2015-12-11T07:33:26Z Corrente: 06 DEC 2015 09:29 Corrente: 06 DEC 2015 09:29 1644.020020 2015-12-06T08:29:32.000Z 1644.020020 2015-12-06T08:29:33.000Z 1644.479980 2015-12-06T08:29:42.000Z 1644.670044 2015-12-06T08:30:00.000Z 1645.119995 2015-12-06T08:30:17.000Z 1646.400024 2015-12-06T08:30:28.000Z 1647.360107 2015-12-06T08:30:39.000Z 1649.069946 2015-12-06T08:30:53.000Z 1650.540039 2015-12-06T08:31:07.000Z 1651.880005 2015-12-06T08:31:23.000Z 1652.660034 2015-12-06T08:31:36.000Z 1652.599976 2015-12-06T08:31:37.000Z 1653.520020 2015-12-06T08:31:48.000Z 1654.720093 2015-12-06T08:32:00.000Z 1656.089966 2015-12-06T08:32:10.000Z 1657.500000 2015-12-06T08:32:21.000Z 1658.440063 2015-12-06T08:32:32.000Z 1659.339966 2015-12-06T08:32:44.000Z 1659.109985 2015-12-06T08:33:02.000Z 1660.260010 2015-12-06T08:33:14.000Z 1660.839966 2015-12-06T08:33:24.000Z 1662.539917 2015-12-06T08:33:36.000Z 1663.469971 2015-12-06T08:33:49.000Z 1664.669922 2015-12-06T08:34:05.000Z 1665.769897 2015-12-06T08:34:18.000Z 1667.319946 2015-12-06T08:34:32.000Z 1667.129883 2015-12-06T08:34:47.000Z 1668.200073 2015-12-06T08:34:58.000Z 1669.290039 2015-12-06T08:35:09.000Z 1670.729980 2015-12-06T08:35:21.000Z 1671.149902 2015-12-06T08:35:33.000Z 1671.119995 2015-12-06T08:35:45.000Z 1671.919922 2015-12-06T08:35:55.000Z 1673.029907 2015-12-06T08:36:05.000Z 1674.300049 2015-12-06T08:36:18.000Z 1673.949951 2015-12-06T08:36:35.000Z 1675.239990 2015-12-06T08:36:48.000Z 1677.020020 2015-12-06T08:37:03.000Z 1678.210083 2015-12-06T08:37:14.000Z 1678.819946 2015-12-06T08:37:23.000Z 1681.290039 2015-12-06T08:37:35.000Z 1682.529907 2015-12-06T08:37:45.000Z 1682.880005 2015-12-06T08:38:01.000Z 1685.320068 2015-12-06T08:38:14.000Z 1685.589966 2015-12-06T08:38:25.000Z 1685.809937 2015-12-06T08:38:46.000Z 1686.560059 2015-12-06T08:38:57.000Z 1687.459961 2015-12-06T08:39:08.000Z 1688.960083 2015-12-06T08:39:20.000Z 1689.469971 2015-12-06T08:39:31.000Z 1691.959961 2015-12-06T08:39:46.000Z 1693.050049 2015-12-06T08:40:00.000Z 1694.630005 2015-12-06T08:40:10.000Z 1694.789917 2015-12-06T08:40:26.000Z 1694.379883 2015-12-06T08:40:39.000Z 1696.020020 2015-12-06T08:40:50.000Z 1696.409912 2015-12-06T08:41:04.000Z 1698.790039 2015-12-06T08:41:16.000Z 1700.569946 2015-12-06T08:41:29.000Z 1701.369995 2015-12-06T08:41:39.000Z 1702.119995 2015-12-06T08:41:50.000Z 1703.840088 2015-12-06T08:42:02.000Z 1704.830078 2015-12-06T08:42:16.000Z 1705.619995 2015-12-06T08:42:28.000Z 1705.849976 2015-12-06T08:42:38.000Z 1706.169922 2015-12-06T08:42:53.000Z 1705.599976 2015-12-06T08:43:10.000Z 1707.130005 2015-12-06T08:43:20.000Z 1709.060059 2015-12-06T08:43:32.000Z 1710.640015 2015-12-06T08:43:44.000Z 1711.359985 2015-12-06T08:43:54.000Z 1711.770020 2015-12-06T08:44:05.000Z 1713.400024 2015-12-06T08:44:16.000Z 1715.050049 2015-12-06T08:44:31.000Z 1716.349976 2015-12-06T08:44:44.000Z 1719.020020 2015-12-06T08:44:57.000Z 1718.349976 2015-12-06T08:45:09.000Z 1719.230103 2015-12-06T08:45:20.000Z 1718.660034 2015-12-06T08:45:37.000Z 1718.010010 2015-12-06T08:45:48.000Z 1719.859985 2015-12-06T08:46:01.000Z 1719.850098 2015-12-06T08:46:14.000Z 1721.520020 2015-12-06T08:46:26.000Z 1721.790039 2015-12-06T08:46:38.000Z 1721.640015 2015-12-06T08:46:55.000Z 1722.270020 2015-12-06T08:47:09.000Z 1723.029907 2015-12-06T08:47:19.000Z 1724.479980 2015-12-06T08:47:32.000Z 1726.390015 2015-12-06T08:47:43.000Z 1727.590088 2015-12-06T08:47:52.000Z 1729.170044 2015-12-06T08:48:03.000Z 1730.570068 2015-12-06T08:48:17.000Z 1732.260010 2015-12-06T08:48:29.000Z 1734.399902 2015-12-06T08:48:41.000Z 1736.079956 2015-12-06T08:48:53.000Z 1737.030029 2015-12-06T08:49:05.000Z 1737.789917 2015-12-06T08:49:18.000Z 1737.880005 2015-12-06T08:49:32.000Z 1738.829956 2015-12-06T08:49:43.000Z 1740.640015 2015-12-06T08:49:54.000Z 1741.769897 2015-12-06T08:50:10.000Z 1743.090088 2015-12-06T08:50:22.000Z 1744.099976 2015-12-06T08:50:34.000Z 1746.400024 2015-12-06T08:50:47.000Z 1748.410034 2015-12-06T08:51:00.000Z 1750.899902 2015-12-06T08:51:13.000Z 1753.640015 2015-12-06T08:51:26.000Z 1756.260010 2015-12-06T08:51:41.000Z 1758.030029 2015-12-06T08:51:50.000Z 1759.479980 2015-12-06T08:52:00.000Z 1760.830078 2015-12-06T08:52:13.000Z 1762.000000 2015-12-06T08:52:23.000Z 1762.059937 2015-12-06T08:52:35.000Z 1762.789917 2015-12-06T08:52:45.000Z 1763.609985 2015-12-06T08:52:56.000Z 1765.669922 2015-12-06T08:53:07.000Z 1767.599976 2015-12-06T08:53:19.000Z 1768.699951 2015-12-06T08:53:29.000Z 1770.339966 2015-12-06T08:53:40.000Z 1772.100098 2015-12-06T08:53:55.000Z 1773.239990 2015-12-06T08:54:07.000Z 1774.520020 2015-12-06T08:54:19.000Z 1775.429932 2015-12-06T08:54:31.000Z 1777.699951 2015-12-06T08:54:44.000Z 1778.130005 2015-12-06T08:54:58.000Z 1778.320068 2015-12-06T08:55:08.000Z 1779.319946 2015-12-06T08:55:17.000Z 1781.600098 2015-12-06T08:55:29.000Z 1783.110107 2015-12-06T08:55:40.000Z 1784.210083 2015-12-06T08:55:48.000Z 1784.589966 2015-12-06T08:55:51.000Z 1785.489990 2015-12-06T08:55:59.000Z 1785.589966 2015-12-06T08:56:12.000Z 1786.190063 2015-12-06T08:56:22.000Z 1787.400024 2015-12-06T08:56:34.000Z 1787.329956 2015-12-06T08:56:47.000Z 1788.670044 2015-12-06T08:56:59.000Z 1790.559937 2015-12-06T08:57:11.000Z 1793.000000 2015-12-06T08:57:24.000Z 1794.729980 2015-12-06T08:57:35.000Z 1796.650024 2015-12-06T08:57:47.000Z 1797.849976 2015-12-06T08:57:57.000Z 1798.630005 2015-12-06T08:58:07.000Z 1799.130127 2015-12-06T08:58:20.000Z 1799.570068 2015-12-06T08:58:33.000Z 1800.920044 2015-12-06T08:58:44.000Z 1802.359985 2015-12-06T08:58:55.000Z 1804.250000 2015-12-06T08:59:07.000Z 1805.799927 2015-12-06T08:59:17.000Z 1806.799927 2015-12-06T08:59:26.000Z 1808.469971 2015-12-06T08:59:38.000Z 1809.559937 2015-12-06T08:59:49.000Z 1810.980103 2015-12-06T09:00:02.000Z 1812.660034 2015-12-06T09:00:14.000Z 1813.739990 2015-12-06T09:00:24.000Z 1815.020020 2015-12-06T09:00:35.000Z 1815.869995 2015-12-06T09:00:45.000Z 1817.520020 2015-12-06T09:00:57.000Z 1818.910034 2015-12-06T09:01:10.000Z 1820.419922 2015-12-06T09:01:24.000Z 1822.109985 2015-12-06T09:01:38.000Z 1821.929932 2015-12-06T09:01:50.000Z 1821.959961 2015-12-06T09:02:10.000Z 1822.849976 2015-12-06T09:02:25.000Z 1823.969971 2015-12-06T09:02:39.000Z 1825.920044 2015-12-06T09:02:53.000Z 1827.280029 2015-12-06T09:03:03.000Z 1827.840088 2015-12-06T09:03:13.000Z 1829.329956 2015-12-06T09:03:24.000Z 1831.500000 2015-12-06T09:03:38.000Z 1832.690063 2015-12-06T09:03:49.000Z 1833.359985 2015-12-06T09:03:59.000Z 1833.979980 2015-12-06T09:04:18.000Z 1835.420044 2015-12-06T09:04:29.000Z 1837.000000 2015-12-06T09:04:40.000Z 1838.230103 2015-12-06T09:04:52.000Z 1839.409912 2015-12-06T09:05:04.000Z 1840.459961 2015-12-06T09:05:16.000Z 1841.770020 2015-12-06T09:05:28.000Z 1842.959961 2015-12-06T09:05:39.000Z 1844.120117 2015-12-06T09:05:49.000Z 1844.309937 2015-12-06T09:06:04.000Z 1845.480103 2015-12-06T09:06:17.000Z 1846.559937 2015-12-06T09:06:26.000Z 1846.229980 2015-12-06T09:06:41.000Z 1847.609985 2015-12-06T09:06:52.000Z 1849.179932 2015-12-06T09:07:05.000Z 1850.309937 2015-12-06T09:07:16.000Z 1852.039917 2015-12-06T09:07:26.000Z 1853.489990 2015-12-06T09:07:38.000Z 1855.260010 2015-12-06T09:07:53.000Z 1857.140015 2015-12-06T09:08:06.000Z 1858.669922 2015-12-06T09:08:18.000Z 1860.000000 2015-12-06T09:08:29.000Z 1861.420044 2015-12-06T09:08:44.000Z 1863.000000 2015-12-06T09:08:57.000Z 1863.049927 2015-12-06T09:09:09.000Z 1863.529907 2015-12-06T09:09:22.000Z 1863.000000 2015-12-06T09:09:35.000Z 1862.619995 2015-12-06T09:09:48.000Z 1862.729980 2015-12-06T09:10:03.000Z 1862.180054 2015-12-06T09:10:15.000Z 1862.190063 2015-12-06T09:10:31.000Z 1861.959961 2015-12-06T09:10:47.000Z 1861.750000 2015-12-06T09:11:07.000Z 1861.630005 2015-12-06T09:11:24.000Z 