Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Eggeberg- 1646.225 2012-01-30T08:02:23Z 1647.139 2012-01-30T08:02:38Z 1647.139 2012-01-30T08:02:50Z 1648.663 2012-01-30T08:03:04Z 1649.578 2012-01-30T08:03:17Z 1650.492 2012-01-30T08:03:28Z 1652.93 2012-01-30T08:03:43Z 1654.759 2012-01-30T08:03:56Z 1656.893 2012-01-30T08:04:09Z 1659.331 2012-01-30T08:04:32Z 1660.55 2012-01-30T08:04:44Z 1662.684 2012-01-30T08:05:00Z 1665.122 2012-01-30T08:05:18Z 1668.475 2012-01-30T08:05:34Z 1669.694 2012-01-30T08:05:51Z 1671.828 2012-01-30T08:06:06Z 1673.047 2012-01-30T08:06:19Z 1676.095 2012-01-30T08:06:38Z 1679.448 2012-01-30T08:06:56Z 1681.277 2012-01-30T08:07:12Z 1683.41 2012-01-30T08:07:32Z 1684.63 2012-01-30T08:07:45Z 1685.544 2012-01-30T08:08:00Z 1688.592 2012-01-30T08:08:15Z 1688.592 2012-01-30T08:08:36Z 1688.592 2012-01-30T08:09:03Z 1689.506 2012-01-30T08:09:14Z 1691.335 2012-01-30T08:09:30Z 1692.859 2012-01-30T08:09:43Z 1693.469 2012-01-30T08:09:54Z 1694.688 2012-01-30T08:10:07Z 1694.688 2012-01-30T08:10:18Z 1696.212 2012-01-30T08:10:30Z 1697.126 2012-01-30T08:10:41Z 1698.65 2012-01-30T08:10:56Z 1700.174 2012-01-30T08:11:09Z 1701.089 2012-01-30T08:11:22Z 1702.918 2012-01-30T08:11:35Z 1704.442 2012-01-30T08:11:48Z 1705.966 2012-01-30T08:12:07Z 1706.88 2012-01-30T08:12:22Z 1708.404 2012-01-30T08:12:39Z 1710.233 2012-01-30T08:12:54Z 1710.538 2012-01-30T08:13:13Z 1712.671 2012-01-30T08:13:30Z 1713.89 2012-01-30T08:13:46Z 1716.329 2012-01-30T08:13:58Z 1717.853 2012-01-30T08:14:18Z 1719.682 2012-01-30T08:14:33Z 1721.815 2012-01-30T08:14:51Z 1723.034 2012-01-30T08:15:10Z 1725.473 2012-01-30T08:15:27Z 1727.911 2012-01-30T08:15:46Z 1730.045 2012-01-30T08:16:04Z 1731.874 2012-01-30T08:16:19Z 1733.702 2012-01-30T08:16:35Z 1735.226 2012-01-30T08:16:55Z 1737.055 2012-01-30T08:17:11Z 1738.884 2012-01-30T08:17:26Z 1741.018 2012-01-30T08:17:44Z 1743.456 2012-01-30T08:18:01Z 1744.675 2012-01-30T08:18:18Z 1746.809 2012-01-30T08:18:36Z 1748.638 2012-01-30T08:18:50Z 1751.076 2012-01-30T08:19:10Z 1751.381 2012-01-30T08:19:24Z 1754.429 2012-01-30T08:19:40Z 1756.258 2012-01-30T08:19:56Z 1758.696 2012-01-30T08:20:12Z 1760.22 2012-01-30T08:20:27Z 1762.049 2012-01-30T08:20:43Z 1763.573 2012-01-30T08:20:59Z 1765.402 2012-01-30T08:21:14Z 1766.011 2012-01-30T08:21:29Z 1767.84 2012-01-30T08:21:44Z 1769.364 2012-01-30T08:22:00Z 1770.278 2012-01-30T08:22:17Z 1771.802 2012-01-30T08:22:36Z 1773.631 2012-01-30T08:22:53Z 1774.546 2012-01-30T08:23:11Z 1776.07 2012-01-30T08:23:27Z 1776.374 2012-01-30T08:23:43Z 1777.898 2012-01-30T08:23:58Z 1780.337 2012-01-30T08:24:14Z 1782.166 2012-01-30T08:24:32Z 1784.604 2012-01-30T08:24:50Z 1786.128 2012-01-30T08:25:06Z 1787.042 2012-01-30T08:25:25Z 1788.871 2012-01-30T08:25:41Z 1790.09 2012-01-30T08:25:55Z 1792.834 2012-01-30T08:26:10Z 1794.358 2012-01-30T08:26:24Z 1796.796 2012-01-30T08:26:43Z 1798.015 2012-01-30T08:26:57Z 1800.149 2012-01-30T08:27:12Z 1801.978 2012-01-30T08:27:27Z 1804.416 2012-01-30T08:27:44Z 1805.026 2012-01-30T08:27:57Z 1806.245 2012-01-30T08:28:11Z 1808.378 2012-01-30T08:28:25Z 1810.512 2012-01-30T08:28:40Z 1812.646 2012-01-30T08:28:58Z 1814.474 2012-01-30T08:29:15Z 1816.303 2012-01-30T08:29:34Z 1819.351 2012-01-30T08:29:53Z 1821.18 2012-01-30T08:30:11Z 1822.094 2012-01-30T08:30:28Z 1824.533 2012-01-30T08:30:48Z 1826.362 2012-01-30T08:31:06Z 1827.886 2012-01-30T08:31:25Z 1831.848 2012-01-30T08:31:43Z 1833.677 2012-01-30T08:31:51Z 1835.506 2012-01-30T08:32:07Z 1837.03 2012-01-30T08:32:26Z 1838.554 2012-01-30T08:32:42Z 1840.992 2012-01-30T08:32:59Z 1843.735 2012-01-30T08:33:20Z 1846.174 2012-01-30T08:33:35Z 1845.259 2012-01-30T08:34:13Z 1846.783 2012-01-30T08:34:39Z 1847.698 2012-01-30T08:34:56Z 1850.136 2012-01-30T08:35:14Z 1852.879 