54Z 1006.1100000 2014-02-08T07:48:16Z 1007.2800000 2014-02-08T07:48:32Z 1008.6800000 2014-02-08T07:48:47Z 1009.8000000 2014-02-08T07:49:04Z 1009.5900000 2014-02-08T07:49:20Z 1010.1200000 2014-02-08T07:49:34Z 1010.3000000 2014-02-08T07:49:38Z 1011.1300000 2014-02-08T07:49:49Z 1012.5600000 2014-02-08T07:50:04Z 1014.2900000 2014-02-08T07:50:19Z 1017.1000000 2014-02-08T07:50:37Z 1019.3200000 2014-02-08T07:50:53Z 1022.0500000 2014-02-08T07:51:12Z 1024.4600000 2014-02-08T07:51:28Z 1025.6500000 2014-02-08T07:51:50Z 1027.7300000 2014-02-08T07:52:05Z 1030.7700000 2014-02-08T07:52:21Z 1033.1300000 2014-02-08T07:52:37Z 1036.1800000 2014-02-08T07:52:53Z 1039.2500000 2014-02-08T07:53:09Z 1042.3500000 2014-02-08T07:53:28Z 1045.3900000 2014-02-08T07:53:50Z 1048.1300000 2014-02-08T07:54:11Z 1050.8600000 2014-02-08T07:54:30Z 1053.7900000 2014-02-08T07:54:51Z 1056.8300000 2014-02-08T07:55:10Z 1059.3100000 2014-02-08T07:55:28Z 1062.3100000 2014-02-08T07:55:47Z 1065.3400000 2014-02-08T07:56:08Z 1068.1500000 2014-02-08T07:56:26Z 1070.4900000 2014-02-08T07:56:44Z 1072.4600000 2014-02-08T07:57:05Z 1074.1400000 2014-02-08T07:57:28Z 1075.5300000 2014-02-08T07:57:46Z 1078.1900000 2014-02-08T07:58:09Z 1080.9500000 2014-02-08T07:58:29Z 1084.0200000 2014-02-08T07:58:49Z 1086.1600000 2014-02-08T07:59:13Z 1087.4400000 2014-02-08T07:59:34Z 1089.0000000 2014-02-08T07:59:56Z 1090.4900000 2014-02-08T08:00:15Z 1092.0400000 2014-02-08T08:00:37Z 1093.4000000 2014-02-08T08:00:55Z 1094.8600000 2014-02-08T08:01:12Z 1097.8900000 2014-02-08T08:01:31Z 1099.6300000 2014-02-08T08:01:49Z 1101.5300000 2014-02-08T08:02:10Z 1103.4300000 2014-02-08T08:02:37Z 1105.1800000 2014-02-08T08:02:54Z 1107.0500000 2014-02-08T08:03:11Z 1108.4800000 2014-02-08T08:03:28Z 1109.9600000 2014-02-08T08:03:45Z 1112.2000000 2014-02-08T08:04:05Z 1112.9800000 2014-02-08T08:04:30Z 1114.2800000 2014-02-08T08:04:45Z 1117.4900000 2014-02-08T08:05:05Z 1119.1100000 2014-02-08T08:05:20Z 1120.7000000 2014-02-08T08:05:37Z 1120.9700000 2014-02-08T08:05:41Z 1121.7600000 2014-02-08T08:06:00Z 1123.0300000 2014-02-08T08:06:15Z 1124.6900000 2014-02-08T08:06:49Z 1126.8200000 2014-02-08T08:07:10Z 1128.4100000 2014-02-08T08:07:24Z 1128.9200000 2014-02-08T08:07:53Z 1129.3600000 2014-02-08T08:08:28Z 1130.9200000 2014-02-08T08:08:46Z 1131.3200000 2014-02-08T08:09:02Z 1133.2200000 2014-02-08T08:09:22Z 1135.5300000 2014-02-08T08:09:49Z 1138.5800000 2014-02-08T08:10:11Z 1140.9100000 2014-02-08T08:10:34Z 1143.9500000 2014-02-08T08:10:54Z 1146.0800000 2014-02-08T08:11:12Z 1148.2100000 2014-02-08T08:11:30Z 1151.3300000 2014-02-08T08:11:48Z 1154.4400000 2014-02-08T08:12:06Z 1156.4700000 2014-02-08T08:12:29Z 1158.1500000 2014-02-08T08:12:51Z 1160.1300000 2014-02-08T08:13:17Z 1163.1300000 2014-02-08T08:13:34Z 1166.2800000 2014-02-08T08:13:50Z 1168.7800000 2014-02-08T08:14:07Z 1172.2100000 2014-02-08T08:14:33Z 1175.2800000 2014-02-08T08:15:02Z 1177.6000000 2014-02-08T08:15:22Z 1180.2500000 2014-02-08T08:15:54Z 1182.6000000 2014-02-08T08:16:14Z 1185.6600000 2014-02-08T08:16:39Z 1187.9800000 2014-02-08T08:17:03Z 1189.2600000 2014-02-08T08:17:34Z 1190.7700000 2014-02-08T08:17:55Z 1190.6200000 2014-02-08T08:18:32Z 1191.1100000 2014-02-08T08:18:56Z 1190.9100000 2014-02-08T08:19:26Z 1192.1300000 2014-02-08T08:19:43Z 1194.3300000 2014-02-08T08:20:00Z 1196.9100000 2014-02-08T08:20:17Z 1198.8800000 2014-02-08T08:20:35Z 1198.7100000 2014-02-08T08:21:08Z 1200.0200000 2014-02-08T08:21:28Z 1201.4900000 2014-02-08T08:21:42Z 1203.5600000 2014-02-08T08:21:58Z 1204.9000000 2014-02-08T08:22:14Z 1205.9800000 2014-02-08T08:22:28Z 1207.3800000 2014-02-08T08:22:44Z 1209.2100000 2014-02-08T08:23:05Z 1210.7800000 2014-02-08T08:23:22Z 1212.8300000 2014-02-08T08:23:44Z 1214.8500000 2014-02-08T08:24:04Z 1216.5100000 2014-02-08T08:24:19Z 1218.8500000 2014-02-08T08:24:42Z 1221.2000000 2014-02-08T08:25:03Z 1222.4700000 2014-02-08T08:25:24Z 1223.0800000 2014-02-08T08:26:17Z 1225.3600000 2014-02-08T08:26:36Z 1227.6500000 2014-02-08T08:26:55Z 1230.1200000 2014-02-08T08:27:17Z 1232.4400000 2014-02-08T08:27:39Z 1234.1200000 2014-02-08T08:27:56Z 1234.3100000 2014-02-08T08:28:26Z 1234.9200000 2014-02-08T08:29:03Z 1236.6700000 2014-02-08T08:29:21Z 1238.0100000 2014-02-08T08:29:37Z 1239.2300000 2014-02-08T08:29:54Z 1241.2700000 2014-02-08T08:30:12Z 1243.0200000 2014-02-08T08:30:29Z 1244.6500000 2014-02-08T08:30:48Z 1246.6900000 2014-02-08T08:31:10Z 1248.2800000 2014-02-08T08:31:24Z 1250.4200000 2014-02-08T08:31:43Z 1251.9800000 2014-02-08T08:32:03Z 1254.7100000 2014-02-08T08:32:24Z 1257.1200000 2014-02-08T08:32:45Z 1259.6000000 2014-02-08T08:33:09Z 1261.3100000 2014-02-08T08:33:25Z 1263.4400000 2014-02-08T08:33:42Z 1265.5600000 2014-02-08T08:34:05Z 1267.4400000 2014-02-08T08:34:23Z 1269.0900000 2014-02-08T08:34:41Z 1270.5600000 2014-02-08T08:34:57Z 1272.7700000 2014-02-08T08:35:18Z 1274.6900000 2014-02-08T08:35:35Z 1275.8800000 2014-02-08T08:35:52Z 1277.4400000 2014-02-08T08:36:08Z 1278.4600000 2014-02-08T08:36:25Z 1279.9900000 2014-02-08T08:36:41Z 1281.0700000 2014-02-08T08:37:00Z 1282.4200000 2014-02-08T08:37:16Z 1283.3100000 2014-02-08T08:37:32Z 1284.1600000 2014-02-08T08:37:47Z 1285.1800000 2014-02-08T08:38:04Z 1286.6300000 2014-02-08T08:38:17Z 1287.8200000 2014-02-08T08:38:34Z 1289.5300000 2014-02-08T08:38:52Z 1291.0200000 2014-02-08T08:39:08Z 1292.4800000 2014-02-08T08:39:23Z 1294.1300000 2014-02-08T08:39:41Z 1295.9000000 2014-02-08T08:39:58Z 1297.1800000 2014-02-08T08:40:14Z 1299.1100000 2014-02-08T08:40:32Z 1300.8100000 2014-02-08T08:40:53Z 1302.6000000 2014-02-08T08:41:12Z 1305.6900000 2014-02-08T08:41:38Z 1308.0900000 2014-02-08T08:41:58Z 1310.0300000 2014-02-08T08:42:14Z 1311.2900000 2014-02-08T08:42:29Z 1313.2000000 2014-02-08T08:42:44Z 1314.7000000 2014-02-08T08:43:02Z 1316.2100000 