c0c0c0 317.8 2014-02-17T13:36:43.793Z 335.5 2014-02-17T13:36:48.107Z 332.1 2014-02-17T13:36:53.322Z 325.8 2014-02-17T13:36:58.766Z 315.3 2014-02-17T13:37:03.837Z 312.7 2014-02-17T13:37:08.918Z 316.6 2014-02-17T13:37:14.899Z 318.7 2014-02-17T13:37:19.939Z 324.1 2014-02-17T13:37:25.884Z 326.1 2014-02-17T13:37:30.894Z 324.8 2014-02-17T13:37:35.923Z 324.8 2014-02-17T13:37:41.891Z 322.7 2014-02-17T13:37:46.891Z 322.2 2014-02-17T13:37:47.980Z 320.3 2014-02-17T13:37:53.879Z 319 2014-02-17T13:37:59.045Z 319.9 2014-02-17T13:38:04.886Z 319.8 2014-02-17T13:38:09.919Z 317.9 2014-02-17T13:38:14.924Z 318.3 2014-02-17T13:38:20.092Z 321 2014-02-17T13:38:25.890Z 320.6 2014-02-17T13:38:31.895Z 320.3 2014-02-17T13:38:36.917Z 315.2 2014-02-17T13:38:42.949Z 314.2 2014-02-17T13:38:47.966Z 312.7 2014-02-17T13:38:53.037Z 311.4 2014-02-17T13:38:58.118Z 308.1 2014-02-17T13:39:10.101Z 305.5 2014-02-17T13:39:15.943Z 304.9 2014-02-17T13:39:20.980Z 304.7 2014-02-17T13:39:26.898Z 305.2 2014-02-17T13:39:32.897Z 305.2 2014-02-17T13:39:37.898Z 305.2 2014-02-17T13:39:42.906Z 305.7 2014-02-17T13:39:47.991Z 305.9 2014-02-17T13:39:53.914Z 306.6 2014-02-17T13:39:59.927Z 307.2 2014-02-17T13:40:04.923Z 306.6 2014-02-17T13:40:11.103Z 304.6 2014-02-17T13:40:16.924Z 302.8 2014-02-17T13:40:22.882Z 299.4 2014-02-17T13:40:34.898Z 298.3 2014-02-17T13:40:40.900Z 299 2014-02-17T13:40:46.876Z 298.9 2014-02-17T13:40:48.086Z 298.8 2014-02-17T13:40:53.902Z 298.6 2014-02-17T13:40:59.877Z 299.2 2014-02-17T13:41:04.886Z 298.8 2014-02-17T13:41:09.905Z 298.8 2014-02-17T13:41:15.879Z 299 2014-02-17T13:41:20.881Z 299.1 2014-02-17T13:41:25.902Z 299.3 2014-02-17T13:41:30.912Z 299.9 2014-02-17T13:41:36.893Z 301.6 2014-02-17T13:41:42.891Z 302.9 2014-02-17T13:41:47.999Z 303.9 2014-02-17T13:41:53.882Z 303.5 2014-02-17T13:41:58.885Z 303.2 2014-02-17T13:42:03.899Z 303.5 2014-02-17T13:42:09.892Z 303.3 2014-02-17T13:42:19.923Z 303 2014-02-17T13:42:25.898Z 302.9 2014-02-17T13:42:30.899Z 303.6 2014-02-17T13:42:36.888Z 304.2 2014-02-17T13:42:41.924Z 303.8 2014-02-17T13:42:46.925Z 303.9 2014-02-17T13:42:48.000Z 303.9 2014-02-17T13:42:53.894Z 303.8 2014-02-17T13:42:58.891Z 303.2 2014-02-17T13:43:03.914Z 303.1 2014-02-17T13:43:09.894Z 303.7 2014-02-17T13:43:14.891Z 305.4 2014-02-17T13:43:20.917Z 305.7 2014-02-17T13:43:58.923Z 305.8 2014-02-17T13:44:04.900Z 305.8 2014-02-17T13:44:09.900Z 306.7 2014-02-17T13:44:14.900Z 307.6 2014-02-17T13:44:19.932Z 307.8 2014-02-17T13:44:25.905Z 308.3 2014-02-17T13:44:30.912Z 308.6 2014-02-17T13:44:35.928Z 309.3 2014-02-17T13:44:41.960Z 309.5 2014-02-17T13:44:47.869Z 309.7 2014-02-17T13:44:48.997Z 310.3 2014-02-17T13:44:54.904Z 310.4 2014-02-17T13:45:00.270Z 310.3 2014-02-17T13:45:05.909Z 309.6 2014-02-17T13:45:10.918Z 309.3 2014-02-17T13:45:16.902Z 311.6 2014-02-17T13:45:22.992Z 311.7 2014-02-17T13:45:28.893Z 311.9 2014-02-17T13:45:33.987Z 312.3 2014-02-17T13:45:39.886Z 312.1 2014-02-17T13:45:44.887Z 312 2014-02-17T13:45:48.130Z 312.3 2014-02-17T13:45:53.888Z 311.8 2014-02-17T13:45:59.889Z 311.4 2014-02-17T13:46:05.892Z 311.5 2014-02-17T13:46:10.906Z 311.8 2014-02-17T13:46:16.192Z 312.9 2014-02-17T13:46:21.885Z 311.8 2014-02-17T13:46:27.864Z 311.5 2014-02-17T13:46:32.888Z 310.5 2014-02-17T13:46:37.920Z 310.4 2014-02-17T13:46:43.882Z 311.9 2014-02-17T13:46:47.993Z 312 2014-02-17T13:46:53.904Z 312 2014-02-17T13:46:59.904Z 311.9 2014-02-17T13:47:05.900Z 311.2 2014-02-17T13:47:10.903Z 311.3 2014-02-17T13:47:16.878Z 311.8 2014-02-17T13:47:22.063Z 312.3 2014-02-17T13:47:27.891Z 312.3 2014-02-17T13:47:32.897Z 312.7 2014-02-17T13:47:38.307Z 313.5 2014-02-17T13:47:43.862Z 313.6 2014-02-17T13:47:53.916Z 313.8 2014-02-17T13:47:59.891Z 314.1 2014-02-17T13:48:05.895Z 314.1 2014-02-17T13:48:10.899Z 314.1 2014-02-17T13:48:16.030Z 314.4 2014-02-17T13:48:21.892Z 315.5 2014-02-17T13:48:26.923Z 315.2 2014-02-17T13:48:32.912Z 314.3 2014-02-17T13:48:38.906Z 317.7 2014-02-17T13:48:44.913Z 315.7 2014-02-17T13:48:48.067Z 314.5 2014-02-17T13:48:53.182Z 316.3 2014-02-17T13:48:58.266Z 315.8 2014-02-17T13:49:03.309Z 315.2 2014-02-17T13:49:08.332Z 313.7 2014-02-17T13:49:13.435Z 313.1 2014-02-17T13:49:18.450Z 313.4 2014-02-17T13:49:23.511Z 313.6 2014-02-17T13:49:28.531Z 313.5 2014-02-17T13:49:33.642Z 313.6 2014-02-17T13:49:39.037Z 314.2 2014-02-17T13:49:44.900Z 314.3 2014-02-17T13:49:47.952Z 314.1 2014-02-17T13:49:52.981Z 314.4 2014-02-17T13:49:58.457Z 314.9 2014-02-17T13:50:03.502Z 315.1 2014-02-17T13:50:08.600Z 315.2 2014-02-17T13:50:13.665Z 315.3 2014-02-17T13:50:18.951Z 315.5 2014-02-17T13:50:23.936Z 316 2014-02-17T13:50:29.073Z 316.6 2014-02-17T13:50:34.923Z 316.8 2014-02-17T13:50:40.923Z 316.4 2014-02-17T13:50:46.908Z 316.4 2014-02-17T13:50:47.980Z 316.4 2014-02-17T13:50:53.106Z 317.3 2014-02-17T13:50:58.125Z 318.6 2014-02-17T13:51:03.147Z 320.2 2014-02-17T13:51:08.205Z 320.6 2014-02-17T13:51:13.222Z 321.2 2014-02-17T13:51:18.887Z 321.3 2014-02-17T13:51:23.884Z 320.3 2014-02-17T13:51:28.903Z 320.9 2014-02-17T13:51:34.889Z 321 2014-02-17T13:51:40.900Z 320.7 