2012-01-30T08:35:33Z 1855.013 2012-01-30T08:35:51Z 1856.232 2012-01-30T08:36:13Z 1858.366 2012-01-30T08:36:29Z 1860.499 2012-01-30T08:36:48Z 1862.023 2012-01-30T08:37:05Z 1864.462 2012-01-30T08:37:29Z 1866.29 2012-01-30T08:37:45Z 1867.814 2012-01-30T08:38:07Z 1869.643 2012-01-30T08:38:24Z 1872.082 2012-01-30T08:38:40Z 1875.13 2012-01-30T08:38:58Z 1876.044 2012-01-30T08:39:13Z 1878.482 2012-01-30T08:39:35Z 1880.921 2012-01-30T08:39:48Z 1881.835 2012-01-30T08:40:05Z 1883.359 2012-01-30T08:40:17Z 1886.102 2012-01-30T08:40:33Z 1886.712 2012-01-30T08:40:57Z 1888.846 2012-01-30T08:41:05Z 1890.37 2012-01-30T08:41:23Z 1891.894 2012-01-30T08:41:42Z 1893.418 2012-01-30T08:41:59Z 1894.332 2012-01-30T08:42:13Z 1897.685 2012-01-30T08:42:35Z 1899.514 2012-01-30T08:42:52Z 1900.428 2012-01-30T08:43:08Z 1902.562 2012-01-30T08:43:22Z 1904.39 2012-01-30T08:43:37Z 1906.829 2012-01-30T08:43:52Z 1908.658 2012-01-30T08:44:09Z 1909.572 2012-01-30T08:44:23Z 1910.182 2012-01-30T08:44:40Z 1911.096 2012-01-30T08:44:57Z 1912.62 2012-01-30T08:45:18Z 1913.839 2012-01-30T08:45:34Z 1915.973 2012-01-30T08:45:51Z 1918.411 2012-01-30T08:46:00Z 1920.24 2012-01-30T08:46:17Z 1921.764 2012-01-30T08:46:32Z 1924.202 2012-01-30T08:46:48Z 1924.507 2012-01-30T08:47:05Z 1926.031 2012-01-30T08:47:20Z 1927.86 2012-01-30T08:47:38Z 1929.384 2012-01-30T08:47:54Z 1931.213 2012-01-30T08:48:11Z 1931.822 2012-01-30T08:48:32Z 1932.127 2012-01-30T08:48:54Z 1934.261 2012-01-30T08:49:11Z 1936.699 2012-01-30T08:49:30Z 1937.918 2012-01-30T08:49:49Z 1940.357 2012-01-30T08:50:06Z 1941.881 2012-01-30T08:50:25Z 1944.319 2012-01-30T08:50:44Z 1944.624 2012-01-30T08:51:01Z 1945.234 2012-01-30T08:51:19Z 1946.148 2012-01-30T08:51:37Z 1941.271 2012-01-30T09:13:05Z 1943.71 2012-01-30T09:13:23Z 1945.234 2012-01-30T09:13:38Z 1947.062 2012-01-30T09:13:54Z 1948.586 2012-01-30T09:14:09Z 1949.501 2012-01-30T09:14:25Z 1951.025 2012-01-30T09:14:29Z 1953.768 2012-01-30T09:14:45Z 1955.292 2012-01-30T09:15:04Z 1957.73 2012-01-30T09:15:23Z 1958.645 2012-01-30T09:15:39Z 1960.169 2012-01-30T09:15:53Z 1960.474 2012-01-30T09:16:09Z 1961.693 2012-01-30T09:16:25Z 1962.607 2012-01-30T09:16:42Z 1963.826 2012-01-30T09:16:59Z 1966.265 2012-01-30T09:17:16Z 1968.703 2012-01-30T09:17:36Z 1971.751 2012-01-30T09:17:56Z 1973.58 2012-01-30T09:18:14Z 1975.104 2012-01-30T09:18:34Z 1976.933 2012-01-30T09:18:51Z 1979.371 2012-01-30T09:19:10Z 1982.114 2012-01-30T09:19:29Z 1984.248 2012-01-30T09:19:48Z 1984.553 2012-01-30T09:20:09Z 1987.601 2012-01-30T09:20:27Z 1989.43 2012-01-30T09:20:45Z 1990.344 2012-01-30T09:21:03Z 1993.697 2012-01-30T09:21:25Z 1995.83 2012-01-30T09:21:44Z 1997.964 2012-01-30T09:22:04Z 2000.098 2012-01-30T09:22:22Z 2001.012 2012-01-30T09:22:41Z 2002.841 2012-01-30T09:23:00Z 2003.755 2012-01-30T09:23:18Z 2006.194 2012-01-30T09:23:36Z 2008.327 2012-01-30T09:23:59Z 2009.546 2012-01-30T09:24:19Z 2011.68 2012-01-30T09:24:39Z 2011.985 2012-01-30T09:24:56Z 2012.594 2012-01-30T09:25:10Z 2015.338 2012-01-30T09:25:28Z 2017.471 2012-01-30T09:25:43Z 2018.69 2012-01-30T09:25:58Z 2020.824 2012-01-30T09:26:15Z 2022.043 2012-01-30T09:26:30Z 2024.177 2012-01-30T09:26:48Z 2025.396 2012-01-30T09:27:06Z 2027.53 2012-01-30T09:27:21Z 2029.358 2012-01-30T09:27:39Z 2031.187 2012-01-30T09:27:55Z 2032.711 2012-01-30T09:28:13Z 2034.235 2012-01-30T09:28:29Z 2036.064 2012-01-30T09:28:46Z 2036.674 2012-01-30T09:29:01Z 2038.502 2012-01-30T09:29:18Z 2040.331 2012-01-30T09:29:33Z 2042.77 2012-01-30T09:29:50Z 2043.379 2012-01-30T09:30:07Z 2044.294 2012-01-30T09:30:22Z 2047.037 2012-01-30T09:30:37Z 2050.085 2012-01-30T09:30:53Z 2049.475 2012-01-30T09:31:14Z 2051.304 2012-01-30T09:31:54Z 2053.438 2012-01-30T09:32:11Z 2054.352 2012-01-30T09:32:26Z 2055.876 2012-01-30T09:32:45Z 2057.095 