2014-02-08T08:43:20Z 1317.2300000 2014-02-08T08:43:36Z 1318.9200000 2014-02-08T08:43:52Z 1320.6100000 2014-02-08T08:44:09Z 1321.5400000 2014-02-08T08:44:26Z 1322.0500000 2014-02-08T08:44:45Z 1322.9300000 2014-02-08T08:45:00Z 1323.5400000 2014-02-08T08:45:34Z 1325.8800000 2014-02-08T08:45:54Z 1327.7900000 2014-02-08T08:46:10Z 1330.2700000 2014-02-08T08:46:28Z 1331.8500000 2014-02-08T08:46:44Z 1332.7400000 2014-02-08T08:46:57Z 1333.2600000 2014-02-08T08:47:10Z 1334.7200000 2014-02-08T08:47:30Z 1336.5400000 2014-02-08T08:47:49Z 1338.1800000 2014-02-08T08:48:02Z 1338.9300000 2014-02-08T08:48:15Z 1339.9200000 2014-02-08T08:48:29Z 1340.9200000 2014-02-08T08:48:44Z 1341.9400000 2014-02-08T08:49:00Z 1343.1800000 2014-02-08T08:49:17Z 1344.4000000 2014-02-08T08:49:30Z 1345.1000000 2014-02-08T08:49:45Z 1345.1800000 2014-02-08T08:50:03Z 1345.2000000 2014-02-08T08:50:16Z 1346.3600000 2014-02-08T08:50:33Z 1347.7300000 2014-02-08T08:50:49Z 1349.5600000 2014-02-08T08:51:08Z 1350.9300000 2014-02-08T08:51:23Z 1353.2300000 2014-02-08T08:51:41Z 1355.3900000 2014-02-08T08:51:57Z 1357.1300000 2014-02-08T08:52:12Z 1358.8700000 2014-02-08T08:52:26Z 1360.2800000 2014-02-08T08:52:41Z 1361.8300000 2014-02-08T08:52:58Z 1363.0700000 2014-02-08T08:53:11Z 1363.0800000 2014-02-08T08:53:41Z 1364.9400000 2014-02-08T08:53:58Z 1366.9000000 2014-02-08T08:54:12Z 1368.6000000 2014-02-08T08:54:27Z 1369.8800000 2014-02-08T08:54:40Z 1371.3200000 2014-02-08T08:54:54Z 1372.8100000 2014-02-08T08:55:10Z 1374.5200000 2014-02-08T08:55:25Z 1375.9900000 2014-02-08T08:55:41Z 1377.8000000 2014-02-08T08:55:57Z 1378.2700000 2014-02-08T08:56:11Z 1378.9300000 2014-02-08T08:56:27Z 1379.3800000 2014-02-08T08:56:47Z 1380.1400000 2014-02-08T08:57:04Z 1380.1800000 2014-02-08T08:57:33Z 1380.9900000 2014-02-08T08:58:01Z 1380.7600000 2014-02-08T08:58:12Z 1381.2500000 2014-02-08T08:58:28Z 1381.7300000 2014-02-08T08:58:42Z 1382.2900000 2014-02-08T08:58:58Z 1382.9900000 2014-02-08T08:59:09Z 1383.4500000 2014-02-08T08:59:23Z 1384.4800000 2014-02-08T08:59:39Z 1384.9800000 2014-02-08T08:59:53Z 1386.3200000 2014-02-08T09:00:07Z 1387.3800000 2014-02-08T09:00:33Z 1388.2000000 2014-02-08T09:01:07Z 1389.8900000 2014-02-08T09:01:26Z 1391.1700000 2014-02-08T09:01:43Z 1392.1200000 2014-02-08T09:02:03Z 1394.5900000 2014-02-08T09:02:21Z 1395.7000000 2014-02-08T09:02:40Z 1397.6400000 2014-02-08T09:02:55Z 1398.6400000 2014-02-08T09:03:11Z 1399.2200000 2014-02-08T09:03:26Z 1399.6500000 2014-02-08T09:03:58Z 1399.1900000 2014-02-08T09:04:10Z 1399.8600000 2014-02-08T09:04:22Z 1399.9000000 2014-02-08T09:04:37Z 1400.4700000 2014-02-08T09:04:53Z 1400.5600000 2014-02-08T09:05:08Z 1400.2800000 2014-02-08T09:05:30Z 1401.1100000 2014-02-08T09:05:46Z 1402.1300000 2014-02-08T09:06:00Z 1403.2800000 2014-02-08T09:06:16Z 1404.1700000 2014-02-08T09:06:31Z 1405.4300000 2014-02-08T09:06:47Z 1407.3900000 2014-02-08T09:07:10Z 1408.4900000 2014-02-08T09:07:27Z 1410.2700000 2014-02-08T09:07:47Z 1411.2700000 2014-02-08T09:08:06Z 1411.7300000 2014-02-08T09:08:38Z 1412.0600000 2014-02-08T09:09:18Z 1412.4600000 2014-02-08T09:09:43Z 1412.1500000 2014-02-08T09:10:09Z 1413.0100000 2014-02-08T09:10:32Z 1412.8800000 2014-02-08T09:10:55Z 1414.0100000 2014-02-08T09:11:08Z 1415.7200000 2014-02-08T09:11:31Z 1417.6700000 2014-02-08T09:11:53Z 1418.9600000 2014-02-08T09:12:10Z 1419.3700000 2014-02-08T09:12:23Z 1420.0400000 2014-02-08T09:12:39Z 1421.9600000 2014-02-08T09:12:55Z 1423.0200000 2014-02-08T09:13:09Z 1424.3800000 2014-02-08T09:13:24Z 1425.9100000 2014-02-08T09:13:39Z 1427.8000000 2014-02-08T09:13:55Z 1429.4800000 2014-02-08T09:14:12Z 1429.1300000 2014-02-08T09:14:42Z 1429.9400000 2014-02-08T09:14:54Z 1431.3800000 2014-02-08T09:15:08Z 1432.5100000 2014-02-08T09:15:22Z 1434.7100000 2014-02-08T09:15:36Z 1435.9500000 2014-02-08T09:15:51Z 1436.6900000 2014-02-08T09:16:06Z 1437.9300000 2014-02-08T09:16:23Z 1438.6400000 2014-02-08T09:16:37Z 1439.6000000 2014-02-08T09:16:51Z 1440.3900000 2014-02-08T09:17:09Z 1439.9300000 2014-02-08T09:17:28Z 1440.0800000 2014-02-08T09:17:35Z 1440.3800000 2014-02-08T09:17:51Z 1439.8700000 2014-02-08T09:18:27Z 1440.0600000 2014-02-08T09:18:59Z 1439.8000000 2014-02-08T09:19:30Z 1440.5100000 2014-02-08T09:19:44Z 1440.8700000 2014-02-08T09:19:55Z 1442.0200000 2014-02-08T09:20:08Z 1442.7900000 2014-02-08T09:20:24Z 1443.7200000 2014-02-08T09:20:38Z 1443.7000000 2014-02-08T09:20:55Z 1443.8400000 2014-02-08T09:21:07Z 1445.0300000 2014-02-08T09:21:20Z 1445.6300000 2014-02-08T09:21:30Z 1445.8300000 2014-02-08T09:21:56Z 1445.8500000 2014-02-08T09:22:13Z 1446.4700000 2014-02-08T09:22:29Z 1446.3500000 2014-02-08T09:22:44Z 1446.3900000 2014-02-08T09:22:46Z 1447.8400000 2014-02-08T09:22:59Z 1448.8200000 2014-02-08T09:23:18Z 1451.2500000 2014-02-08T09:23:32Z 1453.2800000 2014-02-08T09:23:49Z 1454.6200000 2014-02-08T09:24:04Z 1455.9200000 2014-02-08T09:24:23Z 1457.0100000 2014-02-08T09:24:39Z 1458.5200000 2014-02-08T09:24:54Z 1459.4400000 2014-02-08T09:25:10Z 1460.4300000 2014-02-08T09:25:26Z 1462.0400000 2014-02-08T09:25:44Z 1463.3400000 2014-02-08T09:26:01Z 1463.5000000 2014-02-08T09:26:16Z 1465.8200000 2014-02-08T09:26:31Z 1466.4300000 2014-02-08T09:26:51Z 1467.5700000 2014-02-08T09:27:06Z 1468.4000000 2014-02-08T09:27:25Z 1469.7100000 2014-02-08T09:27:41Z 1470.9800000 2014-02-08T09:27:56Z 1472.8400000 2014-02-08T09:28:14Z 1473.8700000 2014-02-08T09:28:35Z 1472.4300000 2014-02-08T09:28:48Z 1470.3200000 2014-02-08T09:29:00Z 1469.3900000 2014-02-08T09:29:12Z 1468.6600000 2014-02-08T09:29:26Z 1468.6800000 2014-02-08T09:29:38Z 1469.4700000 2014-02-08T09:29:57Z 1471.5400000 2014-02-08T09:30:19Z 1472.9000000 2014-02-08T09:30:35Z 1474.4400000 2014-02-08T09:30:51Z 1475.1100000 2014-02-08T09:31:10Z 1477.3000000 2014-02-08T09:31:31Z 1479.4400000 2014-02-08T09:31:47Z 1481.5300000 