1861.479980 2015-12-06T09:11:42.000Z 1861.520020 2015-12-06T09:11:57.000Z 1861.420044 2015-12-06T09:12:15.000Z 1861.460083 2015-12-06T09:12:32.000Z 1861.240112 2015-12-06T09:12:46.000Z 1861.240112 2015-12-06T09:13:00.000Z 1861.219971 2015-12-06T09:13:14.000Z 1863.140015 2015-12-06T09:13:27.000Z 1864.250000 2015-12-06T09:13:39.000Z 1866.670044 2015-12-06T09:13:54.000Z 1868.739990 2015-12-06T09:14:08.000Z 1868.650024 2015-12-06T09:14:19.000Z 1868.539917 2015-12-06T09:14:34.000Z 1868.820068 2015-12-06T09:14:46.000Z 1870.829956 2015-12-06T09:14:56.000Z 1872.739990 2015-12-06T09:15:09.000Z 1874.500000 2015-12-06T09:15:21.000Z 1875.429932 2015-12-06T09:15:34.000Z 1876.859985 2015-12-06T09:15:45.000Z 1878.690063 2015-12-06T09:15:58.000Z 1880.649902 2015-12-06T09:16:11.000Z 1880.829956 2015-12-06T09:16:26.000Z 1881.190063 2015-12-06T09:16:37.000Z 1882.619995 2015-12-06T09:16:47.000Z 1884.730103 2015-12-06T09:17:01.000Z 1885.709961 2015-12-06T09:17:12.000Z 1886.959961 2015-12-06T09:17:24.000Z 1887.799927 2015-12-06T09:17:37.000Z 1887.930054 2015-12-06T09:17:50.000Z 1888.190063 2015-12-06T09:18:04.000Z 1889.469971 2015-12-06T09:18:11.000Z 1890.380005 2015-12-06T09:18:21.000Z 1891.919922 2015-12-06T09:18:32.000Z 1892.489990 2015-12-06T09:18:45.000Z 1893.469971 2015-12-06T09:18:56.000Z 1894.429932 2015-12-06T09:19:08.000Z 1895.480103 2015-12-06T09:19:24.000Z 1896.790039 2015-12-06T09:19:37.000Z 1898.539917 2015-12-06T09:19:49.000Z 1898.670044 2015-12-06T09:20:02.000Z 1899.119995 2015-12-06T09:20:17.000Z 1898.900024 2015-12-06T09:20:31.000Z 1898.880005 2015-12-06T09:20:43.000Z 1899.030029 2015-12-06T09:20:55.000Z 1899.069946 2015-12-06T09:21:11.000Z 1899.679932 2015-12-06T09:21:24.000Z 1901.409912 2015-12-06T09:21:36.000Z 1902.819946 2015-12-06T09:21:46.000Z 1904.389893 2015-12-06T09:21:57.000Z 1905.739990 2015-12-06T09:22:09.000Z 1906.560059 2015-12-06T09:22:21.000Z 1907.750000 2015-12-06T09:22:35.000Z 1908.840088 2015-12-06T09:22:47.000Z 1910.100098 2015-12-06T09:22:58.000Z 1911.000000 2015-12-06T09:23:05.000Z 1911.429932 2015-12-06T09:23:18.000Z 1912.479980 2015-12-06T09:23:36.000Z 1913.080078 2015-12-06T09:23:47.000Z 1914.640015 2015-12-06T09:24:00.000Z 1915.589966 2015-12-06T09:24:14.000Z 1917.019897 2015-12-06T09:24:26.000Z 1918.479980 2015-12-06T09:24:37.000Z 1918.329956 2015-12-06T09:24:52.000Z 1919.300049 2015-12-06T09:25:06.000Z 1920.669922 2015-12-06T09:25:15.000Z 1922.479980 2015-12-06T09:25:26.000Z 1923.439941 2015-12-06T09:25:39.000Z 1924.719971 2015-12-06T09:25:53.000Z 1925.410034 2015-12-06T09:26:05.000Z 1926.339966 2015-12-06T09:26:17.000Z 1927.110107 2015-12-06T09:26:28.000Z 1928.520020 2015-12-06T09:26:38.000Z 1929.200073 2015-12-06T09:26:48.000Z 1930.040039 2015-12-06T09:27:13.000Z 1930.599976 2015-12-06T09:27:31.000Z 1933.660034 2015-12-06T09:27:46.000Z 1936.090088 2015-12-06T09:28:02.000Z 1937.099976 2015-12-06T09:28:14.000Z 1939.010010 2015-12-06T09:28:27.000Z 1940.940063 2015-12-06T09:28:39.000Z 1942.209961 2015-12-06T09:28:52.000Z 1943.699951 2015-12-06T09:29:04.000Z 1944.390015 2015-12-06T09:29:17.000Z 1944.190063 2015-12-06T09:29:34.000Z 1945.119995 2015-12-06T09:29:44.000Z 1946.940063 2015-12-06T09:29:56.000Z 1947.420044 2015-12-06T09:30:09.000Z 1947.739990 2015-12-06T09:30:26.000Z 1950.199951 2015-12-06T09:30:40.000Z 1951.259888 2015-12-06T09:30:47.000Z 1952.640015 2015-12-06T09:30:57.000Z 1953.310059 2015-12-06T09:31:06.000Z 1954.140015 2015-12-06T09:31:16.000Z 1955.240112 2015-12-06T09:31:29.000Z 1956.679932 2015-12-06T09:31:39.000Z 1958.110107 2015-12-06T09:31:52.000Z 1959.800049 2015-12-06T09:32:04.000Z 1961.680054 2015-12-06T09:32:15.000Z 1963.540039 2015-12-06T09:32:31.000Z 1965.609985 2015-12-06T09:32:47.000Z 1967.339966 2015-12-06T09:33:02.000Z 1968.899902 2015-12-06T09:33:15.000Z 1970.409912 2015-12-06T09:33:28.000Z 1971.280029 2015-12-06T09:33:40.000Z 1972.830078 2015-12-06T09:33:53.000Z 1974.630005 2015-12-06T09:34:04.000Z 1975.829956 2015-12-06T09:34:14.000Z 1976.850098 2015-12-06T09:34:24.000Z 1978.050049 2015-12-06T09:34:37.000Z 1978.869995 2015-12-06T09:34:49.000Z 1978.809937 2015-12-06T09:35:08.000Z 1979.140015 2015-12-06T09:35:25.000Z 1979.880005 2015-12-06T09:35:36.000Z 1981.569946 2015-12-06T09:35:50.000Z 1983.079956 2015-12-06T09:36:02.000Z 1983.079956 2015-12-06T09:36:20.000Z 1983.010010 2015-12-06T09:36:34.000Z 1983.800049 2015-12-06T09:36:47.000Z 1985.589966 2015-12-06T09:36:59.000Z 1986.589966 2015-12-06T09:37:14.000Z 1987.349976 2015-12-06T09:37:27.000Z 1987.920044 2015-12-06T09:37:37.000Z 1989.160034 2015-12-06T09:37:47.000Z 1990.260010 2015-12-06T09:37:58.000Z 1991.399902 2015-12-06T09:38:10.000Z 1991.739990 2015-12-06T09:38:22.000Z 1993.099976 2015-12-06T09:38:34.000Z 1994.250000 2015-12-06T09:38:45.000Z 1995.250000 2015-12-06T09:38:57.000Z 1994.949951 2015-12-06T09:39:12.000Z 1995.500000 2015-12-06T09:39:26.000Z 1996.290039 2015-12-06T09:39:41.000Z 1996.199951 2015-12-06T09:39:59.000Z 1996.339966 2015-12-06T09:40:19.000Z 1996.599976 2015-12-06T09:40:32.000Z 1997.859985 2015-12-06T09:40:46.000Z 1998.369995 2015-12-06T09:40:57.000Z 1998.989990 2015-12-06T09:41:11.000Z 1999.429932 2015-12-06T09:41:23.000Z 2000.290039 2015-12-06T09:41:34.000Z 2000.729980 2015-12-06T09:41:46.000Z 2002.569946 2015-12-06T09:41:55.000Z 2003.109985 2015-12-06T09:42:07.000Z 2003.959961 2015-12-06T09:42:17.000Z 2004.940063 2015-12-06T09:42:27.000Z 2005.739990 2015-12-06T09:42:39.000Z 2006.579956 2015-12-06T09:42:47.000Z 2007.190063 2015-12-06T09:43:01.000Z 2007.829956 2015-12-06T09:43:18.000Z 2008.709961 2015-12-06T09:43:29.000Z 2009.549927 2015-12-06T09:43:39.000Z 2010.189941 2015-12-06T09:43:46.000Z 2012.010010 2015-12-06T09:43:58.000Z 2013.500000 2015-12-06T09:44:19.000Z 2014.910034 2015-12-06T09:44:28.000Z 2016.050049 2015-12-06T09:44:39.000Z 2016.599976 2015-12-06T09:44:51.000Z 2017.489990 2015-12-06T09:45:04.000Z 2018.780029 2015-12-06T09:45:15.000Z 2019.380127 2015-12-06T09:45:26.000Z 2020.180054 2015-12-06T09:45:36.000Z 2021.140015 2015-12-06T09:45:53.000Z 2020.859985 2015-12-06T09:46:11.000Z 2021.659912 2015-12-06T09:46:23.000Z 2023.439941 2015-12-06T09:46:35.000Z 2024.340088 2015-12-06T09:46:46.000Z 2025.670044 2015-12-06T09:46:56.000Z 2026.889893 2015-12-06T09:47:06.000Z 2028.010010 2015-12-06T09:47:17.000Z 2028.640015 2015-12-06T09:47:27.000Z 2029.859985 2015-12-06T09:47:38.000Z 2030.699951 2015-12-06T09:47:50.000Z 2031.550049 2015-12-06T09:48:00.000Z 2032.629883 2015-12-06T09:48:11.000Z 2033.890015 2015-12-06T09:48:23.000Z 2034.349976 2015-12-06T09:48:35.000Z 2035.210083 2015-12-06T09:48:48.000Z 2036.229980 2015-12-06T09:48:59.000Z 2037.379883 2015-12-06T09:49:10.000Z 2038.170044 2015-12-06T09:49:21.000Z 2039.250000 2015-12-06T09:49:32.000Z 2040.900024 2015-12-06T09:49:44.000Z 2041.750000 2015-12-06T09:49:57.000Z 2041.940063 2015-12-06T09:50:14.000Z 2042.520020 2015-12-06T09:50:25.000Z 2043.619995 2015-12-06T09:50:39.000Z 2044.459961 2015-12-06T09:50:50.000Z 2045.449951 2015-12-06T09:51:02.000Z 2046.110107 2015-12-06T09:51:12.000Z 2047.010010 2015-12-06T09:51:22.000Z 2048.169922 2015-12-06T09:51:32.000Z 2048.300049 2015-12-06T09:51:44.000Z 2049.100098 2015-12-06T09:51:52.000Z 2049.979980 2015-12-06T09:52:01.000Z 2051.250000 2015-12-06T09:52:12.000Z 2051.500000 2015-12-06T09:52:22.000Z 2052.709961 2015-12-06T09:52:34.000Z 2052.949951 2015-12-06T09:52:45.000Z 2054.060059 2015-12-06T09:53:00.000Z 2055.350098 2015-12-06T09:53:12.000Z 2056.870117 2015-12-06T09:53:26.000Z 2058.489990 2015-12-06T09:53:40.000Z 2059.179932 2015-12-06T09:53:50.000Z 2060.320068 2015-12-06T09:54:01.000Z 2060.410156 2015-12-06T09:54:17.000Z 2061.429932 2015-12-06T09:54:30.000Z 2062.510010 2015-12-06T09:54:40.000Z 2063.310059 2015-12-06T09:54:50.000Z 2065.489990 