2012-01-30T09:32:59Z 2057.095 2012-01-30T09:33:30Z 2059.229 2012-01-30T09:33:46Z 2059.229 2012-01-30T09:34:00Z 2061.972 2012-01-30T09:34:13Z 2065.02 2012-01-30T09:34:33Z 2067.458 2012-01-30T09:34:48Z 2068.373 2012-01-30T09:35:02Z 2070.202 2012-01-30T09:35:17Z 2072.64 2012-01-30T09:35:35Z 2074.164 2012-01-30T09:35:52Z 2075.993 2012-01-30T09:36:09Z 2077.822 2012-01-30T09:36:23Z 2080.26 2012-01-30T09:36:39Z 2081.784 2012-01-30T09:36:58Z 2083.613 2012-01-30T09:37:16Z 2084.527 2012-01-30T09:37:34Z 2086.966 2012-01-30T09:37:51Z 2088.49 2012-01-30T09:38:09Z 2091.842 2012-01-30T09:38:27Z 2093.366 2012-01-30T09:38:44Z 2095.805 2012-01-30T09:39:00Z 2097.024 2012-01-30T09:39:14Z 2099.158 2012-01-30T09:39:27Z 2102.51 2012-01-30T09:39:43Z 2103.73 2012-01-30T09:39:55Z 2107.082 2012-01-30T09:40:09Z 2107.692 2012-01-30T09:40:26Z 2106.778 2012-01-30T09:41:04Z 2106.778 2012-01-30T09:41:36Z 2107.692 2012-01-30T09:41:50Z 2109.521 2012-01-30T09:42:08Z 2111.654 2012-01-30T09:42:26Z 2114.398 2012-01-30T09:42:42Z 2116.226 2012-01-30T09:42:55Z 2119.274 2012-01-30T09:43:09Z 2120.798 2012-01-30T09:43:29Z 2123.542 2012-01-30T09:43:42Z 2125.066 2012-01-30T09:43:57Z 2127.809 2012-01-30T09:44:16Z 2130.247 2012-01-30T09:44:33Z 2132.686 2012-01-30T09:44:50Z 2136.648 2012-01-30T09:45:07Z 2137.867 2012-01-30T09:45:24Z 2139.391 2012-01-30T09:45:41Z 2141.83 2012-01-30T09:45:58Z 2143.658 2012-01-30T09:46:14Z 2145.792 2012-01-30T09:46:30Z 2147.011 2012-01-30T09:46:45Z 2150.364 2012-01-30T09:46:56Z 2152.802 2012-01-30T09:47:11Z 2153.717 2012-01-30T09:47:28Z 2156.765 2012-01-30T09:47:41Z 2158.289 2012-01-30T09:47:57Z 2160.422 2012-01-30T09:48:12Z 2162.861 2012-01-30T09:48:27Z 2164.994 2012-01-30T09:48:43Z 2165.299 2012-01-30T09:48:45Z 2166.823 2012-01-30T09:49:01Z 2169.566 2012-01-30T09:49:17Z 2172.005 2012-01-30T09:49:31Z 2173.529 2012-01-30T09:49:47Z 2175.053 2012-01-30T09:50:03Z 2177.491 2012-01-30T09:50:24Z 2179.32 2012-01-30T09:50:40Z 2180.234 2012-01-30T09:50:54Z 2182.063 2012-01-30T09:51:09Z 2183.587 2012-01-30T09:51:24Z 2186.94 2012-01-30T09:51:35Z 2189.074 2012-01-30T09:51:50Z 2190.293 2012-01-30T09:52:05Z 2192.426 2012-01-30T09:52:20Z 2193.646 2012-01-30T09:52:36Z 2193.646 2012-01-30T09:53:22Z 2195.779 2012-01-30T09:53:36Z 2197.913 2012-01-30T09:53:52Z 2200.961 2012-01-30T09:54:05Z 2203.399 2012-01-30T09:54:21Z 2205.228 2012-01-30T09:54:39Z 2207.666 2012-01-30T09:54:57Z 2208.581 2012-01-30T09:55:11Z 2210.105 2012-01-30T09:55:25Z 2212.543 2012-01-30T09:55:38Z 2214.067 2012-01-30T09:55:44Z 2215.286 2012-01-30T09:55:59Z 2217.42 2012-01-30T09:56:22Z 2218.639 2012-01-30T09:56:37Z 2220.163 2012-01-30T09:56:53Z 2221.992 2012-01-30T09:57:09Z 2224.126 2012-01-30T09:57:25Z 2226.564 2012-01-30T09:57:38Z 2226.564 2012-01-30T09:57:57Z 2227.783 2012-01-30T09:58:17Z 2230.222 2012-01-30T09:58:35Z 2233.574 2012-01-30T09:58:49Z 2236.013 2012-01-30T09:59:09Z 2237.842 2012-01-30T09:59:26Z 2240.28 2012-01-30T09:59:41Z 2242.414 2012-01-30T09:59:59Z 2243.633 2012-01-30T10:00:15Z 2246.071 2012-01-30T10:00:31Z 2247.9 2012-01-30T10:00:43Z 2250.338 2012-01-30T10:00:56Z 2252.777 2012-01-30T10:01:09Z 2254.91 2012-01-30T10:01:26Z 2255.215 2012-01-30T10:01:45Z 2258.263 2012-01-30T10:01:58Z 2258.568 2012-01-30T10:02:10Z 2261.921 2012-01-30T10:02:22Z 2263.445 2012-01-30T10:02:37Z 2265.274 2012-01-30T10:02:50Z 2267.712 2012-01-30T10:03:03Z 2267.712 2012-01-30T10:03:19Z 2269.236 2012-01-30T10:03:24Z 2269.541 2012-01-30T10:03:37Z 2271.674 2012-01-30T10:03:40Z 2272.589 2012-01-30T10:03:55Z 2275.332 2012-01-30T10:04:08Z 2276.551 2012-01-30T10:04:20Z 2278.38 2012-01-30T10:04:35Z 2280.818 2012-01-30T10:04:46Z 2280.818 2012-01-30T10:04:57Z 2282.647 2012-01-30T10:05:09Z 2284.476 2012-01-30T10:05:23Z 2285.39 2012-01-30T10:05:35Z 