2014-02-08T09:32:01Z 1483.8000000 2014-02-08T09:32:19Z 1484.7400000 2014-02-08T09:32:33Z 1486.2400000 2014-02-08T09:32:50Z 1488.1700000 2014-02-08T09:33:08Z 1490.4800000 2014-02-08T09:33:24Z 1491.9200000 2014-02-08T09:33:40Z 1492.3700000 2014-02-08T09:33:56Z 1493.4700000 2014-02-08T09:34:11Z 1494.8700000 2014-02-08T09:34:25Z 1496.1900000 2014-02-08T09:34:41Z 1497.0900000 2014-02-08T09:34:55Z 1498.4700000 2014-02-08T09:35:09Z 1498.0700000 2014-02-08T09:35:24Z 1497.8000000 2014-02-08T09:35:39Z 1497.6700000 2014-02-08T09:35:55Z 1497.3500000 2014-02-08T09:36:09Z 1497.4200000 2014-02-08T09:36:22Z 1497.2600000 2014-02-08T09:36:37Z 1497.3400000 2014-02-08T09:36:54Z 1497.5800000 2014-02-08T09:37:08Z 1496.2300000 2014-02-08T09:37:23Z 1496.0200000 2014-02-08T09:37:47Z 1495.7400000 2014-02-08T09:37:58Z 1494.5800000 2014-02-08T09:38:13Z 1493.5100000 2014-02-08T09:38:26Z 1492.3500000 2014-02-08T09:38:44Z 1491.2900000 2014-02-08T09:38:57Z 1490.8200000 2014-02-08T09:39:10Z 1490.0000000 2014-02-08T09:39:24Z 1489.5600000 2014-02-08T09:39:29Z 1488.8900000 2014-02-08T09:39:38Z 1487.8900000 2014-02-08T09:39:49Z 1487.2500000 2014-02-08T09:40:02Z 1486.5800000 2014-02-08T09:40:16Z 1485.8400000 2014-02-08T09:40:27Z 1485.2000000 2014-02-08T09:40:36Z 1485.0100000 2014-02-08T09:40:52Z 1485.1500000 2014-02-08T09:41:04Z 1485.8000000 2014-02-08T09:41:17Z 1486.7000000 2014-02-08T09:41:31Z 1487.6100000 2014-02-08T09:41:45Z 1488.2400000 2014-02-08T09:41:58Z 1488.1000000 2014-02-08T09:42:11Z 1488.7300000 2014-02-08T09:42:26Z 1488.8800000 2014-02-08T09:42:41Z 1488.1200000 2014-02-08T09:42:54Z 1487.8100000 2014-02-08T09:43:02Z 1487.2400000 2014-02-08T09:43:12Z 1486.6900000 2014-02-08T09:43:24Z 1486.4800000 2014-02-08T09:43:33Z 1486.2300000 2014-02-08T09:43:44Z 1485.8400000 2014-02-08T09:43:59Z 1485.5300000 2014-02-08T09:44:16Z 1485.0800000 2014-02-08T09:44:30Z 1484.8100000 2014-02-08T09:45:01Z 1484.4300000 2014-02-08T09:45:36Z 1485.1900000 2014-02-08T09:45:48Z 1486.0400000 2014-02-08T09:46:03Z 1487.3400000 2014-02-08T09:46:18Z 1488.5300000 2014-02-08T09:46:33Z 1489.9800000 2014-02-08T09:46:47Z 1492.0400000 2014-02-08T09:47:03Z 1494.1200000 2014-02-08T09:47:18Z 1495.3400000 2014-02-08T09:47:31Z 1497.2400000 2014-02-08T09:47:48Z 1498.6100000 2014-02-08T09:48:06Z 1500.4000000 2014-02-08T09:48:18Z 1501.7500000 2014-02-08T09:48:32Z 1503.5900000 2014-02-08T09:49:06Z 1505.1400000 2014-02-08T09:49:20Z 1506.9900000 2014-02-08T09:49:33Z 1508.2500000 2014-02-08T09:49:45Z 1510.0800000 2014-02-08T09:49:58Z 1512.1100000 2014-02-08T09:50:11Z 1515.2200000 2014-02-08T09:50:28Z 1517.8700000 2014-02-08T09:50:45Z 1519.6200000 2014-02-08T09:50:59Z 1521.6300000 2014-02-08T09:51:15Z 1522.6900000 2014-02-08T09:51:30Z 1523.3600000 2014-02-08T09:51:45Z 1524.1100000 2014-02-08T09:52:07Z 1525.4800000 2014-02-08T09:52:20Z 1526.8800000 2014-02-08T09:52:30Z 1528.3200000 2014-02-08T09:52:43Z 1530.9600000 2014-02-08T09:52:58Z 1532.7800000 2014-02-08T09:53:13Z 1534.9400000 2014-02-08T09:53:33Z 1535.3700000 2014-02-08T09:54:01Z 1536.9700000 2014-02-08T09:54:15Z 1538.4500000 2014-02-08T09:54:29Z 1540.0900000 2014-02-08T09:54:43Z 1543.2000000 2014-02-08T09:54:58Z 1545.8900000 2014-02-08T09:55:14Z 1547.8800000 2014-02-08T09:55:27Z 1549.6700000 2014-02-08T09:55:41Z 1551.4900000 2014-02-08T09:55:58Z 1552.9100000 2014-02-08T09:56:09Z 1554.5500000 2014-02-08T09:56:33Z 1556.4700000 2014-02-08T09:56:49Z 1556.8500000 2014-02-08T09:57:13Z 1557.3000000 2014-02-08T09:57:29Z 1557.8500000 2014-02-08T09:57:47Z 1560.0700000 2014-02-08T09:58:05Z 1561.9700000 2014-02-08T09:58:20Z 1563.4300000 2014-02-08T09:58:33Z 1564.8400000 2014-02-08T09:58:47Z 1566.7700000 2014-02-08T09:59:03Z 1568.2700000 2014-02-08T09:59:18Z 1569.6800000 2014-02-08T09:59:30Z 1571.0500000 2014-02-08T09:59:43Z 1572.6100000 2014-02-08T09:59:58Z 1574.7400000 2014-02-08T10:00:17Z 1576.1200000 2014-02-08T10:00:29Z 1577.5400000 2014-02-08T10:00:42Z 1579.2900000 2014-02-08T10:00:56Z 1581.1400000 2014-02-08T10:01:11Z 1582.6000000 2014-02-08T10:01:26Z 1583.8200000 2014-02-08T10:01:46Z 1584.4900000 2014-02-08T10:01:58Z 1586.4100000 2014-02-08T10:02:17Z 1587.8900000 2014-02-08T10:02:31Z 1589.6900000 2014-02-08T10:02:45Z 1591.1400000 2014-02-08T10:03:00Z 1592.7000000 2014-02-08T10:03:13Z 1594.5700000 2014-02-08T10:03:26Z 1596.8000000 2014-02-08T10:03:40Z 1599.2300000 2014-02-08T10:03:54Z 1600.9800000 2014-02-08T10:04:08Z 1602.8400000 2014-02-08T10:04:22Z 1605.2700000 2014-02-08T10:04:33Z 1605.7200000 2014-02-08T10:04:58Z 1605.3900000 2014-02-08T10:05:27Z 1607.6500000 2014-02-08T10:05:44Z 1610.2200000 2014-02-08T10:06:01Z 1612.3500000 2014-02-08T10:06:15Z 1615.0000000 2014-02-08T10:06:31Z 1617.9200000 2014-02-08T10:06:47Z 1619.7000000 2014-02-08T10:07:00Z 1622.1600000 2014-02-08T10:07:17Z 1624.1200000 2014-02-08T10:07:30Z 1626.1400000 2014-02-08T10:07:46Z 1627.4200000 2014-02-08T10:08:02Z 1629.2600000 2014-02-08T10:08:16Z 1631.5600000 2014-02-08T10:08:29Z 1633.7200000 2014-02-08T10:08:42Z 1635.2400000 2014-02-08T10:08:53Z 1637.5400000 2014-02-08T10:09:06Z 1638.8800000 2014-02-08T10:09:17Z 1640.5800000 2014-02-08T10:09:28Z 1642.8100000 2014-02-08T10:09:44Z 1644.4200000 2014-02-08T10:09:58Z 1646.3700000 2014-02-08T10:10:10Z 1648.3400000 2014-02-08T10:10:23Z 1648.6200000 2014-02-08T10:10:33Z 1650.2400000 2014-02-08T10:10:50Z 1651.0600000 2014-02-08T10:11:05Z 1651.7900000 2014-02-08T10:11:18Z 1652.5600000 2014-02-08T10:11:31Z 1652.8400000 2014-02-08T10:11:43Z 1652.6600000 2014-02-08T10:12:00Z 1653.0600000 2014-02-08T10:12:34Z 1652.9800000 2014-02-08T10:12:46Z 1653.0100000 2014-02-08T10:13:09Z 1652.4600000 2014-02-08T10:13:32Z 1652.3000000 2014-02-08T10:13:49Z 1651.8300000 2014-02-08T10:14:04Z 1652.0600000 2014-02-08T10:16:15Z 1652.2300000 2014-02-08T10:16:36Z 1652.8800000 2014-02-08T10:18:03Z 