2014-02-17T13:51:46.940Z 320.6 2014-02-17T13:51:48.374Z 319.9 2014-02-17T13:51:54.002Z 318.9 2014-02-17T13:51:59.914Z 318.7 2014-02-17T13:52:05.862Z 317.8 2014-02-17T13:52:10.896Z 318.6 2014-02-17T13:52:16.935Z 318.6 2014-02-17T13:52:22.889Z 320.8 2014-02-17T13:52:27.928Z 322.7 2014-02-17T13:52:33.295Z 324.1 2014-02-17T13:52:38.366Z 327.3 2014-02-17T13:52:43.448Z 329.3 2014-02-17T13:52:47.973Z 329.9 2014-02-17T13:52:52.997Z 328 2014-02-17T13:52:58.890Z 325.2 2014-02-17T13:53:03.891Z 323.2 2014-02-17T13:53:08.889Z 321 2014-02-17T13:53:13.907Z 321.8 2014-02-17T13:53:19.271Z 321.9 2014-02-17T13:53:24.887Z 322.6 2014-02-17T13:53:29.897Z 323.1 2014-02-17T13:53:34.924Z 321.8 2014-02-17T13:53:40.912Z 321.6 2014-02-17T13:53:46.896Z 321.5 2014-02-17T13:53:48.008Z 321.3 2014-02-17T13:53:53.898Z 321.6 2014-02-17T13:53:59.919Z 320.7 2014-02-17T13:54:05.954Z 319.6 2014-02-17T13:54:10.968Z 320.2 2014-02-17T13:54:17.214Z 319.8 2014-02-17T13:54:22.907Z 318.7 2014-02-17T13:54:27.913Z 318.4 2014-02-17T13:54:33.896Z 318 2014-02-17T13:54:38.897Z 317.5 2014-02-17T13:54:43.902Z 316.9 2014-02-17T13:54:48.115Z 317.3 2014-02-17T13:54:53.912Z 316.7 2014-02-17T13:54:59.906Z 316.8 2014-02-17T13:55:05.912Z 316.7 2014-02-17T13:55:10.938Z 317 2014-02-17T13:55:16.904Z 316.8 2014-02-17T13:55:23.143Z 316.5 2014-02-17T13:55:28.915Z 316.5 2014-02-17T13:55:34.330Z 316.3 2014-02-17T13:55:48.058Z 316.2 2014-02-17T13:55:53.122Z 316.3 2014-02-17T13:55:58.114Z 314.4 2014-02-17T13:56:03.139Z 314.1 2014-02-17T13:56:08.890Z 314.5 2014-02-17T13:56:14.886Z 314 2014-02-17T13:56:19.893Z 313.8 2014-02-17T13:56:25.887Z 314.5 2014-02-17T13:56:30.894Z 313.6 2014-02-17T13:56:36.907Z 313 2014-02-17T13:56:42.895Z 313.9 2014-02-17T13:56:48.251Z 314.2 2014-02-17T13:56:53.879Z 314.3 2014-02-17T13:56:58.895Z 314.3 2014-02-17T13:57:03.898Z 312.8 2014-02-17T13:57:09.886Z 312.6 2014-02-17T13:57:15.077Z 310.9 2014-02-17T13:57:21.031Z 310.5 2014-02-17T13:57:26.861Z 310.6 2014-02-17T13:57:31.957Z 310.9 2014-02-17T13:57:37.888Z 310.5 2014-02-17T13:57:42.902Z 310.4 2014-02-17T13:57:47.935Z 310.4 2014-02-17T13:57:48.155Z 311.1 2014-02-17T13:57:53.187Z 310.9 2014-02-17T13:57:58.323Z 310.1 2014-02-17T13:58:03.407Z 310.2 2014-02-17T13:58:08.563Z 310.4 2014-02-17T13:58:13.937Z 311.5 2014-02-17T13:58:18.953Z 312.5 2014-02-17T13:58:23.983Z 313.5 2014-02-17T13:58:29.079Z 312.2 2014-02-17T13:58:34.926Z 312.5 2014-02-17T13:58:40.962Z 313 2014-02-17T13:58:46.945Z 313.2 2014-02-17T13:58:48.191Z 313.3 2014-02-17T13:58:53.907Z 312.3 2014-02-17T13:58:59.899Z 311.6 2014-02-17T13:59:43.935Z 311.8 2014-02-17T13:59:48.012Z 312.1 2014-02-17T13:59:53.907Z 312.2 2014-02-17T13:59:58.905Z 312.3 2014-02-17T14:00:04.913Z 312.3 2014-02-17T14:00:09.942Z 310 2014-02-17T14:00:15.905Z 309 2014-02-17T14:00:20.915Z 311.5 2014-02-17T14:00:25.923Z 312.5 2014-02-17T14:00:30.944Z 312 2014-02-17T14:00:36.913Z 311.8 2014-02-17T14:00:43.096Z 310.6 2014-02-17T14:00:47.996Z 310.4 2014-02-17T14:00:53.903Z 311.5 2014-02-17T14:00:58.904Z 312.6 2014-02-17T14:01:03.911Z 312.9 2014-02-17T14:01:08.924Z 312.2 2014-02-17T14:01:14.895Z 310.1 2014-02-17T14:01:19.911Z 309.8 2014-02-17T14:01:25.883Z 310.5 2014-02-17T14:01:31.898Z 311.1 2014-02-17T14:01:37.858Z 311.5 2014-02-17T14:01:42.874Z 312 2014-02-17T14:01:48.896Z 312.4 2014-02-17T14:02:21.916Z 312.8 2014-02-17T14:02:27.892Z 312.4 2014-02-17T14:02:33.913Z 311.9 2014-02-17T14:02:38.914Z 312.2 2014-02-17T14:02:43.975Z 311.8 2014-02-17T14:02:49.027Z 311 2014-02-17T14:02:54.902Z 310.5 2014-02-17T14:02:59.904Z 309.9 2014-02-17T14:03:05.895Z 308.9 2014-02-17T14:03:10.905Z 308.5 2014-02-17T14:03:15.926Z 307.2 2014-02-17T14:03:20.933Z 305.7 2014-02-17T14:03:26.901Z 305.8 2014-02-17T14:03:32.881Z 305.7 2014-02-17T14:03:37.901Z 305.7 2014-02-17T14:03:48.073Z 304.3 2014-02-17T14:03:53.898Z 302.1 2014-02-17T14:03:58.902Z 301.5 2014-02-17T14:04:04.920Z 301.7 2014-02-17T14:04:10.919Z 301.3 2014-02-17T14:04:16.961Z 302 2014-02-17T14:04:22.902Z 302 2014-02-17T14:04:28.917Z 302.5 2014-02-17T14:04:34.899Z 302.6 2014-02-17T14:04:39.912Z 302.1 2014-02-17T14:04:44.935Z 301.8 2014-02-17T14:04:47.937Z 301 2014-02-17T14:04:53.106Z 301.6 2014-02-17T14:04:58.932Z 300.9 2014-02-17T14:05:03.936Z 302.7 2014-02-17T14:05:09.903Z 304.2 2014-02-17T14:05:14.908Z 305.1 2014-02-17T14:05:19.914Z 303.9 2014-02-17T14:05:24.929Z 304.7 2014-02-17T14:05:30.922Z 304.3 2014-02-17T14:05:36.902Z 304.1 2014-02-17T14:05:41.916Z 303.7 2014-02-17T14:05:46.916Z 303.6 2014-02-17T14:05:48.051Z 304.6 2014-02-17T14:05:53.918Z 306.1 2014-02-17T14:05:58.926Z 305.5 2014-02-17T14:06:04.909Z 304.4 2014-02-17T14:06:10.919Z 303.9 2014-02-17T14:06:16.999Z 304.1 2014-02-17T14:06:22.928Z 305 2014-02-17T14:06:28.930Z 306.2 2014-02-17T14:06:33.939Z 306.5 2014-02-17T14:06:39.090Z 306.4 2014-02-17T14:06:44.901Z 305.6 2014-02-17T14:07:58.928Z 305.7 2014-02-17T14:08:04.896Z 306.4 2014-02-17T14:08:10.912Z 305.9 2014-02-17T14:08:16.897Z 305.6 2014-02-17T14:08:21.908Z 306 2014-02-17T14:08:27.910Z 307.4 2014-02-17T14:08:32.918Z 