2287.524 2012-01-30T10:05:48Z 2289.048 2012-01-30T10:06:02Z 2291.182 2012-01-30T10:06:25Z 2293.315 2012-01-30T10:06:37Z 2294.23 2012-01-30T10:06:49Z 2296.058 2012-01-30T10:07:01Z 2297.887 2012-01-30T10:07:16Z 2299.106 2012-01-30T10:07:30Z 2300.935 2012-01-30T10:07:57Z 2302.459 2012-01-30T10:08:13Z 2304.288 2012-01-30T10:08:28Z 2306.117 2012-01-30T10:08:42Z 2307.641 2012-01-30T10:08:55Z 2309.47 2012-01-30T10:09:11Z 2311.603 2012-01-30T10:09:26Z 2312.822 2012-01-30T10:09:38Z 2314.956 2012-01-30T10:09:52Z 2315.87 2012-01-30T10:10:12Z 2317.699 2012-01-30T10:10:26Z 2319.223 2012-01-30T10:10:39Z 2321.052 2012-01-30T10:10:53Z 2322.576 2012-01-30T10:11:05Z 2323.49 2012-01-30T10:11:19Z 2424.989 2012-01-30T10:22:26Z 2414.93 2012-01-30T10:22:27Z 2412.797 2012-01-30T10:22:29Z 2401.824 2012-01-30T10:23:01Z 2381.098 2012-01-30T10:23:53Z 2384.45 2012-01-30T10:27:13Z 2385.974 2012-01-30T10:27:25Z 2389.022 2012-01-30T10:27:37Z 2389.327 2012-01-30T10:27:52Z 2392.375 2012-01-30T10:28:07Z 2393.594 2012-01-30T10:28:12Z 2394.204 2012-01-30T10:28:25Z 2395.728 2012-01-30T10:28:38Z 2396.947 2012-01-30T10:28:53Z 2397.862 2012-01-30T10:29:05Z 2400.91 2012-01-30T10:29:18Z 2402.738 2012-01-30T10:29:31Z 2404.262 2012-01-30T10:29:46Z 2406.701 2012-01-30T10:29:59Z 2407.615 2012-01-30T10:30:15Z 2410.054 2012-01-30T10:30:34Z 2409.444 2012-01-30T10:31:18Z 2410.054 2012-01-30T10:32:09Z 2409.139 2012-01-30T10:32:28Z 2410.968 2012-01-30T10:32:42Z 2412.492 2012-01-30T10:32:53Z 2414.321 2012-01-30T10:33:06Z 2417.674 2012-01-30T10:33:12Z 2417.674 2012-01-30T10:33:13Z 2418.588 2012-01-30T10:33:27Z 2421.636 2012-01-30T10:33:41Z 2424.074 2012-01-30T10:33:58Z 2424.379 2012-01-30T10:34:12Z 2426.513 2012-01-30T10:34:27Z 2429.866 2012-01-30T10:34:41Z 2432.609 2012-01-30T10:34:57Z 2435.352 2012-01-30T10:35:12Z 2436.876 2012-01-30T10:35:30Z 2438.4 2012-01-30T10:35:47Z 2440.229 2012-01-30T10:36:03Z 2443.277 2012-01-30T10:36:22Z 2444.191 2012-01-30T10:36:38Z 2446.02 2012-01-30T10:36:55Z 2448.458 2012-01-30T10:37:16Z 2449.982 2012-01-30T10:37:34Z 2452.421 2012-01-30T10:37:51Z 2455.774 2012-01-30T10:38:04Z 2458.517 2012-01-30T10:38:20Z 2460.041 2012-01-30T10:38:36Z 2461.565 2012-01-30T10:39:17Z 2462.784 2012-01-30T10:39:31Z 2465.832 2012-01-30T10:39:41Z 2466.746 2012-01-30T10:39:56Z 2469.49 2012-01-30T10:40:12Z 2472.538 2012-01-30T10:40:27Z 2475.281 2012-01-30T10:40:41Z 2475.281 2012-01-30T10:41:01Z 2477.719 2012-01-30T10:41:19Z 2479.853 2012-01-30T10:41:35Z 2481.072 2012-01-30T10:41:52Z 2483.206 2012-01-30T10:42:11Z 2484.425 2012-01-30T10:42:25Z 2487.778 2012-01-30T10:42:40Z 2489.302 2012-01-30T10:42:56Z 2490.826 2012-01-30T10:43:18Z 2492.654 2012-01-30T10:43:32Z 2494.483 2012-01-30T10:43:47Z 2496.617 2012-01-30T10:44:04Z 2499.055 2012-01-30T10:44:20Z 2499.97 2012-01-30T10:44:37Z 2501.798 2012-01-30T10:44:53Z 2504.237 2012-01-30T10:45:08Z 2506.066 2012-01-30T10:45:20Z 2509.114 2012-01-30T10:45:36Z 2510.333 2012-01-30T10:45:49Z 2511.552 2012-01-30T10:46:07Z 2513.99 2012-01-30T10:46:22Z 2515.819 2012-01-30T10:46:38Z 2517.648 2012-01-30T10:46:51Z 2519.477 2012-01-30T10:47:10Z 2521.61 2012-01-30T10:47:23Z 2522.83 2012-01-30T10:47:40Z 2524.049 2012-01-30T10:47:42Z 2525.268 2012-01-30T10:47:57Z 2528.621 2012-01-30T10:48:11Z 2529.23 2012-01-30T10:48:29Z 2531.974 2012-01-30T10:48:43Z 2532.583 2012-01-30T10:48:56Z 2534.107 2012-01-30T10:49:10Z 2536.546 2012-01-30T10:49:25Z 2538.374 2012-01-30T10:49:42Z 2539.289 2012-01-30T10:49:55Z 2541.118 2012-01-30T10:50:11Z 2544.166 2012-01-30T10:50:27Z 2545.69 2012-01-30T10:50:47Z 2547.518 2012-01-30T10:51:06Z 2550.262 2012-01-30T10:51:24Z 2551.786 2012-01-30T10:51:40Z 2554.224 2012-01-30T10:51:56Z 2556.967 2012-01-30T10:52:14Z 2556.053 2012-01-30T10:52:53Z 2555.748 2012-01-30T10:53:14Z 