1653.0600000 2014-02-08T10:18:20Z 1652.8000000 2014-02-08T10:18:36Z 1652.9100000 2014-02-08T10:18:47Z 1653.0200000 2014-02-08T10:19:22Z 1653.5200000 2014-02-08T10:19:57Z 1653.1700000 2014-02-08T10:20:19Z 1650.5900000 2014-02-08T10:20:31Z 1650.1000000 2014-02-08T10:20:33Z 1649.5000000 2014-02-08T10:20:36Z 1646.2700000 2014-02-08T10:20:47Z 1643.2100000 2014-02-08T10:20:56Z 1640.0000000 2014-02-08T10:21:06Z 1638.8400000 2014-02-08T10:21:12Z 1637.8300000 2014-02-08T10:21:15Z 1635.3100000 2014-02-08T10:21:23Z 1632.5200000 2014-02-08T10:21:34Z 1632.0300000 2014-02-08T10:21:36Z 1629.9500000 2014-02-08T10:21:46Z 1627.8100000 2014-02-08T10:21:56Z 1625.4800000 2014-02-08T10:22:06Z 1622.7300000 2014-02-08T10:22:18Z 1620.7200000 2014-02-08T10:22:28Z 1618.2600000 2014-02-08T10:22:42Z 1616.8100000 2014-02-08T10:22:52Z 1614.4800000 2014-02-08T10:23:04Z 1611.8900000 2014-02-08T10:23:17Z 1611.3000000 2014-02-08T10:23:21Z 1609.4300000 2014-02-08T10:23:33Z 1608.6300000 2014-02-08T10:23:41Z 1607.8400000 2014-02-08T10:23:51Z 1607.0100000 2014-02-08T10:24:00Z 1606.4400000 2014-02-08T10:24:24Z 1606.3900000 2014-02-08T10:24:42Z 1606.2000000 2014-02-08T10:24:49Z 1605.4300000 2014-02-08T10:25:01Z 1605.3500000 2014-02-08T10:25:08Z 1604.5300000 2014-02-08T10:25:21Z 1604.2600000 2014-02-08T10:25:25Z 1602.7800000 2014-02-08T10:25:39Z 1601.3300000 2014-02-08T10:25:52Z 1600.0500000 2014-02-08T10:26:00Z 1598.8400000 2014-02-08T10:26:07Z 1598.1300000 2014-02-08T10:26:11Z 1596.6000000 2014-02-08T10:26:21Z 1594.4900000 2014-02-08T10:26:30Z 1592.5600000 2014-02-08T10:26:38Z 1591.5900000 2014-02-08T10:26:43Z 1591.1700000 2014-02-08T10:26:46Z 1589.0700000 2014-02-08T10:26:58Z 1586.6000000 2014-02-08T10:27:09Z 1584.6300000 2014-02-08T10:27:19Z 1584.1500000 2014-02-08T10:27:22Z 1583.7600000 2014-02-08T10:27:26Z 1583.1200000 2014-02-08T10:27:32Z 1582.6700000 2014-02-08T10:27:41Z 1581.6100000 2014-02-08T10:27:52Z 1581.1200000 2014-02-08T10:28:03Z 1579.9100000 2014-02-08T10:28:15Z 1579.0100000 2014-02-08T10:28:26Z 1578.0300000 2014-02-08T10:28:37Z 1577.8800000 2014-02-08T10:28:46Z 1578.1700000 2014-02-08T10:28:57Z 1577.8500000 2014-02-08T10:29:07Z 1577.5300000 2014-02-08T10:29:14Z 1577.2100000 2014-02-08T10:29:18Z 1576.5800000 2014-02-08T10:29:31Z 1576.3000000 2014-02-08T10:29:49Z 1575.7900000 2014-02-08T10:30:00Z 1574.7300000 2014-02-08T10:30:13Z 1574.1100000 2014-02-08T10:30:22Z 1573.8400000 2014-02-08T10:30:25Z 1573.5900000 2014-02-08T10:30:28Z 1572.5900000 2014-02-08T10:30:41Z 1571.4500000 2014-02-08T10:30:51Z 1570.4600000 2014-02-08T10:30:57Z 1569.8900000 2014-02-08T10:31:00Z 1568.2300000 2014-02-08T10:31:11Z 1566.2700000 2014-02-08T10:31:21Z 1564.6700000 2014-02-08T10:31:32Z 1564.4300000 2014-02-08T10:31:39Z 1563.4600000 2014-02-08T10:31:48Z 1562.3700000 2014-02-08T10:31:59Z 1561.1100000 2014-02-08T10:32:09Z 1559.7800000 2014-02-08T10:32:19Z 1557.9300000 2014-02-08T10:32:31Z 1557.7200000 2014-02-08T10:32:42Z 1557.3400000 2014-02-08T10:32:52Z 1557.3900000 2014-02-08T10:33:02Z 1556.9900000 2014-02-08T10:33:10Z 1554.5300000 2014-02-08T10:33:22Z 1553.0000000 2014-02-08T10:33:34Z 1552.8500000 2014-02-08T10:33:36Z 1552.3100000 2014-02-08T10:33:45Z 1552.2000000 2014-02-08T10:33:49Z 1551.8000000 2014-02-08T10:34:00Z 1551.0400000 2014-02-08T10:34:11Z 1550.7000000 2014-02-08T10:34:18Z 1550.6900000 2014-02-08T10:34:26Z 1550.4600000 2014-02-08T10:34:36Z 1550.0400000 2014-02-08T10:34:47Z 1550.0000000 2014-02-08T10:34:58Z 1550.0100000 2014-02-08T10:34:59Z 1550.0600000 2014-02-08T10:35:10Z 1550.2800000 2014-02-08T10:35:23Z 1550.1700000 2014-02-08T10:35:44Z 1550.3100000 2014-02-08T10:36:15Z 1550.3400000 2014-02-08T10:36:30Z 1549.8300000 2014-02-08T10:36:40Z 1549.3600000 2014-02-08T10:36:51Z 1548.5800000 2014-02-08T10:37:00Z 1547.8500000 2014-02-08T10:37:11Z 1546.7300000 2014-02-08T10:37:21Z 1546.1700000 2014-02-08T10:37:27Z 1545.4400000 2014-02-08T10:37:36Z 1545.4000000 2014-02-08T10:37:37Z 1544.8900000 2014-02-08T10:37:48Z 1544.7300000 2014-02-08T10:37:57Z 1544.4300000 2014-02-08T10:38:06Z 1544.0600000 2014-02-08T10:38:24Z 1543.7900000 2014-02-08T10:38:53Z 1544.0800000 2014-02-08T10:39:13Z 1544.9200000 2014-02-08T10:39:33Z 1544.7600000 2014-02-08T10:39:58Z 1545.1100000 2014-02-08T10:40:20Z 1545.1100000 2014-02-08T10:40:35Z 1545.2800000 2014-02-08T10:40:57Z 1544.9500000 2014-02-08T10:41:22Z 1544.5400000 2014-02-08T10:42:25Z 1544.5700000 2014-02-08T10:44:40Z 1544.8900000 2014-02-08T10:46:45Z 1545.3400000 2014-02-08T10:49:09Z 1545.6100000 2014-02-08T10:52:19Z 1546.5900000 2014-02-08T10:55:25Z 1520.0500000 2014-02-08T10:55:48Z Traccia corrente: 08 FEB 2014 11:58 Cyan 1545.0300000 2014-02-08T10:58:13Z 1545.0300000 2014-02-08T10:58:14Z 1544.5500000 2014-02-08T10:58:44Z 1544.4500000 2014-02-08T10:59:23Z 1544.6900000 2014-02-08T10:59:39Z 1544.5300000 2014-02-08T10:59:50Z 1544.4800000 2014-02-08T11:00:13Z 1544.3800000 2014-02-08T11:00:45Z 1544.9700000 2014-02-08T11:02:15Z 1545.6000000 2014-02-08T11:04:29Z 1546.3300000 2014-02-08T11:05:52Z 1546.7700000 2014-02-08T11:06:24Z 1546.8400000 2014-02-08T11:07:00Z 1546.6900000 2014-02-08T11:07:26Z 1546.2200000 2014-02-08T11:07:47Z 1546.1600000 2014-02-08T11:07:53Z 1546.1000000 2014-02-08T11:07:56Z 1545.8300000 2014-02-08T11:07:59Z 1544.1700000 2014-02-08T11:08:10Z 1543.8600000 2014-02-08T11:08:21Z 1543.3800000 2014-02-08T11:08:36Z 1542.7000000 2014-02-08T11:08:47Z 1541.6300000 2014-02-08T11:09:00Z 1540.9000000 2014-02-08T11:09:12Z 1539.2500000 2014-02-08T11:09:21Z 1536.0400000 2014-02-08T11:09:36Z 1534.0900000 2014-02-08T11:09:48Z 1532.7500000 2014-02-08T11:10:10Z 1532.7900000 2014-02-08T11:10:14Z 1532.5500000 2014-02-08T11:10:23Z 1531.1000000 2014-02-08T11:10:38Z 1530.6100000 2014-02-08T11:10:49Z 1530.3400000 2014-02-08T11:11:02Z 1528.9400000 2014-02-08T11:11:13Z 1528.0500000 