307.7 2014-02-17T14:08:38.898Z 307.8 2014-02-17T14:08:43.907Z 308 2014-02-17T14:08:48.921Z 308.2 2014-02-17T14:08:53.997Z 308.1 2014-02-17T14:08:59.897Z 307.6 2014-02-17T14:09:41.927Z 307.7 2014-02-17T14:09:48.049Z 307.1 2014-02-17T14:10:59.916Z 306.9 2014-02-17T14:11:04.942Z 306.7 2014-02-17T14:11:28.941Z 306.5 2014-02-17T14:11:34.919Z 306.1 2014-02-17T14:11:39.921Z 305.8 2014-02-17T14:11:45.903Z 305.6 2014-02-17T14:11:48.892Z 305.4 2014-02-17T14:11:53.984Z 305.2 2014-02-17T14:11:59.886Z 303.9 2014-02-17T14:12:59.051Z 303.8 2014-02-17T14:13:04.944Z 305 2014-02-17T14:13:09.948Z 306.2 2014-02-17T14:13:15.953Z 306.1 2014-02-17T14:13:20.954Z 306 2014-02-17T14:13:27.015Z 305.7 2014-02-17T14:13:32.012Z 304.8 2014-02-17T14:13:37.139Z 302.7 2014-02-17T14:13:42.926Z 302.3 2014-02-17T14:13:48.189Z 300.9 2014-02-17T14:13:53.940Z 301.3 2014-02-17T14:13:59.920Z 301.5 2014-02-17T14:14:04.945Z 301.9 2014-02-17T14:14:11.052Z 303.5 2014-02-17T14:14:16.932Z 305.9 2014-02-17T14:14:22.932Z 307 2014-02-17T14:14:29.299Z 309.5 2014-02-17T14:14:34.893Z 309.9 2014-02-17T14:14:39.926Z 310.3 2014-02-17T14:14:45.921Z 310.5 2014-02-17T14:14:48.026Z 311.2 2014-02-17T14:14:53.939Z 311.7 2014-02-17T14:14:58.966Z 312.9 2014-02-17T14:15:04.940Z 313.7 2014-02-17T14:15:09.937Z 314.6 2014-02-17T14:15:14.947Z 315.5 2014-02-17T14:15:19.962Z 316.5 2014-02-17T14:15:25.179Z 317.6 2014-02-17T14:15:30.944Z 318.8 2014-02-17T14:15:36.941Z 319.3 2014-02-17T14:16:11.932Z 319.4 2014-02-17T14:16:17.916Z 320.3 2014-02-17T14:16:59.928Z 320.9 2014-02-17T14:17:05.125Z 321.4 2014-02-17T14:17:10.946Z 321.8 2014-02-17T14:17:16.027Z 322.3 2014-02-17T14:17:21.947Z 323.3 2014-02-17T14:17:26.946Z 324.5 2014-02-17T14:17:32.935Z 325.3 2014-02-17T14:17:37.951Z 325.7 2014-02-17T14:17:42.956Z 326.9 2014-02-17T14:17:47.995Z 327.4 2014-02-17T14:17:53.941Z 327.5 2014-02-17T14:17:59.922Z 327.5 2014-02-17T14:18:04.927Z 327.6 2014-02-17T14:18:10.962Z 328.5 2014-02-17T14:18:16.919Z 329 2014-02-17T14:18:21.944Z 329.1 2014-02-17T14:18:27.929Z 328.8 2014-02-17T14:18:32.934Z 329.4 2014-02-17T14:18:38.944Z 329.4 2014-02-17T14:18:44.946Z 330 2014-02-17T14:18:48.989Z 330.2 2014-02-17T14:18:54.011Z 329.7 2014-02-17T14:18:59.927Z 326.9 2014-02-17T14:19:05.938Z 326.3 2014-02-17T14:19:10.937Z 326.7 2014-02-17T14:19:15.944Z 326.8 2014-02-17T14:19:20.963Z 327 2014-02-17T14:19:26.933Z 327.3 2014-02-17T14:19:32.927Z 327.5 2014-02-17T14:19:38.077Z 327.7 2014-02-17T14:19:44.382Z 327.8 2014-02-17T14:19:48.311Z 328 2014-02-17T14:19:53.916Z 328.4 2014-02-17T14:19:58.933Z 328.9 2014-02-17T14:20:04.923Z 329.3 2014-02-17T14:20:09.927Z 329.6 2014-02-17T14:20:15.015Z 330.1 2014-02-17T14:20:20.926Z 330.5 2014-02-17T14:20:26.093Z 331.3 2014-02-17T14:20:31.935Z 332.7 2014-02-17T14:21:33.940Z 332.9 2014-02-17T14:21:39.910Z 334 2014-02-17T14:21:53.934Z 334.3 2014-02-17T14:21:58.940Z 334.7 2014-02-17T14:22:04.069Z 334.7 2014-02-17T14:22:10.357Z 333.5 2014-02-17T14:22:16.495Z 330.5 2014-02-17T14:22:21.932Z 329 2014-02-17T14:22:26.949Z 326.2 2014-02-17T14:22:32.950Z 325.2 2014-02-17T14:22:37.964Z 325.9 2014-02-17T14:22:43.941Z 326.4 2014-02-17T14:22:48.936Z 328.4 2014-02-17T14:22:53.938Z 328.6 2014-02-17T14:22:58.950Z 328.9 2014-02-17T14:23:03.956Z 328.9 2014-02-17T14:23:08.963Z 328.4 2014-02-17T14:23:14.057Z 329.3 2014-02-17T14:23:19.964Z 329.5 2014-02-17T14:23:26.098Z 330.6 2014-02-17T14:23:31.961Z 330.2 2014-02-17T14:23:37.322Z 329.2 2014-02-17T14:23:43.133Z 329.3 2014-02-17T14:23:47.970Z 330.4 2014-02-17T14:23:53.052Z 329.2 2014-02-17T14:23:58.974Z 328.7 2014-02-17T14:24:03.984Z 329.2 2014-02-17T14:24:08.993Z 329.9 2014-02-17T14:24:15.258Z 330.1 2014-02-17T14:24:21.373Z 329 2014-02-17T14:24:26.948Z 326 2014-02-17T14:24:31.954Z 325.9 2014-02-17T14:24:38.038Z 325.2 2014-02-17T14:24:43.952Z 323 2014-02-17T14:24:48.154Z 317.8 2014-02-17T14:24:53.975Z 314.7 2014-02-17T14:24:59.019Z 313.5 2014-02-17T14:25:04.418Z 313.3 2014-02-17T14:25:09.973Z 312.8 2014-02-17T14:25:15.394Z 311.5 2014-02-17T14:26:06.430Z 311.6 2014-02-17T14:26:11.949Z 311.3 2014-02-17T14:26:17.022Z 310.5 2014-02-17T14:26:22.977Z 305.9 2014-02-17T14:26:28.944Z 303.3 2014-02-17T14:26:34.946Z 304 2014-02-17T14:26:39.962Z 305 2014-02-17T14:26:44.965Z 305.8 2014-02-17T14:26:48.910Z 306.7 2014-02-17T14:26:53.921Z 306.9 2014-02-17T14:26:58.941Z 307.2 2014-02-17T14:27:04.054Z 307.5 2014-02-17T14:27:09.059Z 307.9 2014-02-17T14:27:14.481Z 308.5 2014-02-17T14:27:19.950Z 308.8 2014-02-17T14:27:24.964Z 309.1 2014-02-17T14:27:30.024Z 309.7 2014-02-17T14:27:35.942Z 310.5 2014-02-17T14:27:40.965Z 311.4 2014-02-17T14:27:47.185Z 311.8 2014-02-17T14:27:48.955Z 312.8 2014-02-17T14:27:54.962Z 313.9 2014-02-17T14:27:59.959Z 315.1 2014-02-17T14:28:06.018Z 316.1 2014-02-17T14:28:11.942Z 316.8 2014-02-17T14:28:16.963Z 317.8 2014-02-17T14:28:22.927Z 318.7 2014-02-17T14:28:28.180Z 319.7 2014-02-17T14:28:34.039Z 320.8 2014-02-17T14:28:39.046Z 321.6 2014-02-17T14:28:44.450Z 322.3 2014-02-17T14:28:48.081Z 327.9 2014-02-17T14:28:54.013Z 328.5 2014-02-17T14:28:59.942Z 