2556.662 2012-01-30T10:53:25Z 2560.015 2012-01-30T10:53:42Z 2562.454 2012-01-30T10:54:01Z 2565.806 2012-01-30T10:54:17Z 2567.635 2012-01-30T10:54:33Z 2568.55 2012-01-30T10:54:36Z 2570.683 2012-01-30T10:54:51Z 2571.902 2012-01-30T10:55:05Z 2573.426 2012-01-30T10:55:18Z 2575.255 2012-01-30T10:55:34Z 2575.865 2012-01-30T10:55:49Z 2577.389 2012-01-30T10:56:06Z 2579.218 2012-01-30T10:56:22Z 2582.57 2012-01-30T10:56:36Z 2584.399 2012-01-30T10:56:51Z 2585.923 2012-01-30T10:57:06Z 2587.447 2012-01-30T10:57:22Z 2589.886 2012-01-30T10:57:37Z 2591.714 2012-01-30T10:57:52Z 2594.153 2012-01-30T10:58:08Z 2595.982 2012-01-30T10:58:23Z 2597.506 2012-01-30T10:58:41Z 2599.944 2012-01-30T10:58:56Z 2601.773 2012-01-30T10:59:11Z 2603.602 2012-01-30T10:59:25Z 2606.04 2012-01-30T10:59:37Z 2606.954 2012-01-30T10:59:46Z 2609.088 2012-01-30T11:00:02Z 2609.393 2012-01-30T11:00:16Z 2611.526 2012-01-30T11:00:33Z 2612.746 2012-01-30T11:00:54Z 2613.355 2012-01-30T11:01:11Z 2612.746 2012-01-30T11:01:45Z 2614.879 2012-01-30T11:02:19Z 2617.318 2012-01-30T11:02:37Z 2619.451 2012-01-30T11:02:51Z 2621.585 2012-01-30T11:03:07Z 2623.109 2012-01-30T11:03:23Z 2629.205 2012-01-30T11:04:25Z 2630.119 2012-01-30T11:04:37Z 2629.814 2012-01-30T11:04:52Z 2630.729 2012-01-30T11:04:58Z 2632.558 2012-01-30T11:05:12Z 2634.386 2012-01-30T11:05:31Z 2636.52 2012-01-30T11:05:45Z 2637.434 2012-01-30T11:05:50Z 2638.958 2012-01-30T11:08:37Z 2638.349 2012-01-30T11:09:56Z 2638.349 2012-01-30T11:10:11Z 2634.996 2012-01-30T11:10:25Z 2630.729 2012-01-30T11:37:44Z 2629.814 2012-01-30T11:37:46Z 2627.681 2012-01-30T11:37:55Z 2627.376 2012-01-30T11:38:01Z 2624.938 2012-01-30T11:38:09Z 2623.414 2012-01-30T11:38:20Z 2620.975 2012-01-30T11:38:38Z 2619.451 2012-01-30T11:38:56Z 2619.146 2012-01-30T11:39:12Z 2616.708 2012-01-30T11:39:32Z 2614.879 2012-01-30T11:39:42Z 2611.831 2012-01-30T11:39:57Z 2610.002 2012-01-30T11:40:06Z 2606.04 2012-01-30T11:40:22Z 2603.602 2012-01-30T11:40:33Z 2600.249 2012-01-30T11:40:49Z 2598.42 2012-01-30T11:41:00Z 2594.458 2012-01-30T11:41:13Z 2592.629 2012-01-30T11:41:20Z 2588.971 2012-01-30T11:41:34Z 2587.752 2012-01-30T11:41:38Z 2586.838 2012-01-30T11:41:42Z 2585.009 2012-01-30T11:41:45Z 2583.485 2012-01-30T11:41:49Z 2580.132 2012-01-30T11:42:03Z 2576.779 2012-01-30T11:42:17Z 2574.036 2012-01-30T11:42:30Z 2570.988 2012-01-30T11:42:40Z 2567.635 2012-01-30T11:42:52Z 2564.282 2012-01-30T11:42:58Z 2562.454 2012-01-30T11:43:02Z 2559.101 2012-01-30T11:43:12Z 2555.748 2012-01-30T11:43:24Z 2552.7 2012-01-30T11:43:30Z 2552.7 2012-01-30T11:43:31Z 2552.395 2012-01-30T11:43:34Z 2550.871 2012-01-30T11:43:36Z 2547.518 2012-01-30T11:43:45Z 2547.518 2012-01-30T11:43:46Z 2545.994 2012-01-30T11:44:00Z 2544.166 2012-01-30T11:44:04Z 2543.556 2012-01-30T11:44:06Z 2542.337 2012-01-30T11:44:08Z 2538.984 2012-01-30T11:44:20Z 2535.936 2012-01-30T11:44:36Z 2533.193 2012-01-30T11:44:44Z 2531.059 2012-01-30T11:44:48Z 2527.402 2012-01-30T11:44:55Z 2524.049 2012-01-30T11:45:01Z 2521.001 2012-01-30T11:45:14Z 2519.477 2012-01-30T11:45:16Z 2518.562 2012-01-30T11:45:20Z 2515.819 2012-01-30T11:45:31Z 2513.381 2012-01-30T11:45:34Z 2511.552 2012-01-30T11:45:37Z 2508.199 2012-01-30T11:45:48Z 2508.199 2012-01-30T11:45:49Z 2505.761 2012-01-30T11:45:54Z 2504.237 2012-01-30T11:45:56Z 2502.713 2012-01-30T11:45:58Z 2502.408 2012-01-30T11:45:59Z 2500.884 2012-01-30T11:46:03Z 2496.007 2012-01-30T11:46:16Z 2496.922 2012-01-30T11:46:17Z 2494.178 2012-01-30T11:46:20Z 2492.654 2012-01-30T11:46:23Z 2489.302 2012-01-30T11:46:34Z 2488.387 2012-01-30T11:46:38Z 2485.339 2012-01-30T11:46:45Z 2485.339 2012-01-30T11:46:46Z 2483.51 2012-01-30T11:46:51Z 2480.158 2012-01-30T11:46:59Z 2478.634 2012-01-30T11:47:03Z 2475.281 2012-01-30T11:47:12Z 2472.538 