2014-02-08T11:11:36Z 1527.2500000 2014-02-08T11:11:50Z 1524.1800000 2014-02-08T11:12:01Z 1521.0000000 2014-02-08T11:12:13Z 1519.2100000 2014-02-08T11:12:19Z 1515.5500000 2014-02-08T11:12:28Z 1512.5300000 2014-02-08T11:12:39Z 1509.3400000 2014-02-08T11:12:50Z 1506.7600000 2014-02-08T11:13:01Z 1503.3200000 2014-02-08T11:13:14Z 1500.1700000 2014-02-08T11:13:30Z 1497.2100000 2014-02-08T11:13:43Z 1495.7700000 2014-02-08T11:13:53Z 1492.6900000 2014-02-08T11:14:07Z 1489.7500000 2014-02-08T11:14:19Z 1486.3700000 2014-02-08T11:14:32Z 1483.7100000 2014-02-08T11:14:45Z 1480.6700000 2014-02-08T11:14:57Z 1478.3600000 2014-02-08T11:15:10Z 1478.2400000 2014-02-08T11:15:13Z 1476.8800000 2014-02-08T11:15:26Z 1475.6800000 2014-02-08T11:15:38Z 1473.8200000 2014-02-08T11:15:49Z 1473.3600000 2014-02-08T11:15:52Z 1472.2000000 2014-02-08T11:16:02Z 1469.0300000 2014-02-08T11:16:16Z 1466.0600000 2014-02-08T11:16:28Z 1462.9600000 2014-02-08T11:16:40Z 1459.8700000 2014-02-08T11:16:51Z 1456.5000000 2014-02-08T11:17:03Z 1455.7600000 2014-02-08T11:17:06Z 1452.8800000 2014-02-08T11:17:17Z 1450.2600000 2014-02-08T11:17:28Z 1447.4700000 2014-02-08T11:17:41Z 1444.5500000 2014-02-08T11:17:52Z 1441.4000000 2014-02-08T11:18:03Z 1438.5100000 2014-02-08T11:18:14Z 1437.9600000 2014-02-08T11:18:16Z 1434.4600000 2014-02-08T11:18:27Z 1432.7400000 2014-02-08T11:18:59Z 1432.0200000 2014-02-08T11:19:28Z 1428.8100000 2014-02-08T11:19:41Z 1426.1300000 2014-02-08T11:19:52Z 1423.0800000 2014-02-08T11:20:03Z 1421.1500000 2014-02-08T11:20:11Z 1417.9600000 2014-02-08T11:20:24Z 1414.8000000 2014-02-08T11:20:36Z 1411.7800000 2014-02-08T11:20:49Z 1408.7000000 2014-02-08T11:21:05Z 1406.1700000 2014-02-08T11:21:24Z 1404.6500000 2014-02-08T11:21:42Z 1404.7900000 2014-02-08T11:22:08Z 1403.5500000 2014-02-08T11:22:21Z 1401.7300000 2014-02-08T11:22:36Z 1400.1700000 2014-02-08T11:22:52Z 1398.5100000 2014-02-08T11:23:07Z 1397.3500000 2014-02-08T11:23:15Z 1396.4500000 2014-02-08T11:23:25Z 1395.5000000 2014-02-08T11:23:40Z 1394.5900000 2014-02-08T11:23:51Z 1392.5600000 2014-02-08T11:24:08Z 1391.1800000 2014-02-08T11:24:21Z 1390.4500000 2014-02-08T11:24:33Z 1389.5700000 2014-02-08T11:24:44Z 1388.6800000 2014-02-08T11:24:56Z 1387.1900000 2014-02-08T11:25:09Z 1387.0500000 2014-02-08T11:25:24Z 1386.7700000 2014-02-08T11:25:26Z 1384.1200000 2014-02-08T11:25:38Z 1381.3700000 2014-02-08T11:25:50Z 1379.7400000 2014-02-08T11:26:00Z 1378.2800000 2014-02-08T11:26:13Z 1377.3500000 2014-02-08T11:26:25Z 1376.0800000 2014-02-08T11:26:36Z 1375.3800000 2014-02-08T11:26:53Z 1374.5300000 2014-02-08T11:27:03Z 1373.7100000 2014-02-08T11:27:21Z 1372.7200000 2014-02-08T11:27:33Z 1371.6200000 2014-02-08T11:27:49Z 1369.2200000 2014-02-08T11:28:08Z 1366.3900000 2014-02-08T11:28:23Z 1364.1800000 2014-02-08T11:28:35Z 1362.6600000 2014-02-08T11:28:47Z 1362.0100000 2014-02-08T11:29:19Z 1359.1700000 2014-02-08T11:29:33Z 1357.4200000 2014-02-08T11:29:40Z 1356.2100000 2014-02-08T11:29:45Z 1354.9900000 2014-02-08T11:29:50Z 1352.2900000 2014-02-08T11:30:00Z 1349.8000000 2014-02-08T11:30:12Z 1348.0000000 2014-02-08T11:30:23Z 1345.6400000 2014-02-08T11:30:37Z 1344.4800000 2014-02-08T11:30:48Z 1342.9700000 2014-02-08T11:30:59Z 1340.5500000 2014-02-08T11:31:09Z 1338.9900000 2014-02-08T11:31:20Z 1337.2800000 2014-02-08T11:31:29Z 1334.1200000 2014-02-08T11:31:41Z 1331.7500000 2014-02-08T11:31:54Z 1331.2000000 2014-02-08T11:32:14Z 1329.2500000 2014-02-08T11:32:29Z 1326.6000000 2014-02-08T11:32:39Z 1323.5400000 2014-02-08T11:32:48Z 1320.4700000 2014-02-08T11:32:59Z 1317.4100000 2014-02-08T11:33:10Z 1314.2100000 2014-02-08T11:33:21Z 1311.0200000 2014-02-08T11:33:32Z 1307.8700000 2014-02-08T11:33:40Z 1304.5900000 2014-02-08T11:33:51Z 1301.5100000 2014-02-08T11:34:00Z 1299.0400000 2014-02-08T11:34:19Z 1295.7700000 2014-02-08T11:34:30Z 1292.6000000 2014-02-08T11:34:40Z 1289.2400000 2014-02-08T11:34:49Z 1286.0900000 2014-02-08T11:35:00Z 1283.5500000 2014-02-08T11:35:13Z 1281.9000000 2014-02-08T11:35:25Z 1280.6200000 2014-02-08T11:35:43Z 1277.5200000 2014-02-08T11:35:53Z 1274.3200000 2014-02-08T11:36:04Z 1274.0400000 2014-02-08T11:36:05Z 1273.4500000 2014-02-08T11:36:07Z 1271.0400000 2014-02-08T11:36:17Z 1267.9200000 2014-02-08T11:36:32Z 1266.5400000 2014-02-08T11:36:44Z 1266.0100000 2014-02-08T11:36:58Z 1264.3700000 2014-02-08T11:37:07Z 1264.1400000 2014-02-08T11:37:08Z 1263.1400000 2014-02-08T11:37:14Z 1261.2800000 2014-02-08T11:37:25Z 1259.5900000 2014-02-08T11:37:35Z 1257.0700000 2014-02-08T11:37:51Z 1255.8300000 2014-02-08T11:38:05Z 1255.1200000 2014-02-08T11:38:09Z 1254.0800000 2014-02-08T11:38:14Z 1252.2000000 2014-02-08T11:38:25Z 1251.8500000 2014-02-08T11:38:27Z 1250.6300000 2014-02-08T11:38:33Z 1247.8400000 2014-02-08T11:38:48Z 1247.8400000 2014-02-08T11:38:49Z 1244.5900000 2014-02-08T11:39:02Z 1241.4900000 2014-02-08T11:39:15Z 1239.3600000 2014-02-08T11:39:29Z 1237.0800000 2014-02-08T11:39:45Z 1234.0400000 2014-02-08T11:39:56Z 1230.8700000 2014-02-08T11:40:06Z 1227.8400000 2014-02-08T11:40:15Z 1224.6900000 2014-02-08T11:40:25Z 1221.5100000 2014-02-08T11:40:37Z 1218.4200000 2014-02-08T11:40:48Z 1215.4900000 2014-02-08T11:41:00Z 1213.6800000 2014-02-08T11:41:10Z 1211.6200000 2014-02-08T11:41:22Z 1211.0300000 2014-02-08T11:41:45Z 1210.7800000 2014-02-08T11:41:47Z 1210.6100000 2014-02-08T11:41:49Z 1209.0800000 2014-02-08T11:41:58Z 1207.0100000 2014-02-08T11:42:06Z 1205.4600000 2014-02-08T11:42:11Z 1202.1400000 2014-02-08T11:42:21Z 1199.9700000 2014-02-08T11:42:29Z 1197.9800000 2014-02-08T11:42:37Z 1196.9400000 2014-02-08T11:42:41Z 1195.9700000 2014-02-08T11:42:45Z 1195.3500000 2014-02-08T11:42:47Z 1193.0500000 2014-02-08T11:42:59Z 1192.5600000 2014-02-08T11:43:02Z 1190.0600000 2014-02-08T11:43:11Z 1187.9800000 2014-02-08T11:43:23Z 1185.9400000 2014-02-08T11:43:35Z 1183.4100000 