329.8 2014-02-17T14:29:05.945Z 330.8 2014-02-17T14:29:11.056Z 331 2014-02-17T14:29:16.976Z 330.2 2014-02-17T14:29:21.996Z 332.4 2014-02-17T14:29:27.919Z 333.1 2014-02-17T14:29:33.008Z 333.2 2014-02-17T14:29:38.967Z 332.6 2014-02-17T14:29:44.067Z 331.5 2014-02-17T14:29:48.113Z 331.6 2014-02-17T14:29:53.914Z 331.8 2014-02-17T14:29:59.069Z 332.1 2014-02-17T14:30:04.917Z 332 2014-02-17T14:30:10.413Z 332.6 2014-02-17T14:30:15.944Z 333 2014-02-17T14:30:21.955Z 333.3 2014-02-17T14:30:27.942Z 335.3 2014-02-17T14:30:33.323Z 335 2014-02-17T14:30:38.976Z 334.7 2014-02-17T14:30:44.195Z 335.3 2014-02-17T14:30:48.166Z 334.5 2014-02-17T14:30:53.221Z 335 2014-02-17T14:30:58.953Z 335.3 2014-02-17T14:31:03.947Z 335.7 2014-02-17T14:31:08.954Z 335.9 2014-02-17T14:31:14.948Z 336.2 2014-02-17T14:31:20.981Z 337.1 2014-02-17T14:32:21.940Z 337 2014-02-17T14:32:27.020Z 334 2014-02-17T14:32:33.060Z 334.5 2014-02-17T14:32:39.132Z 332.5 2014-02-17T14:32:44.959Z 331.4 2014-02-17T14:32:48.964Z 330.5 2014-02-17T14:32:53.984Z 330.3 2014-02-17T14:32:59.946Z 330.9 2014-02-17T14:33:05.020Z 331.9 2014-02-17T14:33:10.974Z 334.4 2014-02-17T14:33:16.962Z 336.1 2014-02-17T14:33:23.142Z 336.4 2014-02-17T14:33:28.951Z 336.7 2014-02-17T14:33:33.989Z 337 2014-02-17T14:33:39.007Z 338 2014-02-17T14:33:45.390Z 337.5 2014-02-17T14:33:48.551Z 338.5 2014-02-17T14:33:54.353Z 338.7 2014-02-17T14:33:59.961Z 338.8 2014-02-17T14:34:05.949Z 337.8 2014-02-17T14:34:10.971Z 338 2014-02-17T14:34:16.059Z 338.4 2014-02-17T14:34:21.940Z 339 2014-02-17T14:34:27.992Z 339.6 2014-02-17T14:34:33.947Z 339.9 2014-02-17T14:34:39.167Z 340.1 2014-02-17T14:35:21.896Z 340.3 2014-02-17T14:35:26.898Z 340.5 2014-02-17T14:35:31.926Z 340.6 2014-02-17T14:35:37.668Z 341.4 2014-02-17T14:35:42.915Z 342.7 2014-02-17T14:35:47.944Z 342.7 2014-02-17T14:35:48.946Z 341.1 2014-02-17T14:35:54.121Z 338.4 2014-02-17T14:35:59.139Z 338.4 2014-02-17T14:36:04.969Z 338.2 2014-02-17T14:36:09.975Z 340.1 2014-02-17T14:36:15.940Z 341.7 2014-02-17T14:36:20.950Z 341.9 2014-02-17T14:36:26.935Z 341.6 2014-02-17T14:36:31.950Z 341.5 2014-02-17T14:36:36.955Z 342.4 2014-02-17T14:36:42.035Z 341.8 2014-02-17T14:36:47.944Z 341.5 2014-02-17T14:36:48.946Z 339.6 2014-02-17T14:36:53.950Z 338.1 2014-02-17T14:36:59.936Z 337.2 2014-02-17T14:37:05.050Z 336.9 2014-02-17T14:37:10.131Z 338.7 2014-02-17T14:37:16.005Z 339.8 2014-02-17T14:37:21.976Z 340.1 2014-02-17T14:37:27.971Z 340 2014-02-17T14:37:33.957Z 340.2 2014-02-17T14:38:39.929Z 340.1 2014-02-17T14:38:44.977Z 339.8 2014-02-17T14:38:48.945Z 338.8 2014-02-17T14:38:53.954Z 338.3 2014-02-17T14:38:59.013Z 338.4 2014-02-17T14:39:04.948Z 338.2 2014-02-17T14:39:09.955Z 337.7 2014-02-17T14:39:15.945Z 337.9 2014-02-17T14:39:20.945Z 337.8 2014-02-17T14:39:26.953Z 338.1 2014-02-17T14:39:32.989Z 337.1 2014-02-17T14:39:38.059Z 335.4 2014-02-17T14:39:43.951Z 335.9 2014-02-17T14:39:48.986Z 336.5 2014-02-17T14:39:54.982Z 336.3 2014-02-17T14:40:00.973Z 336.7 2014-02-17T14:40:06.956Z 337.7 2014-02-17T14:40:11.970Z 336.6 2014-02-17T14:40:17.934Z 335.8 2014-02-17T14:40:23.913Z 335.8 2014-02-17T14:40:28.990Z 336 2014-02-17T14:40:34.011Z 335.7 2014-02-17T14:42:04.957Z 336 2014-02-17T14:42:10.945Z 336.4 2014-02-17T14:42:15.949Z 337.6 2014-02-17T14:42:21.100Z 333.1 2014-02-17T14:42:32.080Z 331.6 2014-02-17T14:42:37.958Z 331.2 2014-02-17T14:42:42.966Z 326.8 2014-02-17T14:44:31.949Z 326.8 2014-02-17T14:44:36.969Z 326.2 2014-02-17T14:44:43.006Z 320.3 2014-02-17T14:44:48.961Z 317.3 2014-02-17T14:44:54.941Z 315 2014-02-17T14:44:59.949Z 314.1 2014-02-17T14:45:04.953Z 313.9 2014-02-17T14:45:09.959Z 315.7 2014-02-17T14:45:15.968Z 315 2014-02-17T14:45:21.317Z 313.7 2014-02-17T14:45:26.943Z 313.3 2014-02-17T14:45:31.967Z 315.3 2014-02-17T14:45:37.959Z 315.4 2014-02-17T14:45:43.933Z 315.2 2014-02-17T14:45:48.953Z 316.4 2014-02-17T14:45:54.950Z 317 2014-02-17T14:46:00.129Z 316.8 2014-02-17T14:46:05.956Z 316.2 2014-02-17T14:46:10.967Z 315.5 2014-02-17T14:48:16.973Z 315.3 2014-02-17T14:48:22.924Z 314.4 2014-02-17T14:48:27.934Z 312.8 2014-02-17T14:48:32.942Z 309.4 2014-02-17T14:48:38.012Z 310.3 2014-02-17T14:48:43.978Z 311.8 2014-02-17T14:48:48.957Z 312.6 2014-02-17T14:48:54.941Z 312.2 2014-02-17T14:48:59.947Z 314.1 2014-02-17T14:49:04.979Z 315.4 2014-02-17T14:49:10.962Z 314.3 2014-02-17T14:49:16.918Z 312.9 2014-02-17T14:49:21.930Z 312.9 2014-02-17T14:49:26.967Z 314.7 2014-02-17T14:49:32.946Z 316.7 2014-02-17T14:49:39.040Z 317.7 2014-02-17T14:49:44.104Z 318 2014-02-17T14:49:49.021Z 316.7 2014-02-17T14:49:54.939Z 315.3 2014-02-17T14:49:59.958Z 315.9 2014-02-17T14:50:04.986Z 315.7 2014-02-17T14:50:11.056Z 315.4 2014-02-17T14:50:16.977Z 315.2 2014-02-17T14:50:22.995Z 316.5 2014-02-17T14:50:29.087Z 317.7 2014-02-17T14:50:34.959Z 318.1 2014-02-17T14:50:41.029Z 321.3 2014-02-17T14:50:47.053Z 322.3 2014-02-17T14:50:48.945Z 322.5 2014-02-17T14:50:53.955Z 321 2014-02-17T14:50:59.076Z 318.9 2014-02-17T14:51:04.984Z 319 2014-02-17T14:51:10.965Z 319.8 2014-02-17T14:51:16.962Z 318.7 