2015-12-06T09:55:03.000Z 2065.290039 2015-12-06T09:55:18.000Z 2066.330078 2015-12-06T09:55:35.000Z 2068.390137 2015-12-06T09:55:48.000Z 2069.500000 2015-12-06T09:55:59.000Z 2069.439941 2015-12-06T09:56:15.000Z 2070.370117 2015-12-06T09:56:30.000Z 2071.919922 2015-12-06T09:56:43.000Z 2072.850098 2015-12-06T09:56:55.000Z 2073.599854 2015-12-06T09:57:06.000Z 2074.770020 2015-12-06T09:57:17.000Z 2075.419922 2015-12-06T09:57:29.000Z 2076.510010 2015-12-06T09:57:41.000Z 2077.110107 2015-12-06T09:57:59.000Z 2077.389893 2015-12-06T09:58:08.000Z 2078.770020 2015-12-06T09:58:20.000Z 2080.239990 2015-12-06T09:58:31.000Z 2081.320068 2015-12-06T09:58:43.000Z 2082.949951 2015-12-06T09:58:56.000Z 2083.680176 2015-12-06T09:59:08.000Z 2084.939941 2015-12-06T09:59:22.000Z 2085.820068 2015-12-06T09:59:34.000Z 2086.679932 2015-12-06T09:59:46.000Z 2088.120117 2015-12-06T09:59:57.000Z 2089.070068 2015-12-06T10:00:11.000Z 2090.399902 2015-12-06T10:00:21.000Z 2091.489990 2015-12-06T10:00:34.000Z 2092.599854 2015-12-06T10:00:47.000Z 2093.600098 2015-12-06T10:01:00.000Z 2094.570068 2015-12-06T10:01:09.000Z 2094.359863 2015-12-06T10:01:29.000Z 2095.570068 2015-12-06T10:01:40.000Z 2096.280029 2015-12-06T10:01:52.000Z 2097.880127 2015-12-06T10:02:06.000Z 2100.060059 2015-12-06T10:02:20.000Z 2100.739990 2015-12-06T10:02:32.000Z 2101.810059 2015-12-06T10:02:42.000Z 2102.370117 2015-12-06T10:02:57.000Z 2104.290039 2015-12-06T10:03:10.000Z 2105.840088 2015-12-06T10:03:20.000Z 2107.579834 2015-12-06T10:03:33.000Z 2108.479980 2015-12-06T10:03:44.000Z 2109.689941 2015-12-06T10:03:56.000Z 2111.159912 2015-12-06T10:04:07.000Z 2112.489990 2015-12-06T10:04:19.000Z 2112.959961 2015-12-06T10:04:34.000Z 2114.429932 2015-12-06T10:04:46.000Z 2115.969971 2015-12-06T10:04:59.000Z 2115.939941 2015-12-06T10:05:16.000Z 2117.419922 2015-12-06T10:05:28.000Z 2118.870117 2015-12-06T10:05:41.000Z 2120.380127 2015-12-06T10:05:53.000Z 2120.189941 2015-12-06T10:06:09.000Z 2121.160156 2015-12-06T10:06:24.000Z 2122.930176 2015-12-06T10:06:35.000Z 2124.629883 2015-12-06T10:06:47.000Z 2126.510010 2015-12-06T10:06:58.000Z 2127.469971 2015-12-06T10:07:09.000Z 2128.709961 2015-12-06T10:07:21.000Z 2130.889893 2015-12-06T10:07:35.000Z 2130.719971 2015-12-06T10:07:52.000Z 2132.000000 2015-12-06T10:08:06.000Z 2133.110107 2015-12-06T10:08:16.000Z 2134.129883 2015-12-06T10:08:27.000Z 2135.239990 2015-12-06T10:08:38.000Z 2136.639893 2015-12-06T10:08:50.000Z 2136.530029 2015-12-06T10:09:03.000Z 2136.530029 2015-12-06T10:09:19.000Z 2136.709961 2015-12-06T10:09:35.000Z 2137.250000 2015-12-06T10:09:46.000Z 2139.709961 2015-12-06T10:09:59.000Z 2140.850098 2015-12-06T10:10:11.000Z 2142.709961 2015-12-06T10:10:25.000Z 2144.260010 2015-12-06T10:10:59.000Z 2146.040039 2015-12-06T10:11:19.000Z 2147.129883 2015-12-06T10:11:35.000Z 2148.410156 2015-12-06T10:11:47.000Z 2150.050049 2015-12-06T10:12:00.000Z 2150.989990 2015-12-06T10:12:10.000Z 2152.110107 2015-12-06T10:12:22.000Z 2152.560059 2015-12-06T10:12:30.000Z 2153.800049 2015-12-06T10:12:43.000Z 2155.409912 2015-12-06T10:12:56.000Z 2156.280029 2015-12-06T10:13:07.000Z 2157.939941 2015-12-06T10:13:17.000Z 2158.890137 2015-12-06T10:13:28.000Z 2159.479980 2015-12-06T10:13:39.000Z 2159.780029 2015-12-06T10:13:56.000Z 2160.780029 2015-12-06T10:14:09.000Z 2162.360107 2015-12-06T10:14:21.000Z 2163.600098 2015-12-06T10:14:33.000Z 2163.699951 2015-12-06T10:14:50.000Z 2164.429932 2015-12-06T10:15:04.000Z 2165.640137 2015-12-06T10:15:15.000Z 2166.469971 2015-12-06T10:15:28.000Z 2167.669922 2015-12-06T10:15:39.000Z 2168.860107 2015-12-06T10:15:53.000Z 2170.040039 2015-12-06T10:16:07.000Z 2171.510010 2015-12-06T10:16:20.000Z 2171.420166 2015-12-06T10:16:30.000Z 2172.969971 2015-12-06T10:16:45.000Z 2174.870117 2015-12-06T10:17:00.000Z 2176.649902 2015-12-06T10:17:14.000Z 2176.159912 2015-12-06T10:17:30.000Z 2177.080078 2015-12-06T10:17:42.000Z 2177.969971 2015-12-06T10:17:53.000Z 2179.070068 2015-12-06T10:18:03.000Z 2180.629883 2015-12-06T10:18:14.000Z 2181.879883 2015-12-06T10:18:25.000Z 2183.199951 2015-12-06T10:18:38.000Z 2185.040039 2015-12-06T10:18:48.000Z 2186.479980 2015-12-06T10:18:58.000Z 2187.290039 2015-12-06T10:19:12.000Z 2187.959961 2015-12-06T10:19:22.000Z 2188.640137 2015-12-06T10:19:34.000Z 2189.370117 2015-12-06T10:19:45.000Z 2189.439941 2015-12-06T10:19:58.000Z 2190.370117 2015-12-06T10:20:12.000Z 2191.100098 2015-12-06T10:20:21.000Z 2192.189941 2015-12-06T10:20:32.000Z 2192.129883 2015-12-06T10:20:43.000Z 2193.320068 2015-12-06T10:20:55.000Z 2194.629883 2015-12-06T10:21:09.000Z 2195.449951 2015-12-06T10:21:20.000Z 2196.290039 2015-12-06T10:21:34.000Z 2198.219971 2015-12-06T10:21:46.000Z 2199.610107 2015-12-06T10:21:59.000Z 2200.639893 2015-12-06T10:22:11.000Z 2201.159912 2015-12-06T10:22:22.000Z 2202.139893 2015-12-06T10:22:35.000Z 2203.340088 2015-12-06T10:22:46.000Z 2204.679932 2015-12-06T10:22:57.000Z 2206.619873 2015-12-06T10:23:08.000Z 2206.479980 2015-12-06T10:23:21.000Z 2206.889893 2015-12-06T10:23:38.000Z 2207.679932 2015-12-06T10:23:49.000Z 2208.469971 2015-12-06T10:24:01.000Z 2209.000000 2015-12-06T10:24:12.000Z 2209.890137 2015-12-06T10:24:25.000Z 2211.219971 2015-12-06T10:24:33.000Z 2212.030029 2015-12-06T10:24:45.000Z 2212.889893 2015-12-06T10:24:58.000Z 2213.540039 2015-12-06T10:25:13.000Z 2214.729980 2015-12-06T10:25:26.000Z 2215.760010 2015-12-06T10:25:38.000Z 2216.560059 2015-12-06T10:25:51.000Z 2216.599854 2015-12-06T10:26:06.000Z 2217.250000 2015-12-06T10:26:22.000Z 2218.340088 2015-12-06T10:26:33.000Z 2219.300049 2015-12-06T10:26:46.000Z 2220.239990 2015-12-06T10:26:58.000Z 2220.699951 2015-12-06T10:27:10.000Z 2221.340088 2015-12-06T10:27:22.000Z 2221.810059 2015-12-06T10:27:37.000Z 2222.919922 2015-12-06T10:27:49.000Z 2223.339844 2015-12-06T10:28:01.000Z 2223.859863 2015-12-06T10:28:13.000Z 2224.629883 2015-12-06T10:28:27.000Z 2225.810059 2015-12-06T10:28:40.000Z 2226.560059 2015-12-06T10:28:50.000Z 2228.010010 2015-12-06T10:29:03.000Z 2229.239990 2015-12-06T10:29:14.000Z 2229.599854 2015-12-06T10:29:28.000Z 2229.250000 2015-12-06T10:29:44.000Z 2229.969971 2015-12-06T10:29:58.000Z 2231.419922 2015-12-06T10:30:10.000Z 2233.050049 2015-12-06T10:30:22.000Z 2234.060059 2015-12-06T10:30:34.000Z 2234.570068 2015-12-06T10:30:44.000Z 2235.399902 2015-12-06T10:30:58.000Z 2236.800049 2015-12-06T10:31:09.000Z 2238.659912 2015-12-06T10:31:22.000Z 2240.110107 2015-12-06T10:31:34.000Z 2241.330078 2015-12-06T10:31:47.000Z 2242.589844 2015-12-06T10:31:58.000Z 2243.329834 2015-12-06T10:32:09.000Z 2243.530029 2015-12-06T10:32:25.000Z 2243.419922 2015-12-06T10:32:39.000Z 2244.219971 2015-12-06T10:32:47.000Z 2245.340088 2015-12-06T10:32:57.000Z 2246.239990 2015-12-06T10:33:06.000Z 2247.189941 2015-12-06T10:33:21.000Z 2248.699951 2015-12-06T10:33:35.000Z 2249.140137 2015-12-06T10:33:44.000Z 2250.340088 2015-12-06T10:33:54.000Z 2251.719971 2015-12-06T10:34:04.000Z 2252.370117 2015-12-06T10:34:14.000Z 2253.370117 2015-12-06T10:34:27.000Z 2254.370117 2015-12-06T10:34:40.000Z 2254.530029 2015-12-06T10:34:53.000Z 2255.969971 2015-12-06T10:35:04.000Z 2256.939941 2015-12-06T10:35:16.000Z 2258.120117 2015-12-06T10:35:29.000Z 2259.540039 2015-12-06T10:35:40.000Z 2261.050049 2015-12-06T10:35:50.000Z 2261.770020 2015-12-06T10:36:05.000Z 2263.629883 2015-12-06T10:36:18.000Z 2265.290039 2015-12-06T10:36:31.000Z 2266.010010 2015-12-06T10:36:41.000Z 2266.410156 2015-12-06T10:36:53.000Z 2267.719971 2015-12-06T10:37:06.000Z 2268.360107 2015-12-06T10:37:19.000Z 2269.189941 2015-12-06T10:37:32.000Z 2270.770020 2015-12-06T10:37:46.000Z 2271.330078 2015-12-06T10:37:57.000Z 2271.600098 2015-12-06T10:38:13.000Z 2273.079834 2015-12-06T10:38:25.000Z 2274.199951 2015-12-06T10:38:38.000Z 2276.290039 