2014-02-08T11:43:50Z 1180.2700000 2014-02-08T11:44:03Z 1180.0600000 2014-02-08T11:44:04Z 1178.2300000 2014-02-08T11:44:17Z 1176.4800000 2014-02-08T11:44:30Z 1175.8300000 2014-02-08T11:44:39Z 1175.6500000 2014-02-08T11:44:54Z 1175.3500000 2014-02-08T11:44:58Z 1174.1400000 2014-02-08T11:45:07Z 1173.2500000 2014-02-08T11:45:17Z 1173.0600000 2014-02-08T11:45:19Z 1171.7600000 2014-02-08T11:45:25Z 1169.0500000 2014-02-08T11:45:36Z 1168.4700000 2014-02-08T11:45:38Z 1164.8900000 2014-02-08T11:45:53Z 1163.2300000 2014-02-08T11:46:09Z 1161.5900000 2014-02-08T11:46:19Z 1158.2700000 2014-02-08T11:46:35Z 1156.4500000 2014-02-08T11:46:42Z 1155.2300000 2014-02-08T11:46:46Z 1151.9200000 2014-02-08T11:47:00Z 1149.2800000 2014-02-08T11:47:14Z 1146.1700000 2014-02-08T11:47:23Z 1143.0400000 2014-02-08T11:47:33Z 1139.9400000 2014-02-08T11:47:43Z 1136.9100000 2014-02-08T11:48:00Z 1135.4500000 2014-02-08T11:48:08Z 1134.7500000 2014-02-08T11:48:11Z 1131.7900000 2014-02-08T11:48:22Z 1128.7200000 2014-02-08T11:48:39Z 1127.3500000 2014-02-08T11:48:48Z 1126.1700000 2014-02-08T11:49:03Z 1123.7600000 2014-02-08T11:49:20Z 1120.5300000 2014-02-08T11:49:34Z 1119.0100000 2014-02-08T11:49:40Z 1116.3800000 2014-02-08T11:49:54Z 1116.0600000 2014-02-08T11:49:56Z 1115.1400000 2014-02-08T11:50:02Z 1114.6600000 2014-02-08T11:50:08Z 1114.5700000 2014-02-08T11:50:14Z 1113.7000000 2014-02-08T11:50:28Z 1113.1300000 2014-02-08T11:50:38Z 1112.8900000 2014-02-08T11:50:46Z 1112.2800000 2014-02-08T11:50:58Z 1111.9100000 2014-02-08T11:51:09Z 1111.6400000 2014-02-08T11:51:13Z 1111.5800000 2014-02-08T11:51:15Z 1110.8300000 2014-02-08T11:51:26Z 1109.3500000 2014-02-08T11:51:37Z 1108.0100000 2014-02-08T11:51:47Z 1107.2900000 2014-02-08T11:51:53Z 1105.6800000 2014-02-08T11:52:03Z 1105.4000000 2014-02-08T11:52:05Z 1104.9700000 2014-02-08T11:52:09Z 1104.4300000 2014-02-08T11:52:11Z 1103.7400000 2014-02-08T11:52:15Z 1102.9600000 2014-02-08T11:52:20Z 1102.2800000 2014-02-08T11:52:25Z 1101.6300000 2014-02-08T11:52:29Z 1100.2700000 2014-02-08T11:52:37Z 1097.0100000 2014-02-08T11:52:52Z 1094.6200000 2014-02-08T11:53:03Z 1091.5700000 2014-02-08T11:53:12Z 1090.6600000 2014-02-08T11:53:15Z 1089.8300000 2014-02-08T11:53:18Z 1088.1600000 2014-02-08T11:53:26Z 1085.8100000 2014-02-08T11:53:36Z 1083.2000000 2014-02-08T11:53:48Z 1080.1400000 2014-02-08T11:53:59Z 1076.9700000 2014-02-08T11:54:12Z 1073.8200000 2014-02-08T11:54:24Z 1070.6100000 2014-02-08T11:54:43Z 1069.0200000 2014-02-08T11:54:50Z 1065.6800000 2014-02-08T11:55:06Z 1062.6300000 2014-02-08T11:55:20Z 1061.4300000 2014-02-08T11:55:30Z 1060.6200000 2014-02-08T11:55:37Z 1059.7000000 2014-02-08T11:55:43Z 1056.5700000 2014-02-08T11:55:58Z 1055.4500000 2014-02-08T11:56:02Z 1052.4900000 2014-02-08T11:56:13Z 1049.5100000 2014-02-08T11:56:23Z 1046.3900000 2014-02-08T11:56:36Z 1043.2000000 2014-02-08T11:56:47Z 1040.0700000 2014-02-08T11:57:01Z 1036.9100000 2014-02-08T11:57:13Z 1033.8500000 2014-02-08T11:57:24Z 1031.7700000 2014-02-08T11:57:34Z 1028.7100000 2014-02-08T11:57:52Z 1026.3300000 2014-02-08T11:58:06Z 1024.6800000 2014-02-08T11:58:20Z 1025.1000000 2014-02-08T11:58:30Z 1025.8400000 2014-02-08T11:59:11Z 1023.5900000 2014-02-08T11:59:25Z 1020.4400000 2014-02-08T11:59:40Z 1017.4900000 2014-02-08T11:59:51Z 1014.6600000 2014-02-08T12:00:04Z 1011.5000000 2014-02-08T12:00:17Z 1008.4700000 2014-02-08T12:00:29Z 1005.3000000 2014-02-08T12:00:41Z 1002.0600000 2014-02-08T12:00:51Z 998.8900000 2014-02-08T12:01:01Z 995.7800000 2014-02-08T12:01:11Z 992.4700000 2014-02-08T12:01:22Z 988.9200000 2014-02-08T12:01:33Z 985.7900000 2014-02-08T12:01:43Z 983.1200000 2014-02-08T12:01:51Z 981.4700000 2014-02-08T12:01:56Z 980.1800000 2014-02-08T12:02:00Z 976.7000000 2014-02-08T12:02:13Z 973.6000000 2014-02-08T12:02:27Z 972.4800000 2014-02-08T12:02:31Z 971.3300000 2014-02-08T12:02:38Z 969.5200000 2014-02-08T12:02:56Z 968.1500000 2014-02-08T12:03:09Z 967.3200000 2014-02-08T12:03:14Z 966.2300000 2014-02-08T12:03:20Z 965.6600000 2014-02-08T12:03:23Z 965.2100000 2014-02-08T12:03:26Z 964.8700000 2014-02-08T12:03:28Z 962.2000000 2014-02-08T12:03:41Z 960.7300000 2014-02-08T12:03:50Z 958.6600000 2014-02-08T12:03:59Z 957.6600000 2014-02-08T12:04:06Z 957.0700000 2014-02-08T12:04:10Z 955.3600000 2014-02-08T12:04:21Z 954.2200000 2014-02-08T12:04:43Z 954.1200000 2014-02-08T12:05:15Z 953.6600000 2014-02-08T12:05:38Z 953.6100000 2014-02-08T12:05:39Z 952.3700000 2014-02-08T12:05:50Z 951.5700000 2014-02-08T12:05:54Z 950.6500000 2014-02-08T12:05:58Z 949.7800000 2014-02-08T12:06:03Z 948.1800000 2014-02-08T12:06:10Z 945.4300000 2014-02-08T12:06:21Z 944.4900000 2014-02-08T12:06:27Z 943.3700000 2014-02-08T12:06:31Z 941.9900000 2014-02-08T12:06:39Z 941.6400000 2014-02-08T12:06:41Z 940.8000000 2014-02-08T12:06:46Z 939.6100000 2014-02-08T12:06:52Z 938.3500000 2014-02-08T12:06:57Z 936.1800000 2014-02-08T12:07:06Z 935.7400000 2014-02-08T12:07:08Z 934.7500000 2014-02-08T12:07:12Z 933.1700000 2014-02-08T12:07:20Z 932.3400000 2014-02-08T12:07:24Z 931.8900000 2014-02-08T12:07:27Z 931.2700000 2014-02-08T12:07:31Z 928.5800000 2014-02-08T12:07:45Z 926.2800000 2014-02-08T12:07:59Z 925.4100000 2014-02-08T12:08:03Z 921.9400000 2014-02-08T12:08:15Z 919.6800000 2014-02-08T12:08:25Z 916.5800000 2014-02-08T12:08:37Z 913.5300000 2014-02-08T12:08:52Z 911.5900000 2014-02-08T12:09:01Z 908.6700000 2014-02-08T12:09:11Z 906.0700000 2014-02-08T12:09:21Z 905.4600000 2014-02-08T12:09:23Z 904.6900000 2014-02-08T12:09:27Z 904.2200000 2014-02-08T12:09:29Z 903.3800000 2014-02-08T12:09:34Z 901.3400000 2014-02-08T12:09:44Z 900.7200000 2014-02-08T12:09:47Z 897.8400000 2014-02-08T12:10:01Z 897.7100000 2014-02-08T12:10:02Z 895.9100000 2014-02-08T12:10:18Z 895.3000000 2014-02-08T12:10:43Z 895.2700000 2014-02-08T12:11:07Z 895.5300000 2014-02-08T12:11:44Z 894.6200000 