2012-01-30T11:47:25Z 2471.623 2012-01-30T11:47:28Z 2468.575 2012-01-30T11:47:36Z 2467.661 2012-01-30T11:47:40Z 2465.832 2012-01-30T11:47:44Z 2461.87 2012-01-30T11:47:52Z 2461.565 2012-01-30T11:47:54Z 2459.431 2012-01-30T11:48:12Z 2458.212 2012-01-30T11:48:14Z 2456.688 2012-01-30T11:48:18Z 2454.859 2012-01-30T11:48:21Z 2452.421 2012-01-30T11:48:27Z 2449.373 2012-01-30T11:48:31Z 2445.715 2012-01-30T11:48:42Z 2444.496 2012-01-30T11:48:46Z 2441.143 2012-01-30T11:48:58Z 2437.79 2012-01-30T11:49:10Z 2435.962 2012-01-30T11:49:20Z 2431.999 2012-01-30T11:49:35Z 2429.256 2012-01-30T11:49:44Z 2426.513 2012-01-30T11:49:55Z 2422.855 2012-01-30T11:50:06Z 2420.112 2012-01-30T11:50:17Z 2419.198 2012-01-30T11:50:19Z 2416.15 2012-01-30T11:50:28Z 2412.797 2012-01-30T11:50:35Z 2410.358 2012-01-30T11:50:41Z 2409.444 2012-01-30T11:50:45Z 2406.091 2012-01-30T11:50:54Z 2404.872 2012-01-30T11:50:57Z 2401.824 2012-01-30T11:51:04Z 2398.471 2012-01-30T11:51:14Z 2396.642 2012-01-30T11:51:20Z 2393.29 2012-01-30T11:51:26Z 2389.327 2012-01-30T11:51:36Z 2389.022 2012-01-30T11:51:38Z 2386.584 2012-01-30T11:51:44Z 2383.536 2012-01-30T11:51:55Z 2382.622 2012-01-30T11:51:57Z 2378.659 2012-01-30T11:52:06Z 2375.306 2012-01-30T11:52:16Z 2371.649 2012-01-30T11:52:28Z 2371.649 2012-01-30T11:52:29Z 2368.296 2012-01-30T11:52:43Z 2364.943 2012-01-30T11:52:54Z 2362.81 2012-01-30T11:52:58Z 2360.371 2012-01-30T11:53:04Z 2359.152 2012-01-30T11:53:07Z 2355.799 2012-01-30T11:53:17Z 2354.885 2012-01-30T11:53:20Z 2351.532 2012-01-30T11:53:31Z 2347.874 2012-01-30T11:53:42Z 2345.131 2012-01-30T11:53:50Z 2341.778 2012-01-30T11:54:01Z 2340.254 2012-01-30T11:54:05Z 2336.902 2012-01-30T11:54:16Z 2336.597 2012-01-30T11:54:20Z 2333.244 2012-01-30T11:54:32Z 2332.025 2012-01-30T11:54:45Z 2334.463 2012-01-30T11:54:55Z 2332.025 2012-01-30T11:55:13Z 2335.073 2012-01-30T11:56:27Z 2335.378 2012-01-30T11:56:47Z 2334.158 2012-01-30T11:57:06Z 2332.634 2012-01-30T11:57:29Z 2331.72 2012-01-30T11:57:30Z 2328.367 2012-01-30T11:57:38Z 2326.843 2012-01-30T11:57:41Z 2324.1 2012-01-30T11:57:45Z 2322.881 2012-01-30T11:57:47Z 2321.052 2012-01-30T11:57:51Z 2317.699 2012-01-30T11:57:58Z 2316.785 2012-01-30T11:58:00Z 2314.042 2012-01-30T11:58:10Z 2311.908 2012-01-30T11:58:13Z 2309.165 2012-01-30T11:58:22Z 2305.812 2012-01-30T11:58:33Z 2305.202 2012-01-30T11:58:34Z 2301.85 2012-01-30T11:58:44Z 2300.935 2012-01-30T11:58:46Z 2300.326 2012-01-30T11:58:50Z 2298.497 2012-01-30T11:58:57Z 2294.534 2012-01-30T11:59:07Z 2291.182 2012-01-30T11:59:15Z 2288.438 2012-01-30T11:59:33Z 2286 2012-01-30T11:59:48Z 2285.086 2012-01-30T12:00:03Z 2284.171 2012-01-30T12:00:18Z 2282.647 2012-01-30T12:13:41Z 2280.818 2012-01-30T12:13:46Z 2277.77 2012-01-30T12:13:56Z 2274.418 2012-01-30T12:14:03Z 2271.065 2012-01-30T12:14:12Z 2271.065 2012-01-30T12:14:13Z 2269.236 2012-01-30T12:14:16Z 2268.322 2012-01-30T12:14:18Z 2266.798 2012-01-30T12:14:21Z 2264.969 2012-01-30T12:14:30Z 2261.921 2012-01-30T12:14:37Z 2258.568 2012-01-30T12:14:45Z 2256.13 2012-01-30T12:14:55Z 2252.777 2012-01-30T12:15:01Z 2251.862 2012-01-30T12:15:03Z 2248.51 2012-01-30T12:15:12Z 2246.071 2012-01-30T12:15:18Z 2244.547 2012-01-30T12:15:22Z 2241.804 2012-01-30T12:15:30Z 2238.451 2012-01-30T12:15:39Z 2236.622 2012-01-30T12:15:47Z 2233.27 2012-01-30T12:15:56Z 2232.05 2012-01-30T12:16:00Z 2228.393 2012-01-30T12:16:09Z 2225.345 2012-01-30T12:16:23Z 2222.602 2012-01-30T12:16:32Z 2221.687 2012-01-30T12:16:34Z 2219.249 2012-01-30T12:16:41Z 2217.725 2012-01-30T12:16:44Z 2214.982 2012-01-30T12:16:54Z 2211.629 2012-01-30T12:17:04Z 2208.276 2012-01-30T12:17:16Z 2207.666 2012-01-30T12:17:17Z 2204.314 2012-01-30T12:17:27Z 2200.961 2012-01-30T12:17:43Z 2197.913 2012-01-30T12:17:56Z 2194.56 2012-01-30T12:18:11Z 2191.817 