2015-12-06T10:38:50.000Z 2277.199951 2015-12-06T10:39:03.000Z 2278.489990 2015-12-06T10:39:12.000Z 2280.100098 2015-12-06T10:39:24.000Z 2281.229980 2015-12-06T10:39:35.000Z 2283.520020 2015-12-06T10:39:47.000Z 2283.569824 2015-12-06T10:40:00.000Z 2285.379883 2015-12-06T10:40:10.000Z 2287.280029 2015-12-06T10:40:24.000Z 2288.900146 2015-12-06T10:40:34.000Z 2289.389893 2015-12-06T10:40:47.000Z 2289.530029 2015-12-06T10:41:03.000Z 2291.260010 2015-12-06T10:41:15.000Z 2292.620117 2015-12-06T10:41:26.000Z 2294.000000 2015-12-06T10:41:37.000Z 2294.640137 2015-12-06T10:41:47.000Z 2295.070068 2015-12-06T10:41:58.000Z 2296.189941 2015-12-06T10:42:09.000Z 2297.270020 2015-12-06T10:42:18.000Z 2298.530029 2015-12-06T10:42:29.000Z 2299.159912 2015-12-06T10:42:39.000Z 2300.540039 2015-12-06T10:42:50.000Z 2301.419922 2015-12-06T10:43:02.000Z 2302.340088 2015-12-06T10:43:12.000Z 2303.339844 2015-12-06T10:43:24.000Z 2304.090088 2015-12-06T10:43:35.000Z 2305.250000 2015-12-06T10:43:47.000Z 2305.709961 2015-12-06T10:44:03.000Z 2306.550049 2015-12-06T10:44:13.000Z 2307.780029 2015-12-06T10:44:23.000Z 2308.760010 2015-12-06T10:44:33.000Z 2309.869873 2015-12-06T10:44:44.000Z 2311.030029 2015-12-06T10:44:54.000Z 2311.870117 2015-12-06T10:45:05.000Z 2311.840088 2015-12-06T10:45:23.000Z 2312.540039 2015-12-06T10:45:36.000Z 2314.330078 2015-12-06T10:45:50.000Z 2314.209961 2015-12-06T10:46:04.000Z 2314.149902 2015-12-06T10:46:19.000Z 2315.209961 2015-12-06T10:46:29.000Z 2316.330078 2015-12-06T10:46:40.000Z 2317.310059 2015-12-06T10:46:53.000Z 2317.949951 2015-12-06T10:47:03.000Z 2317.979980 2015-12-06T10:47:18.000Z 2318.290039 2015-12-06T10:47:29.000Z 2318.300049 2015-12-06T10:47:42.000Z 2319.820068 2015-12-06T10:47:55.000Z 2321.560059 2015-12-06T10:48:10.000Z 2323.199951 2015-12-06T10:48:24.000Z 2324.310059 2015-12-06T10:48:34.000Z 2324.489990 2015-12-06T10:48:46.000Z 2324.800049 2015-12-06T10:48:57.000Z 2324.910156 2015-12-06T10:49:08.000Z 2324.629883 2015-12-06T10:49:24.000Z 2324.840088 2015-12-06T10:49:33.000Z 2324.760010 2015-12-06T10:49:51.000Z 2324.689941 2015-12-06T10:50:01.000Z 2324.589844 2015-12-06T10:50:20.000Z 2325.130127 2015-12-06T10:50:30.000Z 2324.629883 2015-12-06T10:50:42.000Z 2325.060059 2015-12-06T10:50:55.000Z 2324.679932 2015-12-06T10:51:07.000Z 2325.100098 2015-12-06T10:51:20.000Z 2324.620117 2015-12-06T10:51:33.000Z 2324.989990 2015-12-06T10:51:47.000Z 2324.780029 2015-12-06T10:51:57.000Z 2325.020020 2015-12-06T10:52:09.000Z 2324.929932 2015-12-06T10:52:19.000Z 2324.760010 2015-12-06T10:52:29.000Z 2324.589844 2015-12-06T10:52:39.000Z 2325.010010 2015-12-06T10:52:55.000Z 2324.939941 2015-12-06T10:53:21.000Z 2325.170166 2015-12-06T10:53:51.000Z 2325.949951 2015-12-06T10:54:18.000Z 2326.170166 2015-12-06T10:54:27.000Z 2327.169922 2015-12-06T10:54:35.000Z 2328.739990 2015-12-06T10:54:49.000Z 2329.410156 2015-12-06T10:54:58.000Z 2330.320068 2015-12-06T10:55:09.000Z 2330.419922 2015-12-06T10:55:20.000Z 2330.959961 2015-12-06T10:55:34.000Z 2332.729980 2015-12-06T10:55:45.000Z 2333.780029 2015-12-06T10:55:59.000Z 2334.630127 2015-12-06T10:56:10.000Z 2336.080078 2015-12-06T10:56:24.000Z 2337.199951 2015-12-06T10:56:36.000Z 2338.099854 2015-12-06T10:56:49.000Z 2339.810059 2015-12-06T10:57:00.000Z 2340.469971 2015-12-06T10:57:14.000Z 2341.079834 2015-12-06T10:57:28.000Z 2341.040039 2015-12-06T10:57:39.000Z 2341.370117 2015-12-06T10:57:43.000Z 2341.030029 2015-12-06T10:57:54.000Z 2342.079834 2015-12-06T10:58:04.000Z 2343.510010 2015-12-06T10:58:15.000Z 2344.949951 2015-12-06T10:58:27.000Z 2345.050049 2015-12-06T10:58:37.000Z 2344.969971 2015-12-06T10:58:54.000Z 2345.540039 2015-12-06T10:59:05.000Z 2346.689941 2015-12-06T10:59:16.000Z 2347.100098 2015-12-06T10:59:27.000Z 2348.209961 2015-12-06T10:59:41.000Z 2349.260010 2015-12-06T10:59:53.000Z 2350.290039 2015-12-06T11:00:02.000Z 2351.689941 2015-12-06T11:00:14.000Z 2352.260010 2015-12-06T11:00:27.000Z 2352.340088 2015-12-06T11:00:40.000Z 2352.669922 2015-12-06T11:00:54.000Z 2354.810059 2015-12-06T11:01:07.000Z 2356.000000 2015-12-06T11:01:19.000Z 2356.790039 2015-12-06T11:01:32.000Z 2356.760010 2015-12-06T11:01:42.000Z 2356.590088 2015-12-06T11:01:58.000Z 2356.439941 2015-12-06T11:02:05.000Z 2356.209961 2015-12-06T11:02:16.000Z 2356.250000 2015-12-06T11:02:24.000Z 2356.540039 2015-12-06T11:02:31.000Z 2356.969971 2015-12-06T11:02:42.000Z 2358.070068 2015-12-06T11:02:55.000Z 2358.160156 2015-12-06T11:03:08.000Z 2358.459961 2015-12-06T11:03:26.000Z 2358.139893 2015-12-06T11:03:40.000Z 2358.129883 2015-12-06T11:03:52.000Z 2358.070068 2015-12-06T11:04:11.000Z 2358.189941 2015-12-06T11:04:27.000Z 2358.489990 2015-12-06T11:04:37.000Z 2358.389893 2015-12-06T11:04:47.000Z 2358.659912 2015-12-06T11:05:02.000Z 2358.699951 2015-12-06T11:05:17.000Z 2358.890137 2015-12-06T11:05:31.000Z 2359.550049 2015-12-06T11:05:44.000Z 2359.479980 2015-12-06T11:05:55.000Z 2359.489990 2015-12-06T11:06:08.000Z 2360.000000 2015-12-06T11:06:19.000Z 2362.130127 2015-12-06T11:06:32.000Z 2362.479980 2015-12-06T11:06:43.000Z 2363.650146 2015-12-06T11:06:56.000Z 2364.659912 2015-12-06T11:07:08.000Z 2365.609863 2015-12-06T11:07:19.000Z 2366.350098 2015-12-06T11:07:32.000Z 2367.429932 2015-12-06T11:07:44.000Z 2366.670166 2015-12-06T11:07:53.000Z 2365.189941 2015-12-06T11:07:58.000Z 2363.149902 2015-12-06T11:08:06.000Z 2362.070068 2015-12-06T11:08:11.000Z 2359.969971 2015-12-06T11:08:17.000Z 2359.760010 2015-12-06T11:08:26.000Z 2359.310059 2015-12-06T11:08:36.000Z 2359.209961 2015-12-06T11:08:44.000Z 2358.860107 2015-12-06T11:08:52.000Z 2358.900146 2015-12-06T11:08:54.000Z 2358.989990 2015-12-06T11:09:08.000Z 2358.640137 2015-12-06T11:09:24.000Z 2358.760010 2015-12-06T11:09:36.000Z 2357.939941 2015-12-06T11:09:45.000Z 2357.719971 2015-12-06T11:09:53.000Z 2357.919922 2015-12-06T11:09:56.000Z 2359.179932 2015-12-06T11:10:05.000Z 2360.800049 2015-12-06T11:10:18.000Z 2362.070068 2015-12-06T11:10:30.000Z 2363.040039 2015-12-06T11:10:39.000Z 2364.099854 2015-12-06T11:10:51.000Z 2363.750000 2015-12-06T11:11:06.000Z 2364.349854 2015-12-06T11:11:18.000Z 2365.679932 2015-12-06T11:11:31.000Z 2365.880127 2015-12-06T11:11:46.000Z 2366.159912 2015-12-06T11:12:01.000Z 2367.050049 2015-12-06T11:12:12.000Z 2368.469971 2015-12-06T11:12:24.000Z 2369.790039 2015-12-06T11:12:38.000Z 2370.510010 2015-12-06T11:12:50.000Z 2371.580078 2015-12-06T11:13:01.000Z 2372.729980 2015-12-06T11:13:15.000Z 2373.239990 2015-12-06T11:13:26.000Z 2374.400146 2015-12-06T11:13:37.000Z 2374.669922 2015-12-06T11:13:49.000Z 2374.610107 2015-12-06T11:14:05.000Z 2374.989990 2015-12-06T11:14:17.000Z 2376.139893 2015-12-06T11:14:30.000Z 2376.860107 2015-12-06T11:14:41.000Z 2377.780029 2015-12-06T11:14:51.000Z 2378.609863 2015-12-06T11:15:03.000Z 2379.350098 2015-12-06T11:15:16.000Z 2379.150146 2015-12-06T11:15:32.000Z 2379.550049 2015-12-06T11:15:48.000Z 2381.650146 2015-12-06T11:16:00.000Z 2383.530029 2015-12-06T11:16:13.000Z 2384.419922 2015-12-06T11:16:25.000Z 2384.419922 2015-12-06T11:16:44.000Z 2384.959961 2015-12-06T11:16:55.000Z 2386.649902 2015-12-06T11:17:05.000Z 2387.629883 2015-12-06T11:17:18.000Z 2388.949951 2015-12-06T11:17:29.000Z 2389.979980 2015-12-06T11:17:39.000Z 2390.830078 2015-12-06T11:17:50.000Z 2390.919922 2015-12-06T11:18:03.000Z 2392.540039 2015-12-06T11:18:16.000Z 2394.149902 2015-12-06T11:18:26.000Z 2394.330078 2015-12-06T11:18:39.000Z 2394.130127 2015-12-06T11:18:55.000Z 2395.310059 2015-12-06T11:19:06.000Z 2396.679932 2015-12-06T11:19:20.000Z 2397.899902 2015-12-06T11:19:30.000Z 2398.649902 2015-12-06T11:19:43.000Z 2398.449951 2015-12-06T11:20:02.000Z 2400.679932 2015-12-06T11:20:17.000Z 2401.550049 2015-12-06T11:20:30.000Z 2403.750000 2015-12-06T11:20:43.000Z 2404.859863 2015-12-06T11:20:54.000Z 