2014-02-17T14:51:22.029Z 319.3 2014-02-17T14:51:27.994Z 318.6 2014-02-17T14:51:33.958Z 318.8 2014-02-17T14:51:38.976Z 318 2014-02-17T14:51:44.919Z 317.8 2014-02-17T14:51:49.013Z 319 2014-02-17T14:51:54.030Z 319.6 2014-02-17T14:51:59.257Z 319.5 2014-02-17T14:52:04.966Z 319.4 2014-02-17T14:52:10.979Z 320.9 2014-02-17T14:52:16.963Z 322.4 2014-02-17T14:52:23.002Z 322.6 2014-02-17T14:52:28.939Z 322.8 2014-02-17T14:52:33.956Z 323.4 2014-02-17T14:52:38.968Z 324.5 2014-02-17T14:52:44.959Z 324.6 2014-02-17T14:52:48.996Z 323.8 2014-02-17T14:52:54.013Z 322.1 2014-02-17T14:52:59.962Z 321.7 2014-02-17T14:53:05.912Z 321.5 2014-02-17T14:53:10.991Z 321.1 2014-02-17T14:53:16.954Z 322.3 2014-02-17T14:57:43.960Z 323 2014-02-17T14:57:48.984Z 323.8 2014-02-17T14:58:21.970Z 323.3 2014-02-17T14:58:27.947Z 320.9 2014-02-17T14:58:34.058Z 317.5 2014-02-17T14:58:39.112Z 316.1 2014-02-17T14:58:44.970Z 316.2 2014-02-17T14:58:48.972Z 315.3 2014-02-17T14:58:54.954Z 315 2014-02-17T14:59:00.191Z 315.5 2014-02-17T14:59:06.049Z 316.4 2014-02-17T14:59:11.942Z 316.9 2014-02-17T14:59:17.035Z 317.5 2014-02-17T14:59:22.978Z 317.2 2014-02-17T14:59:28.970Z 318.5 2014-02-17T14:59:33.974Z 321.6 2014-02-17T14:59:39.956Z 323 2014-02-17T14:59:44.969Z 321.9 2014-02-17T14:59:48.973Z 320 2014-02-17T14:59:55.000Z 319.4 2014-02-17T15:00:00.989Z 320.5 2014-02-17T15:00:06.971Z 321.6 2014-02-17T15:00:11.973Z 321.6 2014-02-17T15:00:16.993Z 321.4 2014-02-17T15:00:22.965Z 322.6 2014-02-17T15:00:27.965Z 323.5 2014-02-17T15:00:33.993Z 323.3 2014-02-17T15:00:39.966Z 321.3 2014-02-17T15:00:44.980Z 321.2 2014-02-17T15:00:48.937Z 321 2014-02-17T15:00:53.938Z 321.5 2014-02-17T15:00:58.969Z 323.1 2014-02-17T15:01:03.997Z 325.1 2014-02-17T15:01:09.001Z 326.7 2014-02-17T15:01:14.025Z 325.6 2014-02-17T15:01:19.088Z 326.3 2014-02-17T15:01:25.090Z 328.1 2014-02-17T15:01:30.987Z 328.4 2014-02-17T15:01:36.972Z 326.7 2014-02-17T15:01:41.972Z 326.9 2014-02-17T15:01:47.985Z 327.1 2014-02-17T15:01:49.018Z 326.9 2014-02-17T15:01:54.940Z 325.9 2014-02-17T15:01:59.978Z 327.7 2014-02-17T15:02:04.980Z 329.5 2014-02-17T15:02:10.988Z 332.5 2014-02-17T15:02:15.995Z 332.5 2014-02-17T15:02:21.974Z 331.2 2014-02-17T15:02:27.957Z 329.7 2014-02-17T15:02:33.991Z 328.9 2014-02-17T15:02:39.972Z 329.1 2014-02-17T15:02:44.981Z 328.9 2014-02-17T15:02:48.976Z 329.8 2014-02-17T15:02:54.993Z 331.2 2014-02-17T15:03:01.095Z 332 2014-02-17T15:03:06.969Z 332.2 2014-02-17T15:03:11.971Z 332.2 2014-02-17T15:03:16.974Z 332 2014-02-17T15:03:23.016Z 332 2014-02-17T15:03:29.136Z 332.8 2014-02-17T15:03:34.981Z 333.7 2014-02-17T15:03:39.992Z 334 2014-02-17T15:03:45.969Z 334.3 2014-02-17T15:03:48.939Z 334.6 2014-02-17T15:03:53.954Z 335.2 2014-02-17T15:03:59.180Z 335.8 2014-02-17T15:04:05.105Z 337.7 2014-02-17T15:04:10.988Z 340.7 2014-02-17T15:04:16.968Z 341.7 2014-02-17T15:04:22.987Z 342.8 2014-02-17T15:04:28.942Z 343.2 2014-02-17T15:04:33.952Z 343.3 2014-02-17T15:04:39.066Z 343.9 2014-02-17T15:04:44.051Z 343 2014-02-17T15:04:48.978Z 344.8 2014-02-17T15:04:54.203Z 345.7 2014-02-17T15:05:00.070Z 347.3 2014-02-17T15:05:06.003Z 348.1 2014-02-17T15:05:10.999Z 347.7 2014-02-17T15:05:16.972Z 346.7 2014-02-17T15:05:22.056Z 347.6 2014-02-17T15:05:27.998Z 352 2014-02-17T15:05:33.007Z 354.8 2014-02-17T15:05:39.078Z 350.8 2014-02-17T15:05:44.085Z 347.2 2014-02-17T15:05:48.975Z 346.9 2014-02-17T15:05:54.976Z 351.1 2014-02-17T15:06:00.996Z 349.6 2014-02-17T15:06:07.008Z 345.3 2014-02-17T15:06:12.949Z 345.5 2014-02-17T15:06:17.980Z 344.7 2014-02-17T15:06:23.052Z 344.4 2014-02-17T15:06:28.972Z 344.5 2014-02-17T15:06:33.995Z 344.3 2014-02-17T15:06:39.040Z 340.2 2014-02-17T15:07:36.967Z 340.4 2014-02-17T15:07:42.072Z 340.3 2014-02-17T15:08:38.973Z 340.2 2014-02-17T15:08:43.987Z 340.2 2014-02-17T15:08:49.104Z 340.2 2014-02-17T15:08:54.971Z 341.1 2014-02-17T15:09:15.966Z 342 2014-02-17T15:09:20.978Z 343 2014-02-17T15:09:26.973Z 344 2014-02-17T15:09:31.976Z 344.8 2014-02-17T15:09:36.979Z 345.5 2014-02-17T15:09:43.114Z 346.1 2014-02-17T15:09:48.981Z 346.6 2014-02-17T15:09:55.278Z 347.3 2014-02-17T15:10:00.964Z 347.8 2014-02-17T15:10:05.966Z 348.3 2014-02-17T15:10:10.978Z 350.7 2014-02-17T15:10:16.973Z 350.9 2014-02-17T15:10:21.983Z 351.1 2014-02-17T15:10:27.978Z 351.5 2014-02-17T15:10:33.061Z 351.8 2014-02-17T15:10:38.947Z 352.1 2014-02-17T15:10:43.971Z 352.4 2014-02-17T15:10:48.982Z 352.7 2014-02-17T15:10:54.947Z 353.1 2014-02-17T15:10:59.965Z 353.4 2014-02-17T15:11:04.978Z 354.7 2014-02-17T15:11:10.043Z 355.2 2014-02-17T15:11:15.937Z 355.3 2014-02-17T15:11:21.058Z 354.8 2014-02-17T15:11:27.076Z 355 2014-02-17T15:11:33.168Z 355.1 2014-02-17T15:11:38.992Z 355.2 2014-02-17T15:11:43.974Z 355.2 2014-02-17T15:11:48.973Z 355.2 2014-02-17T15:11:54.970Z 355.1 2014-02-17T15:12:00.975Z 354.8 2014-02-17T15:12:05.987Z 354.3 2014-02-17T15:12:11.977Z 354.5 2014-02-17T15:12:17.278Z 354.7 2014-02-17T15:12:23.342Z 354.1 2014-02-17T15:12:29.008Z 352.6 2014-02-17T15:12:34.055Z 351.7 2014-02-17T15:12:39.058Z 350.8 2014-02-17T15:12:45.003Z 350.1 