2012-01-30T12:18:23Z 2188.464 2012-01-30T12:18:38Z 2187.55 2012-01-30T12:18:40Z 2184.197 2012-01-30T12:18:57Z 2182.673 2012-01-30T12:19:04Z 2182.063 2012-01-30T12:19:08Z 2178.406 2012-01-30T12:19:26Z 2175.053 2012-01-30T12:19:45Z 2171.7 2012-01-30T12:20:03Z 2171.09 2012-01-30T12:20:04Z 2170.176 2012-01-30T12:20:08Z 2167.738 2012-01-30T12:20:19Z 2164.08 2012-01-30T12:20:29Z 2162.861 2012-01-30T12:20:33Z 2159.508 2012-01-30T12:20:44Z 2156.155 2012-01-30T12:20:56Z 2155.85 2012-01-30T12:20:58Z 2152.498 2012-01-30T12:21:06Z 2149.45 2012-01-30T12:21:20Z 2146.097 2012-01-30T12:21:28Z 2146.097 2012-01-30T12:21:29Z 2144.573 2012-01-30T12:21:42Z 2140.915 2012-01-30T12:21:50Z 2137.867 2012-01-30T12:22:05Z 2135.124 2012-01-30T12:22:13Z 2131.771 2012-01-30T12:22:25Z 2128.418 2012-01-30T12:22:31Z 2125.37 2012-01-30T12:22:44Z 2123.542 2012-01-30T12:22:53Z 2120.189 2012-01-30T12:23:08Z 2116.226 2012-01-30T12:23:23Z 2113.788 2012-01-30T12:23:39Z 2110.435 2012-01-30T12:23:51Z 2108.302 2012-01-30T12:24:08Z 2105.254 2012-01-30T12:24:19Z 2101.901 2012-01-30T12:24:33Z 2099.158 2012-01-30T12:24:44Z 2095.805 2012-01-30T12:24:57Z 2092.452 2012-01-30T12:25:12Z 2089.404 2012-01-30T12:25:30Z 2086.966 2012-01-30T12:25:46Z 2085.137 2012-01-30T12:26:04Z 2082.698 2012-01-30T12:26:24Z 2079.346 2012-01-30T12:26:44Z 2077.517 2012-01-30T12:27:02Z 2073.554 2012-01-30T12:27:12Z 2073.554 2012-01-30T12:27:13Z 2070.202 2012-01-30T12:27:26Z 2068.373 2012-01-30T12:27:43Z 2065.325 2012-01-30T12:28:01Z 2061.972 2012-01-30T12:28:13Z 2058.619 2012-01-30T12:28:24Z 2055.876 2012-01-30T12:28:42Z 2054.962 2012-01-30T12:28:56Z 2051.914 2012-01-30T12:29:09Z 2048.561 2012-01-30T12:29:27Z 2045.818 2012-01-30T12:29:44Z 2043.684 2012-01-30T12:30:04Z 2040.331 2012-01-30T12:30:20Z 2038.502 2012-01-30T12:30:28Z 2035.454 2012-01-30T12:30:48Z 2032.711 2012-01-30T12:31:07Z 2030.882 2012-01-30T12:31:15Z 2029.358 2012-01-30T12:31:17Z 2026.31 2012-01-30T12:31:35Z 2022.958 2012-01-30T12:31:54Z 2020.214 2012-01-30T12:32:12Z 2016.862 2012-01-30T12:32:33Z 2016.252 2012-01-30T12:32:35Z 2015.338 2012-01-30T12:32:57Z 2013.509 2012-01-30T12:33:14Z 2010.156 2012-01-30T12:33:31Z 2008.632 2012-01-30T12:33:51Z 2005.279 2012-01-30T12:34:10Z 2003.755 2012-01-30T12:34:14Z 2001.317 2012-01-30T12:34:31Z 2000.098 2012-01-30T12:34:37Z 1996.135 2012-01-30T12:35:01Z 1994.306 2012-01-30T12:35:22Z 1990.954 2012-01-30T12:35:35Z 1990.039 2012-01-30T12:35:54Z 1985.467 2012-01-30T12:36:13Z 1988.515 2012-01-30T12:36:15Z 1987.601 2012-01-30T12:36:29Z 1985.467 2012-01-30T12:36:48Z 1983.334 2012-01-30T12:37:04Z 1983.334 2012-01-30T12:37:26Z 1979.981 2012-01-30T12:37:36Z 1976.933 2012-01-30T12:37:55Z 1973.58 2012-01-30T12:38:14Z 1970.837 2012-01-30T12:38:35Z 1968.398 2012-01-30T12:38:55Z 1965.96 2012-01-30T12:39:12Z 1966.265 2012-01-30T12:39:33Z 1968.398 2012-01-30T12:40:26Z 1968.398 2012-01-30T12:40:44Z 1967.484 2012-01-30T12:40:48Z 1970.227 2012-01-30T12:40:52Z 1967.484 2012-01-30T12:40:55Z 1967.789 2012-01-30T12:40:58Z 1963.826 2012-01-30T12:41:12Z 1962.607 2012-01-30T12:41:32Z 1959.254 2012-01-30T12:41:50Z 1956.206 2012-01-30T12:42:09Z 1952.854 2012-01-30T12:42:29Z 1949.501 2012-01-30T12:42:46Z 1947.672 2012-01-30T12:43:07Z 1945.843 2012-01-30T12:43:25Z 1942.49 2012-01-30T12:43:42Z 1940.966 2012-01-30T12:43:51Z 1938.833 2012-01-30T12:43:55Z 1936.699 2012-01-30T12:44:13Z 1933.346 2012-01-30T12:44:26Z 1929.994 2012-01-30T12:44:48Z 1927.555 2012-01-30T12:45:06Z 1925.422 2012-01-30T12:45:14Z 1922.983 2012-01-30T12:45:29Z 1922.069 2012-01-30T12:45:42Z 1921.154 2012-01-30T12:45:59Z 1920.85 2012-01-30T12:46:12Z 1919.63 2012-01-30T12:46:26Z 1918.716 2012-01-30T12:46:44Z 1916.887 2012-01-30T12:47:10Z 1913.839 2012-01-30T12:47:27Z 1910.182 2012-01-30T12:47:45Z 1908.353 