2405.929932 2015-12-06T11:21:08.000Z 2405.860107 2015-12-06T11:21:25.000Z 2406.839844 2015-12-06T11:21:34.000Z 2407.919922 2015-12-06T11:21:47.000Z 2409.649902 2015-12-06T11:21:58.000Z 2410.540039 2015-12-06T11:22:10.000Z 2411.510010 2015-12-06T11:22:24.000Z 2412.109863 2015-12-06T11:22:34.000Z 2413.380127 2015-12-06T11:22:47.000Z 2414.860107 2015-12-06T11:22:58.000Z 2416.439941 2015-12-06T11:23:12.000Z 2417.290039 2015-12-06T11:23:24.000Z 2417.540039 2015-12-06T11:23:37.000Z 2417.439941 2015-12-06T11:23:55.000Z 2418.419922 2015-12-06T11:24:05.000Z 2420.260010 2015-12-06T11:24:18.000Z 2421.449951 2015-12-06T11:24:28.000Z 2421.739990 2015-12-06T11:24:40.000Z 2423.339844 2015-12-06T11:24:51.000Z 2425.310059 2015-12-06T11:25:04.000Z 2426.989990 2015-12-06T11:25:16.000Z 2427.260010 2015-12-06T11:25:29.000Z 2427.260010 2015-12-06T11:25:43.000Z 2428.709961 2015-12-06T11:25:54.000Z 2429.949951 2015-12-06T11:26:06.000Z 2430.849854 2015-12-06T11:26:19.000Z 2431.760010 2015-12-06T11:26:30.000Z 2431.570068 2015-12-06T11:26:43.000Z 2432.530029 2015-12-06T11:26:56.000Z 2433.750000 2015-12-06T11:27:08.000Z 2434.719971 2015-12-06T11:27:19.000Z 2435.570068 2015-12-06T11:27:31.000Z 2436.849854 2015-12-06T11:27:43.000Z 2438.050049 2015-12-06T11:27:53.000Z 2438.739990 2015-12-06T11:28:06.000Z 2438.290039 2015-12-06T11:28:21.000Z 2439.000000 2015-12-06T11:28:33.000Z 2440.739990 2015-12-06T11:28:46.000Z 2441.719971 2015-12-06T11:28:58.000Z 2442.770020 2015-12-06T11:29:12.000Z 2443.530029 2015-12-06T11:29:22.000Z 2443.879883 2015-12-06T11:29:32.000Z 2444.390137 2015-12-06T11:29:43.000Z 2444.390137 2015-12-06T11:30:02.000Z 2446.340088 2015-12-06T11:30:16.000Z 2447.199951 2015-12-06T11:30:30.000Z 2447.760010 2015-12-06T11:30:41.000Z 2448.660156 2015-12-06T11:30:53.000Z 2449.919922 2015-12-06T11:31:03.000Z 2451.860107 2015-12-06T11:31:16.000Z 2453.719971 2015-12-06T11:31:28.000Z 2453.830078 2015-12-06T11:31:39.000Z 2454.760010 2015-12-06T11:31:52.000Z 2455.840088 2015-12-06T11:32:04.000Z 2456.419922 2015-12-06T11:32:16.000Z 2457.239990 2015-12-06T11:32:26.000Z 2457.530029 2015-12-06T11:32:38.000Z 2457.729980 2015-12-06T11:32:49.000Z 2458.479980 2015-12-06T11:33:03.000Z 2457.560059 2015-12-06T11:33:16.000Z 2457.159912 2015-12-06T11:33:29.000Z 2457.479980 2015-12-06T11:33:41.000Z 2456.310059 2015-12-06T11:33:54.000Z 2456.050049 2015-12-06T11:34:09.000Z 2455.780029 2015-12-06T11:34:17.000Z 2454.310059 2015-12-06T11:34:29.000Z 2452.949951 2015-12-06T11:34:43.000Z 2452.469971 2015-12-06T11:34:56.000Z 2451.669922 2015-12-06T11:35:08.000Z 2450.629883 2015-12-06T11:35:22.000Z 2449.760010 2015-12-06T11:35:37.000Z 2449.320068 2015-12-06T11:35:52.000Z 2449.320068 2015-12-06T11:36:04.000Z 2449.469971 2015-12-06T11:36:16.000Z 2449.739990 2015-12-06T11:36:26.000Z 2449.709961 2015-12-06T11:36:39.000Z 2449.820068 2015-12-06T11:36:51.000Z 2451.219971 2015-12-06T11:37:04.000Z 2451.409912 2015-12-06T11:37:16.000Z 2451.330078 2015-12-06T11:37:28.000Z 2451.699951 2015-12-06T11:37:39.000Z 2452.359863 2015-12-06T11:37:48.000Z 2453.370117 2015-12-06T11:37:56.000Z 2454.739990 2015-12-06T11:38:10.000Z 2455.479980 2015-12-06T11:38:21.000Z 2455.310059 2015-12-06T11:38:36.000Z 2456.080078 2015-12-06T11:38:47.000Z 2457.530029 2015-12-06T11:38:58.000Z 2458.409912 2015-12-06T11:39:09.000Z 2459.500000 2015-12-06T11:39:21.000Z 2460.300049 2015-12-06T11:39:33.000Z 2461.469971 2015-12-06T11:39:43.000Z 2462.310059 2015-12-06T11:39:53.000Z 2463.600098 2015-12-06T11:40:06.000Z 2464.060059 2015-12-06T11:40:17.000Z 2463.729980 2015-12-06T11:40:32.000Z 2464.790039 2015-12-06T11:40:42.000Z 2465.540039 2015-12-06T11:40:52.000Z 2465.790039 2015-12-06T11:41:08.000Z 2467.649902 2015-12-06T11:41:20.000Z 2469.669922 2015-12-06T11:41:35.000Z 2470.270020 2015-12-06T11:41:49.000Z 2470.709961 2015-12-06T11:42:03.000Z 2470.699951 2015-12-06T11:42:08.000Z 2470.600098 2015-12-06T11:42:23.000Z 2470.900146 2015-12-06T11:42:37.000Z 2471.500000 2015-12-06T11:42:48.000Z 2471.530029 2015-12-06T11:43:03.000Z 2471.500000 2015-12-06T11:43:16.000Z 2471.500000 2015-12-06T11:43:29.000Z 2471.239990 2015-12-06T11:43:43.000Z 2471.939941 2015-12-06T11:43:55.000Z 2472.139893 2015-12-06T11:44:07.000Z 2472.100098 2015-12-06T11:44:19.000Z 2472.750000 2015-12-06T11:44:29.000Z 2473.070068 2015-12-06T11:44:43.000Z 2473.729980 2015-12-06T11:44:57.000Z 2474.719971 2015-12-06T11:45:12.000Z 2474.790039 2015-12-06T11:45:22.000Z 2474.679932 2015-12-06T11:45:32.000Z 2475.219971 2015-12-06T11:45:41.000Z 2475.780029 2015-12-06T11:45:54.000Z 2475.729980 2015-12-06T11:46:05.000Z 2476.390137 2015-12-06T11:46:17.000Z 2476.949951 2015-12-06T11:46:28.000Z 2477.879883 2015-12-06T11:46:41.000Z 2478.679932 2015-12-06T11:46:53.000Z 2480.660156 2015-12-06T11:47:04.000Z 2481.760010 2015-12-06T11:47:16.000Z 2482.060059 2015-12-06T11:47:24.000Z 2482.780029 2015-12-06T11:47:36.000Z 2483.120117 2015-12-06T11:47:49.000Z 2483.719971 2015-12-06T11:47:59.000Z 2484.379883 2015-12-06T11:48:09.000Z 2485.020020 2015-12-06T11:48:20.000Z 2485.800049 2015-12-06T11:48:30.000Z 2485.570068 2015-12-06T11:48:44.000Z 2485.810059 2015-12-06T11:48:59.000Z 2486.979980 2015-12-06T11:49:08.000Z 2488.090088 2015-12-06T11:49:20.000Z 2488.479980 2015-12-06T11:49:30.000Z 2489.380127 2015-12-06T11:49:40.000Z 2490.020020 2015-12-06T11:49:49.000Z 2490.800049 2015-12-06T11:50:00.000Z 2492.260010 2015-12-06T11:50:10.000Z 2493.369873 2015-12-06T11:50:22.000Z 2495.050049 2015-12-06T11:50:33.000Z 2496.070068 2015-12-06T11:50:45.000Z 2497.390137 2015-12-06T11:50:54.000Z 2498.589844 2015-12-06T11:51:04.000Z 2499.349854 2015-12-06T11:51:15.000Z 2500.439941 2015-12-06T11:51:25.000Z 2501.200195 2015-12-06T11:51:39.000Z 2502.330078 2015-12-06T11:51:50.000Z 2503.189941 2015-12-06T11:52:01.000Z 2504.399902 2015-12-06T11:52:12.000Z 2505.730225 2015-12-06T11:52:24.000Z 2505.760010 2015-12-06T11:52:39.000Z 2506.209961 2015-12-06T11:52:51.000Z 2507.600098 2015-12-06T11:53:03.000Z 2509.960205 2015-12-06T11:53:15.000Z 2510.609863 2015-12-06T11:53:28.000Z 2511.610107 2015-12-06T11:53:40.000Z 2511.399902 2015-12-06T11:53:53.000Z 2512.750000 2015-12-06T11:54:02.000Z 2513.120117 2015-12-06T11:54:17.000Z 2514.290039 2015-12-06T11:54:32.000Z 2514.190186 2015-12-06T11:54:45.000Z 2514.639893 2015-12-06T11:55:00.000Z 2515.209961 2015-12-06T11:55:15.000Z 2515.469971 2015-12-06T11:55:27.000Z 2516.090088 2015-12-06T11:55:39.000Z 2516.419922 2015-12-06T11:55:51.000Z 2517.770020 2015-12-06T11:56:02.000Z 2518.489990 2015-12-06T11:56:13.000Z 2520.000000 2015-12-06T11:56:26.000Z 2520.729980 2015-12-06T11:56:39.000Z 2522.280029 2015-12-06T11:56:50.000Z 2523.030029 2015-12-06T11:57:02.000Z 2523.819824 2015-12-06T11:57:14.000Z 2524.850098 2015-12-06T11:57:27.000Z 2524.790039 2015-12-06T11:57:38.000Z 2524.480225 2015-12-06T11:57:56.000Z 2525.100098 2015-12-06T11:58:05.000Z 2525.159912 2015-12-06T11:58:16.000Z 2525.840088 2015-12-06T11:58:25.000Z 2526.880127 2015-12-06T11:58:37.000Z 2528.390137 2015-12-06T11:58:48.000Z 2528.939941 2015-12-06T11:59:00.000Z 2530.459961 2015-12-06T11:59:10.000Z 2531.530029 2015-12-06T11:59:21.000Z 2532.239990 2015-12-06T11:59:33.000Z 2532.689941 2015-12-06T11:59:45.000Z 2533.810059 2015-12-06T11:59:59.000Z 2534.929932 2015-12-06T12:00:11.000Z 2535.209961 2015-12-06T12:00:21.000Z 2535.729980 2015-12-06T12:00:32.000Z 2536.039795 2015-12-06T12:00:41.000Z 2536.409912 2015-12-06T12:00:53.000Z 2536.639893 2015-12-06T12:01:04.000Z 2537.310059 2015-12-06T12:01:13.000Z 2538.260010 2015-12-06T12:01:26.000Z 2538.239746 2015-12-06T12:01:38.000Z 2538.739990 2015-12-06T12:01:52.000Z 2540.819824 2015-12-06T12:02:03.000Z 2541.739990 2015-12-06T12:02:13.000Z 2542.869873 2015-12-06T12:02:25.000Z 2543.500000 2015-12-06T12:02:37.000Z 