2014-02-17T15:12:49.307Z 349.9 2014-02-17T15:12:55.003Z 350.3 2014-02-17T15:13:00.171Z 350.9 2014-02-17T15:13:05.969Z 351.3 2014-02-17T15:13:11.039Z 351.8 2014-02-17T15:13:17.287Z 352.2 2014-02-17T15:13:22.966Z 351.3 2014-02-17T15:13:27.964Z 351.4 2014-02-17T15:13:33.987Z 351.6 2014-02-17T15:13:39.983Z 351.1 2014-02-17T15:13:44.986Z 351.7 2014-02-17T15:13:49.116Z 352 2014-02-17T15:13:54.993Z 350.4 2014-02-17T15:14:00.988Z 349 2014-02-17T15:14:07.133Z 351.2 2014-02-17T15:14:12.995Z 351.6 2014-02-17T15:14:18.047Z 352.8 2014-02-17T15:14:23.960Z 354.2 2014-02-17T15:14:29.018Z 355 2014-02-17T15:14:34.941Z 357.4 2014-02-17T15:14:39.985Z 358.6 2014-02-17T15:14:44.997Z 358.8 2014-02-17T15:14:48.980Z 359.1 2014-02-17T15:14:54.990Z 359.7 2014-02-17T15:15:00.972Z 360.3 2014-02-17T15:15:06.970Z 360.8 2014-02-17T15:15:11.973Z 361.6 2014-02-17T15:15:17.977Z 362.2 2014-02-17T15:15:23.341Z 365.5 2014-02-17T15:15:28.965Z 367.3 2014-02-17T15:15:35.211Z 362.7 2014-02-17T15:15:40.979Z 359.1 2014-02-17T15:15:46.976Z 358.3 2014-02-17T15:15:49.014Z 356.3 2014-02-17T15:15:54.991Z 355.2 2014-02-17T15:16:01.000Z 355.5 2014-02-17T15:16:07.131Z 355.8 2014-02-17T15:16:12.981Z 356.6 2014-02-17T15:16:18.968Z 357 2014-02-17T15:16:23.979Z 355.8 2014-02-17T15:16:29.065Z 356 2014-02-17T15:16:34.174Z 356.7 2014-02-17T15:16:40.140Z 356.4 2014-02-17T15:16:46.398Z 355.6 2014-02-17T15:16:48.970Z 356.1 2014-02-17T15:16:53.991Z 356.5 2014-02-17T15:16:59.001Z 359.2 2014-02-17T15:17:04.098Z 359.4 2014-02-17T15:17:09.966Z 360.2 2014-02-17T15:17:14.967Z 359.6 2014-02-17T15:17:19.975Z 357.1 2014-02-17T15:17:25.978Z 358.4 2014-02-17T15:17:31.037Z 359.8 2014-02-17T15:17:37.054Z 360.3 2014-02-17T15:17:42.964Z 361.2 2014-02-17T15:17:47.967Z 361.3 2014-02-17T15:17:48.986Z 362 2014-02-17T15:17:54.966Z 362.9 2014-02-17T15:17:59.984Z 363.7 2014-02-17T15:18:05.968Z 364.4 2014-02-17T15:18:10.973Z 364.9 2014-02-17T15:18:15.975Z 364.9 2014-02-17T15:18:20.978Z 366.1 2014-02-17T15:18:25.982Z 367.3 2014-02-17T15:18:32.255Z 367.8 2014-02-17T15:18:37.976Z 367.9 2014-02-17T15:18:42.979Z 370.2 2014-02-17T15:18:48.987Z 371 2014-02-17T15:18:54.011Z 369.3 2014-02-17T15:19:00.205Z 369.4 2014-02-17T15:19:05.924Z 369.3 2014-02-17T15:19:10.994Z 367.6 2014-02-17T15:19:16.970Z 367.5 2014-02-17T15:19:23.026Z 366.8 2014-02-17T15:19:28.966Z 366.4 2014-02-17T15:19:33.984Z 366.1 2014-02-17T15:19:39.991Z 365.8 2014-02-17T15:19:45.988Z 365.9 2014-02-17T15:19:49.090Z 366.6 2014-02-17T15:19:54.462Z 367.4 2014-02-17T15:19:59.989Z 366.9 2014-02-17T15:20:05.974Z 366.5 2014-02-17T15:20:11.083Z 364.7 2014-02-17T15:20:17.171Z 362.3 2014-02-17T15:20:23.491Z 364.7 2014-02-17T15:20:28.978Z 367.7 2014-02-17T15:20:34.003Z 367.3 2014-02-17T15:20:39.603Z 366.8 2014-02-17T15:20:45.025Z 365.7 2014-02-17T15:20:48.941Z 364.6 2014-02-17T15:20:53.944Z 363.7 2014-02-17T15:20:58.957Z 363 2014-02-17T15:21:03.974Z 362.5 2014-02-17T15:21:09.382Z 361.9 2014-02-17T15:21:14.547Z 360.7 2014-02-17T15:21:19.999Z 360.2 2014-02-17T15:21:25.967Z 361 2014-02-17T15:21:31.001Z 360.9 2014-02-17T15:21:36.002Z 361.1 2014-02-17T15:21:41.972Z 362.8 2014-02-17T15:21:47.964Z 363.1 2014-02-17T15:21:48.989Z 364.1 2014-02-17T15:21:54.027Z 364.8 2014-02-17T15:22:00.103Z 365.6 2014-02-17T15:22:05.450Z 365.6 2014-02-17T15:22:11.034Z 366.7 2014-02-17T15:22:16.970Z 366.9 2014-02-17T15:22:21.980Z 367.1 2014-02-17T15:22:28.136Z 367.4 2014-02-17T15:22:34.059Z 368.1 2014-02-17T15:22:39.965Z 368.2 2014-02-17T15:22:44.970Z 368.1 2014-02-17T15:22:49.035Z 369.6 2014-02-17T15:22:55.291Z 370.3 2014-02-17T15:23:01.032Z 370.8 2014-02-17T15:23:06.978Z 368.6 2014-02-17T15:23:13.021Z 367.1 2014-02-17T15:23:19.054Z 366.8 2014-02-17T15:23:24.088Z 367.6 2014-02-17T15:23:29.974Z 367.4 2014-02-17T15:23:34.979Z 367.3 2014-02-17T15:23:41.003Z 370.1 2014-02-17T15:23:46.969Z 370.3 2014-02-17T15:23:48.990Z 371.6 2014-02-17T15:23:55.370Z 370.4 2014-02-17T15:24:00.990Z 369.2 2014-02-17T15:24:06.997Z 369.3 2014-02-17T15:24:13.097Z 369.9 2014-02-17T15:24:18.962Z 369.5 2014-02-17T15:24:23.965Z 368.2 2014-02-17T15:24:28.973Z 368.7 2014-02-17T15:24:34.060Z 367.6 2014-02-17T15:24:39.976Z 367 2014-02-17T15:24:45.969Z 367.7 2014-02-17T15:24:48.963Z 368.8 2014-02-17T15:24:55.194Z 369.1 2014-02-17T15:25:00.979Z 370.2 2014-02-17T15:25:06.951Z 370 2014-02-17T15:25:11.974Z 370.2 2014-02-17T15:25:16.974Z 370.7 2014-02-17T15:25:23.091Z 367.9 2014-02-17T15:25:29.147Z 370.8 2014-02-17T15:25:34.976Z 371.8 2014-02-17T15:25:39.984Z 369.5 2014-02-17T15:25:45.965Z 369 2014-02-17T15:25:48.966Z 371.1 2014-02-17T15:25:53.982Z 370.3 2014-02-17T15:25:59.006Z 370.7 2014-02-17T15:26:04.466Z 368.2 2014-02-17T15:26:09.972Z 367.1 2014-02-17T15:26:15.043Z 367.1 2014-02-17T15:26:20.957Z 368.8 2014-02-17T15:26:26.051Z 369.1 2014-02-17T15:26:32.051Z 369 2014-02-17T15:26:38.006Z 369 2014-02-17T15:26:42.999Z 370.2 2014-02-17T15:26:48.047Z 370.1 2014-02-17T15:26:48.950Z 369.5 2014-02-17T15:26:53.951Z 368.7 2014-02-17T15:27:31.034Z 368.2 2014-02-17T15:27:36.993Z 367.8 2014-02-17T15:27:42.101Z 