2012-01-30T12:47:57Z 1905.305 2012-01-30T12:48:09Z 1901.952 2012-01-30T12:48:24Z 1899.514 2012-01-30T12:48:45Z 1896.77 2012-01-30T12:49:02Z 1893.418 2012-01-30T12:49:16Z 1892.503 2012-01-30T12:49:18Z 1889.455 2012-01-30T12:49:38Z 1886.102 2012-01-30T12:49:50Z 1883.359 2012-01-30T12:50:11Z 1882.75 2012-01-30T12:50:12Z 1880.006 2012-01-30T12:50:24Z 1876.349 2012-01-30T12:50:44Z 1873.606 2012-01-30T12:51:01Z 1870.253 2012-01-30T12:51:14Z 1867.51 2012-01-30T12:51:29Z 1865.071 2012-01-30T12:51:52Z 1861.718 2012-01-30T12:52:04Z 1858.366 2012-01-30T12:52:22Z 1856.232 2012-01-30T12:52:28Z 1853.489 2012-01-30T12:52:42Z 1850.136 2012-01-30T12:53:01Z 1847.088 2012-01-30T12:53:19Z 1843.735 2012-01-30T12:53:32Z 1840.992 2012-01-30T12:53:43Z 1837.944 2012-01-30T12:54:01Z 1834.591 2012-01-30T12:54:15Z 1831.848 2012-01-30T12:54:28Z 1827.581 2012-01-30T12:54:43Z 1827.886 2012-01-30T12:54:44Z 1824.228 2012-01-30T12:55:00Z 1821.79 2012-01-30T12:55:18Z 1820.266 2012-01-30T12:55:21Z 1817.522 2012-01-30T12:55:34Z 1813.56 2012-01-30T12:55:53Z 1810.512 2012-01-30T12:56:08Z 1807.159 2012-01-30T12:56:23Z 1804.416 2012-01-30T12:56:40Z 1801.368 2012-01-30T12:56:57Z 1801.368 2012-01-30T12:56:58Z 1797.71 2012-01-30T12:57:15Z 1794.358 2012-01-30T12:57:29Z 1791.31 2012-01-30T12:57:44Z 1787.957 2012-01-30T12:58:00Z 1784.604 2012-01-30T12:58:19Z 1781.251 2012-01-30T12:58:30Z 1778.508 2012-01-30T12:58:43Z 1774.546 2012-01-30T12:58:58Z 1773.022 2012-01-30T12:59:05Z 1769.669 2012-01-30T12:59:19Z 1767.535 2012-01-30T12:59:40Z 1763.878 2012-01-30T12:59:53Z 1761.134 2012-01-30T13:00:10Z 1757.782 2012-01-30T13:00:29Z 1755.038 2012-01-30T13:00:48Z 1751.381 2012-01-30T13:01:02Z 1751.381 2012-01-30T13:01:03Z 1749.552 2012-01-30T13:01:23Z 1746.199 2012-01-30T13:01:36Z 1743.761 2012-01-30T13:02:02Z 1740.408 2012-01-30T13:02:26Z 1737.97 2012-01-30T13:02:45Z 1735.226 2012-01-30T13:03:01Z 1731.874 2012-01-30T13:03:20Z 1728.521 2012-01-30T13:03:35Z 1726.082 2012-01-30T13:03:56Z 1722.12 2012-01-30T13:04:04Z 1721.815 2012-01-30T13:04:06Z 1718.462 2012-01-30T13:04:23Z 1715.414 2012-01-30T13:04:43Z 1712.062 2012-01-30T13:05:02Z 1709.318 2012-01-30T13:05:17Z 1705.966 2012-01-30T13:05:32Z 1702.613 2012-01-30T13:05:50Z 1699.565 2012-01-30T13:06:05Z 1699.565 2012-01-30T13:06:06Z 1697.126 2012-01-30T13:06:17Z 1697.126 2012-01-30T13:06:18Z 1694.688 2012-01-30T13:06:31Z 1692.25 2012-01-30T13:06:43Z 1689.506 2012-01-30T13:06:52Z 1687.678 2012-01-30T13:07:06Z 1685.239 2012-01-30T13:07:21Z 1681.886 2012-01-30T13:07:36Z 1679.448 2012-01-30T13:07:49Z 1678.838 2012-01-30T13:07:50Z 1676.4 2012-01-30T13:08:00Z 1674.571 2012-01-30T13:08:10Z 1674.571 2012-01-30T13:08:22Z 1672.742 2012-01-30T13:08:36Z 1669.694 2012-01-30T13:08:50Z 1669.39 2012-01-30T13:09:01Z 1665.122 2012-01-30T13:09:14Z 1664.513 2012-01-30T13:09:19Z 1663.903 2012-01-30T13:09:25Z 1661.16 2012-01-30T13:09:38Z 1661.16 2012-01-30T13:09:39Z 1657.807 2012-01-30T13:09:50Z 1652.93 2012-01-30T13:10:04Z 1649.578 2012-01-30T13:10:18Z 1649.578 2012-01-30T13:10:19Z 1649.273 2012-01-30T13:10:20Z 1647.139 2012-01-30T13:10:24Z 1646.225 2012-01-30T13:10:28Z 1645.92 2012-01-30T13:10:31Z 1644.701 2012-01-30T13:10:35Z 1644.396 2012-01-30T13:10:40Z 1642.262 2012-01-30T13:10:45Z 1641.348 2012-01-30T13:10:51Z 1639.519 2012-01-30T13:10:58Z 1637.995 2012-01-30T13:11:01Z 1637.081 2012-01-30T13:11:04Z 1637.081 2012-01-30T13:11:07Z 1637.081 2012-01-30T13:11:09Z 1637.081 2012-01-30T13:11:11Z 1635.557 2012-01-30T13:11:14Z 1635.557 2012-01-30T13:11:16Z 1635.252 2012-01-30T13:11:20Z 1633.728 2012-01-30T13:11:24Z 1630.985 2012-01-30T13:11:38Z 1630.985 2012-01-30T13:11:54Z 1630.375 2012-01-30T13:11:57Z 1629.461 2012-01-30T13:12:10Z 1629.461 2012-01-30T13:12:12Z 1627.632 2012-01-30T13:12:26Z