2543.730225 2015-12-06T12:02:47.000Z 2544.050049 2015-12-06T12:02:58.000Z 2543.880127 2015-12-06T12:03:13.000Z 2544.459961 2015-12-06T12:03:23.000Z 2545.019775 2015-12-06T12:03:35.000Z 2545.399902 2015-12-06T12:03:45.000Z 2545.649902 2015-12-06T12:03:58.000Z 2546.700195 2015-12-06T12:04:10.000Z 2547.690186 2015-12-06T12:04:21.000Z 2548.639893 2015-12-06T12:04:33.000Z 2548.840088 2015-12-06T12:04:44.000Z 2549.860107 2015-12-06T12:04:54.000Z 2550.609863 2015-12-06T12:05:04.000Z 2551.649902 2015-12-06T12:05:17.000Z 2552.190186 2015-12-06T12:05:26.000Z 2552.250000 2015-12-06T12:05:37.000Z 2552.069824 2015-12-06T12:05:50.000Z 2551.820068 2015-12-06T12:06:05.000Z 2552.209961 2015-12-06T12:06:21.000Z 2552.800049 2015-12-06T12:06:33.000Z 2553.709961 2015-12-06T12:06:43.000Z 2553.840088 2015-12-06T12:06:53.000Z 2555.369873 2015-12-06T12:07:03.000Z 2557.019775 2015-12-06T12:07:18.000Z 2557.399902 2015-12-06T12:07:31.000Z 2557.369873 2015-12-06T12:07:47.000Z 2557.380127 2015-12-06T12:08:04.000Z 2558.040039 2015-12-06T12:08:14.000Z 2559.880127 2015-12-06T12:08:27.000Z 2561.229980 2015-12-06T12:08:39.000Z 2561.510010 2015-12-06T12:08:49.000Z 2562.219971 2015-12-06T12:08:59.000Z 2563.470215 2015-12-06T12:09:10.000Z 2564.410156 2015-12-06T12:09:22.000Z 2565.059814 2015-12-06T12:09:33.000Z 2566.179932 2015-12-06T12:09:43.000Z 2567.829834 2015-12-06T12:09:55.000Z 2567.469971 2015-12-06T12:10:10.000Z 2568.120117 2015-12-06T12:10:25.000Z 2568.449951 2015-12-06T12:10:36.000Z 2570.450195 2015-12-06T12:10:46.000Z 2571.969971 2015-12-06T12:10:58.000Z 2573.120117 2015-12-06T12:11:08.000Z 2573.379883 2015-12-06T12:11:18.000Z 2574.300049 2015-12-06T12:11:30.000Z 2575.649902 2015-12-06T12:11:40.000Z 2576.830078 2015-12-06T12:11:49.000Z 2577.790039 2015-12-06T12:11:59.000Z 2578.590088 2015-12-06T12:12:08.000Z 2578.770020 2015-12-06T12:12:21.000Z 2578.630127 2015-12-06T12:12:37.000Z 2579.629883 2015-12-06T12:12:49.000Z 2581.000000 2015-12-06T12:12:59.000Z 2581.739990 2015-12-06T12:13:09.000Z 2583.539795 2015-12-06T12:13:20.000Z 2584.009766 2015-12-06T12:13:34.000Z 2585.170166 2015-12-06T12:13:46.000Z 2586.080078 2015-12-06T12:13:58.000Z 2587.260010 2015-12-06T12:14:08.000Z 2588.250000 2015-12-06T12:14:19.000Z 2588.179932 2015-12-06T12:14:34.000Z 2588.870117 2015-12-06T12:14:48.000Z 2590.869873 2015-12-06T12:14:59.000Z 2591.459961 2015-12-06T12:15:10.000Z 2592.370117 2015-12-06T12:15:22.000Z 2593.350098 2015-12-06T12:15:34.000Z 2594.869873 2015-12-06T12:15:45.000Z 2597.299805 2015-12-06T12:15:55.000Z 2598.969971 2015-12-06T12:16:05.000Z 2600.139893 2015-12-06T12:16:15.000Z 2600.900146 2015-12-06T12:16:27.000Z 2601.450195 2015-12-06T12:16:41.000Z 2601.279785 2015-12-06T12:16:58.000Z 2602.760010 2015-12-06T12:17:10.000Z 2603.810059 2015-12-06T12:17:21.000Z 2605.039795 2015-12-06T12:17:33.000Z 2606.129883 2015-12-06T12:17:44.000Z 2607.889893 2015-12-06T12:17:56.000Z 2608.770020 2015-12-06T12:18:07.000Z 2609.850098 2015-12-06T12:18:17.000Z 2610.900146 2015-12-06T12:18:27.000Z 2612.020020 2015-12-06T12:18:38.000Z 2612.000000 2015-12-06T12:18:53.000Z 2612.650146 2015-12-06T12:19:07.000Z 2613.590088 2015-12-06T12:19:18.000Z 2615.459961 2015-12-06T12:19:31.000Z 2616.640137 2015-12-06T12:19:43.000Z 2617.650146 2015-12-06T12:19:54.000Z 2618.260010 2015-12-06T12:20:04.000Z 2619.099854 2015-12-06T12:20:14.000Z 2620.040039 2015-12-06T12:20:25.000Z 2621.780029 2015-12-06T12:20:34.000Z 2622.550049 2015-12-06T12:20:46.000Z 2623.669922 2015-12-06T12:20:58.000Z 2624.929932 2015-12-06T12:21:09.000Z 2626.560059 2015-12-06T12:21:20.000Z 2627.770020 2015-12-06T12:21:32.000Z 2629.189941 2015-12-06T12:21:43.000Z 2629.679932 2015-12-06T12:22:01.000Z 2631.010010 2015-12-06T12:22:14.000Z 2634.230225 2015-12-06T12:22:26.000Z 2637.000000 2015-12-06T12:22:38.000Z 2639.829834 2015-12-06T12:22:48.000Z 2642.869873 2015-12-06T12:23:00.000Z 2644.029785 2015-12-06T12:23:11.000Z 2644.690186 2015-12-06T12:23:24.000Z 2644.260010 2015-12-06T12:23:38.000Z 2645.149902 2015-12-06T12:23:53.000Z 2646.579834 2015-12-06T12:24:05.000Z 2647.399902 2015-12-06T12:24:15.000Z 2647.810059 2015-12-06T12:24:30.000Z 2649.360107 2015-12-06T12:24:40.000Z 2651.120117 2015-12-06T12:24:54.000Z 2652.209961 2015-12-06T12:25:05.000Z 2652.610107 2015-12-06T12:25:16.000Z 2653.859863 2015-12-06T12:25:26.000Z 2655.100098 2015-12-06T12:25:36.000Z 2656.299805 2015-12-06T12:25:47.000Z 2657.369873 2015-12-06T12:25:59.000Z 2658.689941 2015-12-06T12:26:09.000Z 2659.780029 2015-12-06T12:26:21.000Z 2660.770020 2015-12-06T12:26:31.000Z 2662.069824 2015-12-06T12:26:43.000Z 2661.679932 2015-12-06T12:27:02.000Z 2663.139893 2015-12-06T12:27:18.000Z 2664.090088 2015-12-06T12:27:28.000Z 2664.600098 2015-12-06T12:27:42.000Z 2665.370117 2015-12-06T12:27:54.000Z 2667.180176 2015-12-06T12:28:06.000Z 2668.570068 2015-12-06T12:28:17.000Z 2670.389893 2015-12-06T12:28:30.000Z 2670.949951 2015-12-06T12:28:43.000Z 2672.520020 2015-12-06T12:28:56.000Z 2673.869873 2015-12-06T12:29:07.000Z 2674.919922 2015-12-06T12:29:19.000Z 2676.250000 2015-12-06T12:29:30.000Z 2677.089844 2015-12-06T12:29:44.000Z 2677.959961 2015-12-06T12:29:55.000Z 2679.089844 2015-12-06T12:30:07.000Z 2679.449951 2015-12-06T12:30:22.000Z 2680.840088 2015-12-06T12:30:33.000Z 2682.209961 2015-12-06T12:30:47.000Z 2684.130127 2015-12-06T12:31:09.000Z 2686.089844 2015-12-06T12:31:35.000Z 2688.880127 2015-12-06T12:32:00.000Z 2691.089844 2015-12-06T12:32:18.000Z 2693.239990 2015-12-06T12:32:37.000Z 2694.379883 2015-12-06T12:32:47.000Z 2695.729980 2015-12-06T12:32:59.000Z 2696.770020 2015-12-06T12:33:08.000Z 2698.199951 2015-12-06T12:33:21.000Z 2699.570068 2015-12-06T12:33:31.000Z 2701.179932 2015-12-06T12:33:42.000Z 2701.840088 2015-12-06T12:33:55.000Z 2701.699951 2015-12-06T12:34:08.000Z 2702.520020 2015-12-06T12:34:21.000Z 2703.189941 2015-12-06T12:34:38.000Z 2703.760010 2015-12-06T12:34:55.000Z 2705.969971 2015-12-06T12:35:06.000Z 2708.320068 2015-12-06T12:35:18.000Z 2709.630127 2015-12-06T12:35:30.000Z 2710.389893 2015-12-06T12:35:42.000Z 2711.810059 2015-12-06T12:35:53.000Z 2712.559814 2015-12-06T12:36:06.000Z 2714.000000 2015-12-06T12:36:19.000Z 2715.080078 2015-12-06T12:36:31.000Z 2715.389893 2015-12-06T12:36:43.000Z 2715.750244 2015-12-06T12:36:55.000Z 2716.120117 2015-12-06T12:37:09.000Z 2716.919922 2015-12-06T12:37:21.000Z 2716.270264 2015-12-06T12:37:35.000Z 2716.519775 2015-12-06T12:37:50.000Z 2717.169922 2015-12-06T12:38:01.000Z 2716.899902 2015-12-06T12:38:11.000Z 2716.719971 2015-12-06T12:38:24.000Z 2716.550049 2015-12-06T12:38:40.000Z 2716.459961 2015-12-06T12:38:57.000Z 2716.530029 2015-12-06T12:39:11.000Z 2716.969971 2015-12-06T12:39:26.000Z 2716.800049 2015-12-06T12:39:38.000Z 2716.719971 2015-12-06T12:39:52.000Z 2716.440186 2015-12-06T12:40:07.000Z 2716.379883 2015-12-06T12:40:19.000Z 2716.770020 2015-12-06T12:40:35.000Z 2716.569824 2015-12-06T12:40:48.000Z 2716.369873 2015-12-06T12:41:03.000Z 2717.270020 2015-12-06T12:41:17.000Z 2717.180176 2015-12-06T12:41:27.000Z 2717.729736 2015-12-06T12:41:37.000Z 2718.819824 2015-12-06T12:41:50.000Z 2720.899902 2015-12-06T12:42:03.000Z 2722.020020 2015-12-06T12:42:16.000Z 2722.929932 2015-12-06T12:42:29.000Z 2723.229980 2015-12-06T12:42:42.000Z 2723.170166 2015-12-06T12:43:01.000Z 2724.570068 2015-12-06T12:43:15.000Z 2725.640137 2015-12-06T12:43:26.000Z 2726.809814 2015-12-06T12:43:37.000Z 2727.959961 2015-12-06T12:43:46.000Z 2728.500000 2015-12-06T12:43:53.000Z 2729.469971 2015-12-06T12:44:03.000Z 2730.719971 2015-12-06T12:44:17.000Z 2731.559814 2015-12-06T12:44:27.000Z 2731.699951 2015-12-06T12:44:40.000Z 2731.520020 2015-12-06T12:44:57.000Z 2731.880127 2015-12-06T12:45:09.000Z 2732.059814 2015-12-06T12:45:22.000Z 2732.479980 2015-12-06T12:45:38.000Z 2733.049805 