367.3 2014-02-17T15:27:48.130Z 367 2014-02-17T15:27:49.009Z 366.9 2014-02-17T15:27:54.027Z 367 2014-02-17T15:27:59.970Z 367.2 2014-02-17T15:28:15.960Z 367.5 2014-02-17T15:28:21.946Z 369.1 2014-02-17T15:28:26.949Z 368.5 2014-02-17T15:28:32.961Z 367.3 2014-02-17T15:28:38.948Z 367 2014-02-17T15:28:43.952Z 368.4 2014-02-17T15:28:48.960Z 369.6 2014-02-17T15:28:54.955Z 368 2014-02-17T15:28:59.953Z 367.6 2014-02-17T15:29:04.961Z 370.3 2014-02-17T15:29:10.964Z 370.8 2014-02-17T15:29:16.968Z 368.7 2014-02-17T15:29:22.949Z 371.1 2014-02-17T15:29:27.974Z 375.8 2014-02-17T15:29:33.955Z 374.8 2014-02-17T15:29:39.948Z 375.6 2014-02-17T15:29:45.955Z 376 2014-02-17T15:29:48.952Z 373.5 2014-02-17T15:29:53.968Z 371.3 2014-02-17T15:29:59.957Z 368.8 2014-02-17T15:30:05.964Z 366.6 2014-02-17T15:30:10.965Z 364 2014-02-17T15:30:16.959Z 364.2 2014-02-17T15:30:22.944Z 364.1 2014-02-17T15:30:27.967Z 362.3 2014-02-17T15:30:32.995Z 361.2 2014-02-17T15:30:38.013Z 360.4 2014-02-17T15:30:43.044Z 360.4 2014-02-17T15:30:49.018Z 361 2014-02-17T15:30:54.988Z 360.8 2014-02-17T15:31:00.094Z 363.6 2014-02-17T15:31:05.990Z 364.7 2014-02-17T15:31:10.999Z 364.5 2014-02-17T15:31:16.035Z 364.8 2014-02-17T15:31:21.972Z 364.5 2014-02-17T15:31:26.989Z 364.7 2014-02-17T15:31:32.190Z 364.8 2014-02-17T15:31:38.024Z 365.1 2014-02-17T15:31:43.986Z 363.3 2014-02-17T15:31:48.981Z 361.5 2014-02-17T15:31:53.984Z 361.3 2014-02-17T15:31:58.985Z 362.2 2014-02-17T15:32:03.990Z 364.5 2014-02-17T15:32:09.063Z 361.9 2014-02-17T15:32:15.102Z 359.1 2014-02-17T15:32:21.250Z 360.5 2014-02-17T15:32:27.000Z 360.6 2014-02-17T15:32:38.995Z 360.2 2014-02-17T15:32:44.950Z 360 2014-02-17T15:32:48.996Z 361.5 2014-02-17T15:32:54.994Z 362.7 2014-02-17T15:32:59.995Z 362.4 2014-02-17T15:33:05.983Z 361.3 2014-02-17T15:33:11.073Z 360.9 2014-02-17T15:33:16.992Z 360.1 2014-02-17T15:33:21.994Z 359.7 2014-02-17T15:33:33.975Z 358.1 2014-02-17T15:33:38.988Z 358.1 2014-02-17T15:33:43.999Z 356.3 2014-02-17T15:33:48.981Z 356.3 2014-02-17T15:33:54.001Z 359.3 2014-02-17T15:33:59.000Z 363.5 2014-02-17T15:34:04.079Z 361.9 2014-02-17T15:34:09.996Z 355.6 2014-02-17T15:34:16.000Z 354.9 2014-02-17T15:34:21.027Z 355.1 2014-02-17T15:34:26.979Z 354.4 2014-02-17T15:34:31.983Z 352.9 2014-02-17T15:34:36.988Z 353.9 2014-02-17T15:34:41.986Z 354.1 2014-02-17T15:34:47.001Z 353.1 2014-02-17T15:34:48.957Z 351.6 2014-02-17T15:34:54.192Z 352.7 2014-02-17T15:35:00.001Z 351.3 2014-02-17T15:35:06.056Z 349.8 2014-02-17T15:35:11.996Z 349.2 2014-02-17T15:35:17.986Z 347.6 2014-02-17T15:35:22.999Z 345.6 2014-02-17T15:35:28.116Z 345.2 2014-02-17T15:35:34.230Z 345.3 2014-02-17T15:35:39.997Z 345.5 2014-02-17T15:35:45.966Z 344.6 2014-02-17T15:35:49.065Z 342.7 2014-02-17T15:36:00.971Z 344.3 2014-02-17T15:36:06.017Z 344.6 2014-02-17T15:36:11.998Z 341.5 2014-02-17T15:36:17.998Z 341.5 2014-02-17T15:36:23.081Z 343 2014-02-17T15:36:28.993Z 342.8 2014-02-17T15:36:34.997Z 342.7 2014-02-17T15:36:40.998Z 342.3 2014-02-17T15:36:47.012Z 342 2014-02-17T15:36:48.999Z 339.6 2014-02-17T15:36:54.024Z 338.5 2014-02-17T15:37:00.091Z 337.3 2014-02-17T15:37:05.990Z 336.2 2014-02-17T15:37:11.983Z 335.4 2014-02-17T15:37:17.049Z 334.5 2014-02-17T15:37:22.993Z 333.4 2014-02-17T15:37:28.990Z 332.4 2014-02-17T15:37:34.014Z 331.6 2014-02-17T15:37:40.010Z 327.1 2014-02-17T15:37:46.024Z 327.9 2014-02-17T15:37:49.005Z 327.9 2014-02-17T15:37:54.989Z 327.7 2014-02-17T15:38:00.091Z 327.8 2014-02-17T15:38:06.003Z 327.8 2014-02-17T15:38:11.100Z 328.1 2014-02-17T15:38:16.992Z 326.8 2014-02-17T15:38:22.100Z 324.6 2014-02-17T15:38:27.980Z 326.6 2014-02-17T15:38:34.030Z 323.3 2014-02-17T15:38:39.991Z 321.5 2014-02-17T15:38:44.994Z 319.1 2014-02-17T15:38:49.029Z 317.9 2014-02-17T15:38:54.993Z 320.4 2014-02-17T15:39:01.036Z 321.7 2014-02-17T15:39:07.030Z 318.9 2014-02-17T15:39:12.994Z 318.5 2014-02-17T15:39:19.044Z 316.5 2014-02-17T15:39:24.997Z 316.4 2014-02-17T15:39:31.026Z 319.3 2014-02-17T15:39:36.991Z 319.7 2014-02-17T15:39:42.006Z 319.8 2014-02-17T15:39:47.968Z 319.7 2014-02-17T15:39:49.040Z 319.7 2014-02-17T15:39:54.994Z 320.1 2014-02-17T15:40:00.101Z 320.7 2014-02-17T15:40:05.998Z 321.4 2014-02-17T15:40:11.004Z 322.1 2014-02-17T15:40:17.004Z 322.8 2014-02-17T15:40:22.015Z 323.7 2014-02-17T15:40:27.032Z 324.4 2014-02-17T15:40:32.994Z 325.4 2014-02-17T15:40:39.001Z 326.4 2014-02-17T15:40:44.997Z 327 2014-02-17T15:40:49.004Z 327.5 2014-02-17T15:40:54.050Z 327.2 2014-02-17T15:41:00.062Z 326.5 2014-02-17T15:41:05.994Z 323.3 2014-02-17T15:41:11.027Z 322.9 2014-02-17T15:41:17.001Z 322.7 2014-02-17T15:41:37.988Z 322.7 2014-02-17T15:41:43.019Z 320.3 2014-02-17T15:41:48.096Z 319.3 2014-02-17T15:41:49.003Z 318.4 2014-02-17T15:41:55.113Z 318.7 2014-02-17T15:42:01.015Z 319.1 2014-02-17T15:42:07.002Z 319.2 2014-02-17T15:42:12.071Z 320.1 2014-02-17T15:42:18.029Z 320.9 2014-02-17T15:42:24.079Z 321.3 2014-02-17T15:42:29.090Z 322.2 2014-02-17T15:42:34.087Z 322 2014-02-17T15:42:39.201Z 321.9 2014-02-17T15:42:44.194Z 321.9 2014-02-17T15:42:48.397Z 322 