2014-02-08T12:12:22Z 894.8400000 2014-02-08T12:12:58Z 895.8100000 2014-02-08T12:13:43Z 896.3200000 2014-02-08T12:14:19Z 896.3300000 2014-02-08T12:15:14Z 895.9800000 2014-02-08T12:15:37Z 894.5000000 2014-02-08T12:15:49Z 893.4000000 2014-02-08T12:16:05Z 891.2700000 2014-02-08T12:16:22Z 890.8000000 2014-02-08T12:16:26Z 890.2700000 2014-02-08T12:16:31Z 888.3900000 2014-02-08T12:16:46Z 887.8800000 2014-02-08T12:16:51Z 886.7200000 2014-02-08T12:16:57Z 885.2300000 2014-02-08T12:17:14Z 884.5900000 2014-02-08T12:17:30Z 884.1200000 2014-02-08T12:17:41Z 882.7600000 2014-02-08T12:17:57Z 880.7700000 2014-02-08T12:18:10Z 880.4400000 2014-02-08T12:18:13Z 879.7100000 2014-02-08T12:18:31Z 878.6200000 2014-02-08T12:18:56Z 876.6300000 2014-02-08T12:19:15Z 875.8600000 2014-02-08T12:19:31Z 875.2000000 2014-02-08T12:19:53Z 874.1600000 2014-02-08T12:20:08Z 873.9400000 2014-02-08T12:20:10Z 872.5900000 2014-02-08T12:20:29Z 871.6600000 2014-02-08T12:20:46Z 871.7100000 2014-02-08T12:20:52Z 871.9900000 2014-02-08T12:21:11Z 871.6600000 2014-02-08T12:21:25Z 871.7300000 2014-02-08T12:21:45Z 871.3900000 2014-02-08T12:21:49Z 868.8400000 2014-02-08T12:22:04Z 866.7000000 2014-02-08T12:22:16Z 863.9500000 2014-02-08T12:22:28Z 863.7300000 2014-02-08T12:22:30Z 863.4900000 2014-02-08T12:22:33Z 863.8400000 2014-02-08T12:22:45Z 864.6000000 2014-02-08T12:23:07Z 864.5800000 2014-02-08T12:23:23Z 864.5700000 2014-02-08T12:23:24Z 865.1100000 2014-02-08T12:23:41Z 868.2800000 2014-02-08T12:24:08Z 871.3800000 2014-02-08T12:24:23Z 872.7500000 2014-02-08T12:24:40Z 874.4200000 2014-02-08T12:24:59Z 874.4900000 2014-02-08T12:25:00Z 876.7500000 2014-02-08T12:25:22Z 878.0000000 2014-02-08T12:25:31Z 878.5700000 2014-02-08T12:25:52Z 877.6900000 2014-02-08T12:25:58Z 876.0900000 2014-02-08T12:26:12Z 879.0400000 2014-02-08T12:26:32Z 882.1000000 2014-02-08T12:26:53Z 882.4600000 2014-02-08T12:26:57Z 883.5300000 2014-02-08T12:27:16Z 884.6300000 2014-02-08T12:27:34Z 885.2400000 2014-02-08T12:27:54Z 884.8700000 2014-02-08T12:28:06Z 885.2000000 2014-02-08T12:28:26Z 885.0500000 2014-02-08T12:28:43Z 885.9200000 2014-02-08T12:29:08Z 886.8800000 2014-02-08T12:29:30Z 887.7200000 2014-02-08T12:29:49Z 887.7200000 2014-02-08T12:30:07Z 886.8300000 2014-02-08T12:30:19Z 886.7700000 2014-02-08T12:30:32Z 885.6800000 2014-02-08T12:30:46Z 884.5300000 2014-02-08T12:31:15Z 883.8900000 2014-02-08T12:31:42Z 884.3500000 2014-02-08T12:32:03Z 884.3300000 2014-02-08T12:32:24Z 885.6300000 2014-02-08T12:32:41Z 887.4000000 2014-02-08T12:32:59Z 887.9800000 2014-02-08T12:33:14Z 887.4700000 2014-02-08T12:33:30Z 887.0300000 2014-02-08T12:33:44Z 883.8300000 2014-02-08T12:34:02Z 880.7000000 2014-02-08T12:34:25Z 877.7600000 2014-02-08T12:34:43Z 874.7100000 2014-02-08T12:35:02Z 871.6600000 2014-02-08T12:35:19Z 868.6000000 2014-02-08T12:35:35Z 865.5800000 2014-02-08T12:35:50Z 863.0200000 2014-02-08T12:36:04Z 862.6000000 2014-02-08T12:36:07Z 861.0500000 2014-02-08T12:36:20Z 860.0800000 2014-02-08T12:36:31Z 858.6600000 2014-02-08T12:36:42Z 855.8700000 2014-02-08T12:36:55Z 855.7100000 2014-02-08T12:36:56Z 853.8000000 2014-02-08T12:37:07Z 853.0200000 2014-02-08T12:37:12Z 849.7300000 2014-02-08T12:37:26Z 847.3300000 2014-02-08T12:37:37Z 846.3700000 2014-02-08T12:38:02Z 846.2300000 2014-02-08T12:38:17Z 845.9000000 2014-02-08T12:38:42Z 845.3300000 2014-02-08T12:38:57Z 845.2300000 2014-02-08T12:39:02Z 844.3500000 2014-02-08T12:39:10Z 844.0600000 2014-02-08T12:39:12Z 841.5100000 2014-02-08T12:39:23Z 839.4500000 2014-02-08T12:39:33Z 837.5600000 2014-02-08T12:39:43Z 836.7300000 2014-02-08T12:39:48Z 835.0300000 2014-02-08T12:40:00Z 833.9800000 2014-02-08T12:40:11Z 833.1100000 2014-02-08T12:40:23Z 832.8200000 2014-02-08T12:40:31Z 831.4500000 2014-02-08T12:40:49Z 830.4300000 2014-02-08T12:41:07Z 832.0900000 2014-02-08T12:41:25Z 832.9200000 2014-02-08T12:41:43Z 833.1200000 2014-02-08T12:42:03Z 834.6800000 2014-02-08T12:42:19Z 835.0500000 2014-02-08T12:42:23Z 835.3100000 2014-02-08T12:42:31Z 836.0800000 2014-02-08T12:42:42Z 836.8100000 2014-02-08T12:42:54Z 836.7700000 2014-02-08T12:42:57Z 836.5900000 2014-02-08T12:43:02Z 836.4300000 2014-02-08T12:43:10Z 836.4500000 2014-02-08T12:43:11Z 836.5400000 2014-02-08T12:43:13Z 837.1400000 2014-02-08T12:43:19Z 838.1100000 2014-02-08T12:43:35Z 836.5300000 2014-02-08T12:43:54Z 834.7800000 2014-02-08T12:44:07Z 834.2700000 2014-02-08T12:44:12Z 834.6600000 2014-02-08T12:44:28Z 836.5700000 2014-02-08T12:44:48Z 836.7900000 2014-02-08T12:45:01Z 837.2800000 2014-02-08T12:45:20Z 838.1200000 2014-02-08T12:45:39Z 837.3800000 2014-02-08T12:46:02Z 839.2400000 2014-02-08T12:46:15Z 839.8900000 2014-02-08T12:46:21Z 840.4900000 2014-02-08T12:46:34Z 838.0200000 2014-02-08T12:46:56Z 837.7100000 2014-02-08T12:47:15Z 834.6900000 2014-02-08T12:47:29Z 835.1200000 2014-02-08T12:47:51Z 837.7100000 2014-02-08T12:48:10Z 839.2100000 2014-02-08T12:48:24Z 839.6400000 2014-02-08T12:48:45Z 837.2200000 2014-02-08T12:49:06Z 835.8900000 2014-02-08T12:49:14Z 832.4500000 2014-02-08T12:49:28Z 829.2200000 2014-02-08T12:49:40Z 827.0800000 2014-02-08T12:49:51Z 825.9200000 2014-02-08T12:50:09Z 823.7200000 2014-02-08T12:50:30Z 822.1600000 2014-02-08T12:50:52Z 819.0800000 2014-02-08T12:51:11Z 815.9500000 2014-02-08T12:51:22Z 813.5200000 2014-02-08T12:51:44Z 816.2600000 2014-02-08T12:52:03Z 816.5800000 2014-02-08T12:52:20Z 816.1100000 2014-02-08T12:52:40Z 816.3200000 2014-02-08T12:53:00Z 813.0800000 2014-02-08T12:53:14Z 810.0200000 2014-02-08T12:53:23Z 806.8100000 2014-02-08T12:53:31Z 804.9400000 2014-02-08T12:53:47Z 805.8400000 2014-02-08T12:54:08Z 802.7100000 2014-02-08T12:54:35Z 802.2500000 2014-02-08T12:54:38Z 801.8300000 2014-02-08T12:55:06Z 801.3100000 2014-02-08T12:55:28Z 798.0800000 2014-02-08T12:55:43Z 796.6900000 2014-02-08T12:55:49Z 793.2400000 2014-02-08T12:56:05Z 