2015-12-06T12:45:51.000Z 2732.189941 2015-12-06T12:46:05.000Z 2732.469971 2015-12-06T12:46:17.000Z 2732.820068 2015-12-06T12:46:32.000Z 2732.000000 2015-12-06T12:46:44.000Z 2731.770020 2015-12-06T12:47:01.000Z 2731.820068 2015-12-06T12:47:13.000Z 2731.709961 2015-12-06T12:47:25.000Z 2732.570068 2015-12-06T12:47:45.000Z 2732.670166 2015-12-06T12:47:59.000Z 2732.599854 2015-12-06T12:48:14.000Z 2732.520020 2015-12-06T12:48:25.000Z 2732.200195 2015-12-06T12:48:39.000Z 2732.189941 2015-12-06T12:48:51.000Z 2732.150146 2015-12-06T12:49:04.000Z 2732.540039 2015-12-06T12:49:14.000Z 2732.659912 2015-12-06T12:49:32.000Z 2732.459961 2015-12-06T12:49:45.000Z 2732.610107 2015-12-06T12:50:04.000Z 2732.909912 2015-12-06T12:50:17.000Z 2732.250000 2015-12-06T12:50:27.000Z 2732.300049 2015-12-06T12:50:44.000Z 2732.340088 2015-12-06T12:51:01.000Z 2732.820068 2015-12-06T12:51:09.000Z 2732.659912 2015-12-06T12:51:23.000Z 2732.499756 2015-12-06T12:51:37.000Z 2732.599854 2015-12-06T12:51:52.000Z 2732.420166 2015-12-06T12:52:12.000Z 2732.679932 2015-12-06T12:52:25.000Z 2732.709961 2015-12-06T12:52:41.000Z 2732.409912 2015-12-06T12:52:55.000Z 2732.520020 2015-12-06T12:53:11.000Z 2732.689941 2015-12-06T12:53:26.000Z 2732.879883 2015-12-06T12:54:08.000Z 2732.890137 2015-12-06T12:54:33.000Z 2732.840088 2015-12-06T12:54:48.000Z 2733.030029 2015-12-06T12:55:07.000Z 2733.330078 2015-12-06T12:55:18.000Z 2733.209961 2015-12-06T12:55:50.000Z 2733.380127 2015-12-06T12:56:04.000Z 2733.649902 2015-12-06T12:57:14.000Z 2734.030029 2015-12-06T12:57:53.000Z 2734.139893 2015-12-06T12:58:23.000Z 2734.260010 2015-12-06T12:58:57.000Z 2734.450195 2015-12-06T12:59:49.000Z 2734.500000 2015-12-06T13:00:36.000Z 2734.189941 2015-12-06T13:01:12.000Z 2734.339844 2015-12-06T13:01:31.000Z 2734.280029 2015-12-06T13:01:51.000Z 2734.979980 2015-12-06T13:02:22.000Z 2735.220215 2015-12-06T13:03:20.000Z 2734.810059 2015-12-06T13:04:11.000Z 2735.489990 2015-12-06T13:05:02.000Z 2734.929932 2015-12-06T13:05:39.000Z 2735.170166 2015-12-06T13:06:35.000Z 2735.399902 2015-12-06T13:07:50.000Z 2735.399902 2015-12-06T13:08:30.000Z 2735.530029 2015-12-06T13:09:03.000Z 2736.039795 2015-12-06T13:10:11.000Z 2736.239990 2015-12-06T13:10:52.000Z 2736.639893 2015-12-06T13:12:06.000Z 2737.219971 2015-12-06T13:12:29.000Z 2737.489990 2015-12-06T13:12:43.000Z 2737.599854 2015-12-06T13:13:01.000Z 2737.629883 2015-12-06T13:13:14.000Z 2737.209961 2015-12-06T13:13:32.000Z 2737.500000 2015-12-06T13:13:50.000Z 2737.159912 2015-12-06T13:14:06.000Z 2737.979980 2015-12-06T13:14:22.000Z 2737.270020 2015-12-06T13:14:34.000Z 2738.030029 2015-12-06T13:14:50.000Z 2738.019775 2015-12-06T13:15:07.000Z 2737.370117 2015-12-06T13:15:21.000Z 2738.060059 2015-12-06T13:15:39.000Z 2737.399902 2015-12-06T13:15:54.000Z 2737.329834 2015-12-06T13:16:11.000Z 2737.520020 2015-12-06T13:16:26.000Z 2738.119873 2015-12-06T13:16:40.000Z 2737.649902 2015-12-06T13:16:56.000Z 2737.439941 2015-12-06T13:17:12.000Z 2737.540039 2015-12-06T13:17:28.000Z 2737.979980 2015-12-06T13:17:44.000Z 2737.579834 2015-12-06T13:18:00.000Z 2737.890137 2015-12-06T13:18:16.000Z 2737.780029 2015-12-06T13:18:28.000Z 2737.940186 2015-12-06T13:18:45.000Z 2738.010010 2015-12-06T13:19:00.000Z 2737.610107 2015-12-06T13:19:13.000Z 2737.910156 2015-12-06T13:19:26.000Z 2737.299805 2015-12-06T13:19:37.000Z 2737.659912 2015-12-06T13:19:54.000Z 2737.549805 2015-12-06T13:20:09.000Z 2737.530029 2015-12-06T13:20:22.000Z 2737.500000 2015-12-06T13:20:40.000Z 2737.340088 2015-12-06T13:20:55.000Z 2738.010010 2015-12-06T13:21:17.000Z 2737.379883 2015-12-06T13:22:00.000Z 2737.579834 2015-12-06T13:22:41.000Z 2738.539795 2015-12-06T13:23:30.000Z 2738.160156 2015-12-06T13:24:06.000Z 2737.979980 2015-12-06T13:24:40.000Z 2738.280029 2015-12-06T13:24:55.000Z 2738.040039 2015-12-06T13:25:21.000Z 2738.179932 2015-12-06T13:25:32.000Z 2738.019775 2015-12-06T13:25:45.000Z 2738.339844 2015-12-06T13:25:57.000Z 2738.759766 2015-12-06T13:26:08.000Z 2738.500000 2015-12-06T13:26:22.000Z 2738.750000 2015-12-06T13:26:37.000Z 2738.289795 2015-12-06T13:26:50.000Z 2738.430176 2015-12-06T13:27:03.000Z 2738.600098 2015-12-06T13:27:21.000Z 2739.120117 2015-12-06T13:27:34.000Z 2739.040039 2015-12-06T13:27:52.000Z 2739.150146 2015-12-06T13:28:06.000Z 2738.270020 2015-12-06T13:28:20.000Z 2738.469971 2015-12-06T13:28:40.000Z 2738.980225 2015-12-06T13:28:51.000Z 2739.229980 2015-12-06T13:29:03.000Z 2739.799805 2015-12-06T13:29:14.000Z 2739.739990 2015-12-06T13:29:25.000Z 2739.799805 2015-12-06T13:29:41.000Z 2739.629883 2015-12-06T13:30:01.000Z 2739.799805 2015-12-06T13:30:15.000Z 2739.609863 2015-12-06T13:30:28.000Z 2739.790039 2015-12-06T13:30:42.000Z 2739.720215 2015-12-06T13:30:55.000Z 2739.010010 2015-12-06T13:31:05.000Z 2739.189941 2015-12-06T13:31:21.000Z 2739.389893 2015-12-06T13:31:36.000Z 2739.270020 2015-12-06T13:31:48.000Z 2739.879883 2015-12-06T13:32:00.000Z 2740.040039 2015-12-06T13:32:11.000Z 2740.129883 2015-12-06T13:32:23.000Z 2740.190186 2015-12-06T13:32:35.000Z 2739.840088 2015-12-06T13:33:11.000Z 2739.949951 2015-12-06T13:33:49.000Z 2739.409912 2015-12-06T13:34:11.000Z 2739.350098 2015-12-06T13:34:27.000Z 2739.080078 2015-12-06T13:34:47.000Z 2738.989990 2015-12-06T13:35:20.000Z 2739.629883 2015-12-06T13:35:53.000Z 2739.640137 2015-12-06T13:36:48.000Z 2739.879883 2015-12-06T13:37:28.000Z 2740.149902 2015-12-06T13:38:04.000Z 2740.030029 2015-12-06T13:38:34.000Z 2740.190186 2015-12-06T13:39:12.000Z 2739.550049 2015-12-06T13:39:43.000Z 2739.649902 2015-12-06T13:39:56.000Z 2740.030029 2015-12-06T13:40:37.000Z 2740.020020 2015-12-06T13:41:10.000Z 2739.169922 2015-12-06T13:41:45.000Z 2738.489990 2015-12-06T13:41:58.000Z 2735.849854 2015-12-06T13:42:12.000Z 2734.419922 2015-12-06T13:42:23.000Z 2733.140137 2015-12-06T13:42:35.000Z 2731.050049 2015-12-06T13:42:47.000Z 2727.790039 2015-12-06T13:43:02.000Z 2726.030029 2015-12-06T13:43:12.000Z 2726.520020 2015-12-06T13:43:25.000Z 2726.530029 2015-12-06T13:43:36.000Z 2726.539795 2015-12-06T13:43:51.000Z 2725.200195 2015-12-06T13:44:04.000Z 2724.430176 2015-12-06T13:44:17.000Z 2724.050049 2015-12-06T13:44:31.000Z 2723.819824 2015-12-06T13:44:45.000Z 2723.420166 2015-12-06T13:44:57.000Z 2723.479980 2015-12-06T13:45:13.000Z 2723.660156 2015-12-06T13:45:26.000Z 2723.919922 2015-12-06T13:45:42.000Z 2724.139893 2015-12-06T13:45:57.000Z 2724.020020 2015-12-06T13:46:12.000Z 2720.920166 2015-12-06T13:46:23.000Z 2717.719971 2015-12-06T13:46:34.000Z 2714.410156 2015-12-06T13:46:44.000Z 2711.790039 2015-12-06T13:46:56.000Z 2709.459961 2015-12-06T13:47:07.000Z 2707.179932 2015-12-06T13:47:18.000Z 2707.289795 2015-12-06T13:47:36.000Z 2706.819824 2015-12-06T13:47:52.000Z 2703.800049 2015-12-06T13:48:02.000Z 2700.550049 2015-12-06T13:48:13.000Z 2696.840088 2015-12-06T13:48:24.000Z 2693.750000 2015-12-06T13:48:35.000Z 2690.750000 2015-12-06T13:48:46.000Z 2687.500000 2015-12-06T13:48:58.000Z 2684.500000 2015-12-06T13:49:11.000Z 2682.820068 2015-12-06T13:49:20.000Z 2681.699951 2015-12-06T13:49:33.000Z 2681.730225 2015-12-06T13:49:49.000Z 2680.310059 2015-12-06T13:50:01.000Z 2677.989990 2015-12-06T13:50:11.000Z 2674.850098 2015-12-06T13:50:24.000Z 2674.330078 2015-12-06T13:50:40.000Z 2672.080078 2015-12-06T13:50:52.000Z 2669.739990 2015-12-06T13:51:01.000Z 2666.440186 2015-12-06T13:51:16.000Z 2663.409912 2015-12-06T13:51:29.000Z 2660.180176 2015-12-06T13:51:39.000Z 2656.929932 2015-12-06T13:51:51.000Z 2654.190186 2015-12-06T13:52:04.000Z 2651.489990 2015-12-06T13:52:17.000Z 2648.889893 2015-12-06T13:52:29.000Z 2645.729980 2015-12-06T13:52:42.000Z 2645.479980 2015-12-06T13:52:56.000Z 2644.439941 2015-12-06T13:53:08.000Z 2641.750000 2015-12-06T13:53:19.000Z 2639.080078 2015-12-06T13:53:33.000Z 2637.420166 