2014-02-17T15:42:53.491Z 321.7 2014-02-17T15:42:58.999Z 321.4 2014-02-17T15:43:03.993Z 320.9 2014-02-17T15:43:09.999Z 320.5 2014-02-17T15:43:15.997Z 320.1 2014-02-17T15:43:21.029Z 320 2014-02-17T15:43:26.994Z 319.9 2014-02-17T15:43:31.995Z 319.8 2014-02-17T15:43:36.995Z 319.8 2014-02-17T15:43:41.996Z 319.9 2014-02-17T15:43:46.995Z 320.1 2014-02-17T15:43:49.001Z 320.6 2014-02-17T15:43:54.990Z 321.2 2014-02-17T15:43:59.999Z 322.1 2014-02-17T15:44:05.995Z 322.5 2014-02-17T15:44:11.016Z 322.8 2014-02-17T15:44:17.044Z 323.2 2014-02-17T15:44:22.989Z 323.4 2014-02-17T15:44:27.993Z 323.7 2014-02-17T15:44:33.060Z 324.1 2014-02-17T15:44:39.197Z 324.4 2014-02-17T15:44:44.240Z 324.8 2014-02-17T15:44:48.234Z 325.3 2014-02-17T15:44:53.695Z 325.8 2014-02-17T15:44:58.861Z 326.3 2014-02-17T15:45:04.147Z 326.7 2014-02-17T15:45:09.177Z 327.2 2014-02-17T15:45:15.030Z 327.8 2014-02-17T15:45:21.042Z 328.6 2014-02-17T15:45:26.998Z 329.3 2014-02-17T15:45:32.121Z 329.8 2014-02-17T15:45:38.021Z 331.3 2014-02-17T15:46:11.133Z 332.3 2014-02-17T15:46:16.994Z 333.3 2014-02-17T15:46:21.997Z 334.1 2014-02-17T15:46:27.999Z 334.9 2014-02-17T15:46:33.021Z 335.8 2014-02-17T15:46:39.063Z 336.3 2014-02-17T15:46:45.010Z 336.7 2014-02-17T15:46:48.963Z 337.2 2014-02-17T15:46:53.978Z 337.8 2014-02-17T15:46:59.042Z 338.2 2014-02-17T15:47:05.188Z 338.5 2014-02-17T15:47:11.012Z 338.6 2014-02-17T15:47:16.984Z 338.9 2014-02-17T15:47:22.016Z 340.4 2014-02-17T15:47:27.979Z 340.6 2014-02-17T15:47:34.014Z 342.2 2014-02-17T15:47:39.022Z 342.3 2014-02-17T15:47:44.027Z 342.3 2014-02-17T15:47:48.240Z 342.3 2014-02-17T15:47:53.302Z 342.4 2014-02-17T15:47:58.322Z 342.5 2014-02-17T15:48:03.358Z 342.8 2014-02-17T15:48:08.433Z 343 2014-02-17T15:48:14.000Z 343.5 2014-02-17T15:48:19.007Z 343.4 2014-02-17T15:48:25.006Z 343.8 2014-02-17T15:48:31.004Z 343.9 2014-02-17T15:48:37.004Z 344 2014-02-17T15:48:43.066Z 344.1 2014-02-17T15:48:48.492Z 344.4 2014-02-17T15:48:53.532Z 345 2014-02-17T15:48:59.021Z 345.4 2014-02-17T15:49:04.055Z 345.2 2014-02-17T15:49:09.150Z 344.3 2014-02-17T15:49:14.229Z 344 2014-02-17T15:49:20.010Z 344 2014-02-17T15:49:25.403Z 342.3 2014-02-17T15:49:31.107Z 343.7 2014-02-17T15:49:37.012Z 345.5 2014-02-17T15:49:42.996Z 346.2 2014-02-17T15:49:48.271Z 345.8 2014-02-17T15:49:54.053Z 346.3 2014-02-17T15:49:59.997Z 346 2014-02-17T15:50:05.014Z 345.8 2014-02-17T15:50:11.007Z 345.8 2014-02-17T15:50:17.029Z 345.5 2014-02-17T15:50:23.015Z 345.9 2014-02-17T15:50:28.107Z 344.9 2014-02-17T15:50:33.095Z 343.1 2014-02-17T15:50:39.071Z 344.3 2014-02-17T15:50:44.661Z 344.9 2014-02-17T15:50:48.289Z 344.4 2014-02-17T15:50:53.327Z 343 2014-02-17T15:50:59.096Z 343.1 2014-02-17T15:51:05.004Z 343.2 2014-02-17T15:51:10.040Z 343.9 2014-02-17T15:51:15.996Z 344.1 2014-02-17T15:51:21.070Z 343.7 2014-02-17T15:51:26.995Z 343.2 2014-02-17T15:51:32.009Z 340.1 2014-02-17T15:51:37.974Z 340.1 2014-02-17T15:51:42.986Z 336.3 2014-02-17T15:51:48.227Z 337.4 2014-02-17T15:51:53.398Z 339.6 2014-02-17T15:51:58.528Z 337.2 2014-02-17T15:52:03.799Z 336.5 2014-02-17T15:52:08.999Z 336.6 2014-02-17T15:52:14.013Z 335.5 2014-02-17T15:52:19.066Z 333.7 2014-02-17T15:52:24.134Z 332.3 2014-02-17T15:52:29.195Z 333.5 2014-02-17T15:52:34.306Z 334.1 2014-02-17T15:52:39.362Z 334.9 2014-02-17T15:52:44.442Z 335.5 2014-02-17T15:52:48.770Z 335.7 2014-02-17T15:52:53.811Z 334.9 2014-02-17T15:52:58.977Z 333.1 2014-02-17T15:53:04.080Z 330.5 2014-02-17T15:53:09.080Z 330.5 2014-02-17T15:53:14.045Z 331 2014-02-17T15:53:19.116Z 331.4 2014-02-17T15:53:24.114Z 331.7 2014-02-17T15:53:29.156Z 331.4 2014-02-17T15:53:34.185Z 331.6 2014-02-17T15:53:39.274Z 331.3 2014-02-17T15:53:44.302Z 331.3 2014-02-17T15:53:48.273Z 331.3 2014-02-17T15:53:53.291Z 330.9 2014-02-17T15:53:58.698Z 331.4 2014-02-17T15:54:04.040Z 329.3 2014-02-17T15:54:09.999Z 329.9 2014-02-17T15:54:15.003Z 331.2 2014-02-17T15:54:21.043Z 331.2 2014-02-17T15:54:27.004Z 331 2014-02-17T15:54:33.062Z 331.1 2014-02-17T15:54:38.995Z 330.9 2014-02-17T15:54:43.997Z 331.4 2014-02-17T15:54:48.972Z 331.5 2014-02-17T15:54:53.977Z 331.4 2014-02-17T15:54:59.019Z 331.2 2014-02-17T15:55:05.029Z 331 2014-02-17T15:55:10.051Z 331.1 2014-02-17T15:55:16.027Z 331.5 2014-02-17T15:55:22.020Z 331.3 2014-02-17T15:56:13.773Z 329.9 2014-02-17T15:56:18.998Z 329.2 2014-02-17T15:56:23.999Z 329.4 2014-02-17T15:56:28.937Z 331.9 2014-02-17T15:56:34.026Z 334.3 2014-02-17T15:56:39.049Z 336.9 2014-02-17T15:56:44.073Z 339.7 2014-02-17T15:56:48.268Z 340.9 2014-02-17T15:56:53.331Z 340.1 2014-02-17T15:56:58.813Z 338.4 2014-02-17T15:57:03.884Z 337.3 2014-02-17T15:57:09.018Z 338.5 2014-02-17T15:57:14.029Z 334.3 2014-02-17T15:57:19.048Z 329.8 2014-02-17T15:57:24.326Z 330.9 2014-02-17T15:57:29.332Z 331.8 2014-02-17T15:57:34.355Z 333.1 2014-02-17T15:57:53.353Z 332.7 2014-02-17T15:57:58.341Z 332.7 2014-02-17T15:58:03.360Z 332.6 2014-02-17T15:58:08.397Z 332.5 2014-02-17T15:58:13.442Z 332.4 2014-02-17T16:02:23.877Z 375.4 2014-02-17T16:04:31.122Z 372.3 2014-02-17T16:04:36.983Z 368.1 2014-02-17T16:04:42.943Z