790.1500000 2014-02-08T12:56:22Z 789.2800000 2014-02-08T12:56:27Z 786.5400000 2014-02-08T12:56:43Z 783.4900000 2014-02-08T12:56:57Z 783.1300000 2014-02-08T12:56:59Z 780.8300000 2014-02-08T12:57:14Z 780.7600000 2014-02-08T12:57:29Z 780.9600000 2014-02-08T12:58:05Z 780.0100000 2014-02-08T12:58:19Z 776.8900000 2014-02-08T12:58:39Z 775.8000000 2014-02-08T12:58:48Z 772.6800000 2014-02-08T12:59:09Z 769.5900000 2014-02-08T12:59:23Z 766.8200000 2014-02-08T12:59:45Z 764.0100000 2014-02-08T13:00:02Z 763.9000000 2014-02-08T13:00:03Z 764.6600000 2014-02-08T13:00:22Z 764.7300000 2014-02-08T13:00:40Z 762.6300000 2014-02-08T13:00:59Z 759.7600000 2014-02-08T13:01:17Z 757.9400000 2014-02-08T13:01:32Z 760.9000000 2014-02-08T13:01:53Z 762.2100000 2014-02-08T13:02:15Z 759.0100000 2014-02-08T13:02:26Z 755.9700000 2014-02-08T13:02:39Z 752.8600000 2014-02-08T13:02:54Z 749.7100000 2014-02-08T13:03:06Z 746.4600000 2014-02-08T13:03:15Z 743.3100000 2014-02-08T13:03:26Z 740.0700000 2014-02-08T13:03:36Z 736.9300000 2014-02-08T13:03:46Z 733.5900000 2014-02-08T13:03:58Z 730.5400000 2014-02-08T13:04:08Z 729.9300000 2014-02-08T13:04:12Z 729.3000000 2014-02-08T13:04:27Z 728.4600000 2014-02-08T13:04:48Z 725.4500000 2014-02-08T13:05:05Z 725.5100000 2014-02-08T13:05:17Z 728.3200000 2014-02-08T13:05:42Z 731.4500000 2014-02-08T13:05:58Z 732.2400000 2014-02-08T13:06:15Z 732.7000000 2014-02-08T13:06:22Z 733.1700000 2014-02-08T13:06:38Z 732.8600000 2014-02-08T13:06:50Z 731.2600000 2014-02-08T13:07:14Z 731.1800000 2014-02-08T13:07:15Z 728.9700000 2014-02-08T13:07:37Z 727.3200000 2014-02-08T13:07:51Z 725.9200000 2014-02-08T13:08:09Z 724.6000000 2014-02-08T13:08:17Z 721.2300000 2014-02-08T13:08:32Z 718.1800000 2014-02-08T13:08:48Z 717.8200000 2014-02-08T13:08:51Z 715.4600000 2014-02-08T13:09:10Z 716.1100000 2014-02-08T13:09:25Z 718.7200000 2014-02-08T13:09:45Z 718.8500000 2014-02-08T13:10:04Z 718.8400000 2014-02-08T13:10:28Z 719.4200000 2014-02-08T13:10:33Z 722.7000000 2014-02-08T13:10:54Z 723.4100000 2014-02-08T13:10:58Z 724.1100000 2014-02-08T13:11:15Z 723.6000000 2014-02-08T13:11:40Z 720.5000000 2014-02-08T13:12:00Z 719.1300000 2014-02-08T13:12:07Z 716.0000000 2014-02-08T13:12:26Z 712.7100000 2014-02-08T13:12:41Z 709.7200000 2014-02-08T13:12:51Z 706.8400000 2014-02-08T13:13:04Z 703.4000000 2014-02-08T13:13:18Z 701.0400000 2014-02-08T13:13:30Z 698.9900000 2014-02-08T13:13:40Z 698.6300000 2014-02-08T13:13:42Z 696.8900000 2014-02-08T13:13:50Z 694.4000000 2014-02-08T13:14:01Z 691.5200000 2014-02-08T13:14:11Z 690.1700000 2014-02-08T13:14:17Z 687.8800000 2014-02-08T13:14:26Z 686.7000000 2014-02-08T13:14:29Z 685.8100000 2014-02-08T13:14:33Z 684.6000000 2014-02-08T13:14:40Z 683.8600000 2014-02-08T13:14:45Z 684.1300000 2014-02-08T13:14:53Z 683.7100000 2014-02-08T13:14:58Z 682.0900000 2014-02-08T13:15:11Z 680.4000000 2014-02-08T13:15:23Z 680.0100000 2014-02-08T13:15:26Z 679.2200000 2014-02-08T13:15:32Z 679.0300000 2014-02-08T13:15:35Z 679.5300000 2014-02-08T13:15:45Z 679.5500000 2014-02-08T13:15:51Z 679.6900000 2014-02-08T13:15:57Z 679.9100000 2014-02-08T13:16:09Z 679.9900000 2014-02-08T13:16:12Z 680.0700000 2014-02-08T13:16:22Z 680.2100000 2014-02-08T13:16:35Z 679.2500000 2014-02-08T13:16:52Z 680.2500000 2014-02-08T13:17:13Z 680.9200000 2014-02-08T13:17:32Z 680.7400000 2014-02-08T13:17:36Z 680.4900000 2014-02-08T13:17:39Z 680.3200000 2014-02-08T13:17:42Z 680.4300000 2014-02-08T13:17:58Z 678.6400000 2014-02-08T13:18:14Z 675.6100000 2014-02-08T13:18:29Z 675.1000000 2014-02-08T13:18:32Z 673.6900000 2014-02-08T13:18:45Z 674.0200000 2014-02-08T13:19:03Z 674.7800000 2014-02-08T13:19:25Z 677.3600000 2014-02-08T13:19:45Z 679.7200000 2014-02-08T13:20:03Z 682.6300000 2014-02-08T13:20:21Z 683.3200000 2014-02-08T13:20:38Z 683.3600000 2014-02-08T13:20:46Z 681.9400000 2014-02-08T13:21:02Z 681.6500000 2014-02-08T13:21:10Z 680.8100000 2014-02-08T13:21:24Z 681.1100000 2014-02-08T13:21:41Z 682.8300000 2014-02-08T13:22:00Z 682.9500000 2014-02-08T13:22:17Z 683.3100000 2014-02-08T13:22:20Z 684.6300000 2014-02-08T13:22:27Z 686.6800000 2014-02-08T13:22:39Z 687.1700000 2014-02-08T13:22:42Z 687.7800000 2014-02-08T13:22:57Z 688.9100000 2014-02-08T13:23:17Z 689.1600000 2014-02-08T13:23:27Z 689.9800000 2014-02-08T13:23:44Z 692.3500000 2014-02-08T13:24:03Z 694.0900000 2014-02-08T13:24:18Z 695.3100000 2014-02-08T13:24:28Z 697.7200000 2014-02-08T13:24:49Z 697.9900000 2014-02-08T13:24:56Z 698.2800000 2014-02-08T13:25:05Z 699.7100000 2014-02-08T13:25:17Z 700.1100000 2014-02-08T13:25:21Z 700.8400000 2014-02-08T13:25:43Z 701.7600000 2014-02-08T13:25:59Z 701.7300000 2014-02-08T13:26:02Z 701.6000000 2014-02-08T13:26:05Z 701.3800000 2014-02-08T13:26:12Z 702.7500000 2014-02-08T13:26:25Z 703.5100000 2014-02-08T13:26:29Z 704.5300000 2014-02-08T13:26:50Z 703.9600000 2014-02-08T13:27:04Z 703.8900000 2014-02-08T13:27:23Z 704.0100000 2014-02-08T13:27:26Z 705.4000000 2014-02-08T13:27:46Z 705.8500000 2014-02-08T13:28:15Z 706.3500000 2014-02-08T13:28:34Z 708.0800000 2014-02-08T13:28:53Z 709.0500000 2014-02-08T13:29:12Z 711.2600000 2014-02-08T13:29:30Z 713.2400000 2014-02-08T13:29:49Z 714.9700000 2014-02-08T13:30:05Z 714.6600000 2014-02-08T13:30:21Z 714.5100000 2014-02-08T13:30:24Z 714.4000000 2014-02-08T13:30:28Z 712.6000000 2014-02-08T13:30:43Z 711.2700000 2014-02-08T13:30:54Z 710.8800000 2014-02-08T13:30:58Z 710.0400000 2014-02-08T13:31:09Z 709.4000000 2014-02-08T13:31:23Z 708.8100000 2014-02-08T13:31:41Z 708.6500000 2014-02-08T13:31:43Z 706.5200000 2014-02-08T13:31:55Z 703.2900000 2014-02-08T13:32:11Z 702.7400000 2014-02-08T13:32:15Z 700.3800000 2014-02-08T13:32:33Z 697.4600000 2014-02-08T13:32:51Z 696.3600000 2014-02-08T13:33:01Z 694.9100000 2014-02-08T13:33:20Z 693.8200000 2014-02-08T13:33:34Z 693.8100000 2014-02-08T13:33:50Z 704.0200000 2014-02-08T13:34:14Z