2015-12-06T13:53:46.000Z 2636.449951 2015-12-06T13:53:57.000Z 2633.510010 2015-12-06T13:54:10.000Z 2630.270020 2015-12-06T13:54:25.000Z 2627.209961 2015-12-06T13:54:39.000Z 2624.939941 2015-12-06T13:54:50.000Z 2621.739990 2015-12-06T13:55:03.000Z 2619.719971 2015-12-06T13:55:15.000Z 2619.110107 2015-12-06T13:55:29.000Z 2615.890137 2015-12-06T13:55:43.000Z 2612.739990 2015-12-06T13:55:53.000Z 2609.669922 2015-12-06T13:56:05.000Z 2606.659912 2015-12-06T13:56:17.000Z 2603.899902 2015-12-06T13:56:31.000Z 2600.809814 2015-12-06T13:56:44.000Z 2597.599854 2015-12-06T13:56:54.000Z 2594.159912 2015-12-06T13:57:06.000Z 2591.089844 2015-12-06T13:57:18.000Z 2588.069824 2015-12-06T13:57:29.000Z 2585.020020 2015-12-06T13:57:43.000Z 2582.549805 2015-12-06T13:57:57.000Z 2579.540039 2015-12-06T13:58:10.000Z 2578.419922 2015-12-06T13:58:21.000Z 2578.190186 2015-12-06T13:58:37.000Z 2575.699951 2015-12-06T13:58:51.000Z 2574.820068 2015-12-06T13:58:56.000Z 2571.979980 2015-12-06T13:59:09.000Z 2570.770020 2015-12-06T13:59:21.000Z 2567.620117 2015-12-06T13:59:35.000Z 2564.479980 2015-12-06T13:59:45.000Z 2561.280029 2015-12-06T13:59:56.000Z 2560.230225 2015-12-06T14:00:01.000Z 2556.860107 2015-12-06T14:00:16.000Z 2555.110107 2015-12-06T14:00:26.000Z 2553.620117 2015-12-06T14:00:39.000Z 2552.949951 2015-12-06T14:00:50.000Z 2551.510010 2015-12-06T14:01:02.000Z 2549.149902 2015-12-06T14:01:16.000Z 2546.100098 2015-12-06T14:01:29.000Z 2544.250244 2015-12-06T14:01:40.000Z 2543.850098 2015-12-06T14:01:54.000Z 2541.380127 2015-12-06T14:02:07.000Z 2539.860107 2015-12-06T14:02:15.000Z 2537.500000 2015-12-06T14:02:30.000Z 2536.160156 2015-12-06T14:02:40.000Z 2533.110107 2015-12-06T14:02:54.000Z 2530.530029 2015-12-06T14:03:07.000Z 2528.239990 2015-12-06T14:03:20.000Z 2526.830078 2015-12-06T14:03:33.000Z 2525.649902 2015-12-06T14:03:43.000Z 2523.349854 2015-12-06T14:03:57.000Z 2521.419922 2015-12-06T14:04:09.000Z 2519.300049 2015-12-06T14:04:20.000Z 2516.399902 2015-12-06T14:04:34.000Z 2513.620117 2015-12-06T14:04:48.000Z 2510.800049 2015-12-06T14:05:06.000Z 2509.010010 2015-12-06T14:05:17.000Z 2508.920166 2015-12-06T14:05:31.000Z 2507.140137 2015-12-06T14:05:42.000Z 2504.569824 2015-12-06T14:05:54.000Z 2502.649902 2015-12-06T14:06:07.000Z 2500.430176 2015-12-06T14:06:22.000Z 2499.239990 2015-12-06T14:06:34.000Z 2497.429932 2015-12-06T14:06:49.000Z 2495.469971 2015-12-06T14:07:01.000Z 2492.669922 2015-12-06T14:07:16.000Z 2490.659912 2015-12-06T14:07:32.000Z 2489.340088 2015-12-06T14:07:46.000Z 2487.830078 2015-12-06T14:07:59.000Z 2486.820068 2015-12-06T14:08:08.000Z 2484.919922 2015-12-06T14:08:23.000Z 2484.659912 2015-12-06T14:08:39.000Z 2483.330078 2015-12-06T14:08:47.000Z 2483.040039 2015-12-06T14:08:51.000Z 2481.850098 2015-12-06T14:09:06.000Z 2481.530029 2015-12-06T14:09:16.000Z 2481.000000 2015-12-06T14:09:27.000Z 2480.550049 2015-12-06T14:09:41.000Z 2480.140137 2015-12-06T14:09:54.000Z 2480.469971 2015-12-06T14:10:08.000Z 2480.699951 2015-12-06T14:10:22.000Z 2480.949951 2015-12-06T14:10:34.000Z 2481.290039 2015-12-06T14:10:47.000Z 2480.810059 2015-12-06T14:11:00.000Z 2480.069824 2015-12-06T14:11:13.000Z 2479.620117 2015-12-06T14:11:26.000Z 2479.040039 2015-12-06T14:11:40.000Z 2478.930176 2015-12-06T14:11:53.000Z 2478.760010 2015-12-06T14:12:08.000Z 2477.649902 2015-12-06T14:12:22.000Z 2477.590088 2015-12-06T14:12:36.000Z 2476.580078 2015-12-06T14:12:47.000Z 2475.209961 2015-12-06T14:13:00.000Z 2473.489990 2015-12-06T14:13:14.000Z 2473.070068 2015-12-06T14:13:28.000Z 2472.489990 2015-12-06T14:13:45.000Z 2472.469971 2015-12-06T14:14:00.000Z 2471.729980 2015-12-06T14:14:10.000Z 2470.640137 2015-12-06T14:14:23.000Z 2467.550049 2015-12-06T14:14:38.000Z 2465.169922 2015-12-06T14:14:51.000Z 2462.600098 2015-12-06T14:15:03.000Z 2460.339844 2015-12-06T14:15:15.000Z 2458.580078 2015-12-06T14:15:32.000Z 2457.430176 2015-12-06T14:15:45.000Z 2456.060059 2015-12-06T14:16:00.000Z 2454.379883 2015-12-06T14:16:14.000Z 2452.890137 2015-12-06T14:16:27.000Z 2452.469971 2015-12-06T14:16:41.000Z 2452.219971 2015-12-06T14:16:58.000Z 2451.270020 2015-12-06T14:17:10.000Z 2449.709961 2015-12-06T14:17:27.000Z 2449.570068 2015-12-06T14:17:42.000Z 2448.560059 2015-12-06T14:17:53.000Z 2446.209961 2015-12-06T14:18:06.000Z 2443.959961 2015-12-06T14:18:18.000Z 2442.169922 2015-12-06T14:18:31.000Z 2440.819824 2015-12-06T14:18:45.000Z 2439.560059 2015-12-06T14:18:58.000Z 2438.139893 2015-12-06T14:19:11.000Z 2438.439941 2015-12-06T14:19:24.000Z 2438.099854 2015-12-06T14:19:40.000Z 2436.070068 2015-12-06T14:19:53.000Z 2432.879883 2015-12-06T14:20:04.000Z 2429.669922 2015-12-06T14:20:17.000Z 2426.659912 2015-12-06T14:20:28.000Z 2424.340088 2015-12-06T14:20:39.000Z 2423.540039 2015-12-06T14:20:43.000Z 2422.370117 2015-12-06T14:20:52.000Z 2422.199951 2015-12-06T14:21:03.000Z 2421.429932 2015-12-06T14:21:12.000Z 2420.649902 2015-12-06T14:21:23.000Z 2420.630127 2015-12-06T14:21:36.000Z 2418.159912 2015-12-06T14:21:48.000Z 2416.439941 2015-12-06T14:22:00.000Z 2416.250000 2015-12-06T14:22:14.000Z 2414.699951 2015-12-06T14:22:26.000Z 2414.229980 2015-12-06T14:22:41.000Z 2413.560059 2015-12-06T14:22:55.000Z 2411.920166 2015-12-06T14:23:10.000Z 2409.150146 2015-12-06T14:23:23.000Z 2406.369873 2015-12-06T14:23:36.000Z 2404.159912 2015-12-06T14:23:48.000Z 2402.010010 2015-12-06T14:24:01.000Z 2401.750000 2015-12-06T14:24:16.000Z 2400.850098 2015-12-06T14:24:30.000Z 2397.750000 2015-12-06T14:24:42.000Z 2394.570068 2015-12-06T14:24:58.000Z 2391.729980 2015-12-06T14:25:13.000Z 2388.659912 2015-12-06T14:25:25.000Z 2386.010010 2015-12-06T14:25:37.000Z 2382.989990 2015-12-06T14:25:51.000Z 2379.909912 2015-12-06T14:26:04.000Z 2377.120117 2015-12-06T14:26:17.000Z 2374.449951 2015-12-06T14:26:31.000Z 2373.629883 2015-12-06T14:26:44.000Z 2371.139893 2015-12-06T14:26:57.000Z 2369.439941 2015-12-06T14:27:10.000Z 2368.329834 2015-12-06T14:27:21.000Z 2365.229980 2015-12-06T14:27:35.000Z 2362.320068 2015-12-06T14:27:48.000Z 2361.080078 2015-12-06T14:27:53.000Z 2359.209961 2015-12-06T14:28:07.000Z 2357.170166 2015-12-06T14:28:19.000Z 2354.510010 2015-12-06T14:28:35.000Z 2353.719971 2015-12-06T14:28:38.000Z 2351.050049 2015-12-06T14:28:53.000Z 2349.159912 2015-12-06T14:29:05.000Z 2348.459961 2015-12-06T14:29:14.000Z 2346.640137 2015-12-06T14:29:28.000Z 2344.050049 2015-12-06T14:29:41.000Z 2342.010010 2015-12-06T14:29:54.000Z 2340.370117 2015-12-06T14:30:05.000Z 2337.889893 2015-12-06T14:30:20.000Z 2335.810059 2015-12-06T14:30:34.000Z 2334.320068 2015-12-06T14:30:47.000Z 2334.150146 2015-12-06T14:31:00.000Z 2332.929932 2015-12-06T14:31:16.000Z 2331.540039 2015-12-06T14:31:29.000Z 2330.500000 2015-12-06T14:31:43.000Z 2330.069824 2015-12-06T14:31:55.000Z 2329.889893 2015-12-06T14:32:06.000Z 2328.570068 2015-12-06T14:32:21.000Z 2327.510010 2015-12-06T14:32:37.000Z 2326.300049 2015-12-06T14:32:51.000Z 2325.610107 2015-12-06T14:33:03.000Z 2325.659912 2015-12-06T14:33:16.000Z 2324.660156 2015-12-06T14:33:28.000Z 2323.379883 2015-12-06T14:33:40.000Z 2321.630127 2015-12-06T14:33:53.000Z 2319.540039 2015-12-06T14:34:07.000Z 2317.679932 2015-12-06T14:34:21.000Z 2316.739990 2015-12-06T14:34:36.000Z 2314.850098 2015-12-06T14:34:49.000Z 2312.290039 2015-12-06T14:35:02.000Z 2311.870117 2015-12-06T14:35:12.000Z 2310.610107 2015-12-06T14:35:25.000Z 2308.619873 2015-12-06T14:35:38.000Z 2306.030029 2015-12-06T14:35:52.000Z 2304.419922 2015-12-06T14:36:05.000Z 2304.729980 2015-12-06T14:36:16.000Z 2304.419922 2015-12-06T14:36:34.000Z 2304.450195 2015-12-06T14:36:42.000Z 2304.360107 2015-12-06T14:36:57.000Z 2304.079834 2015-12-06T14:37:13.000Z 2303.939941 2015-12-06T14:37:30.000Z 2304.070068 2015-12-06T14:37:46.000Z 2303.649902 2015-12-06T14:38:01.000Z 2304.179932 2015-12-06T14:38:16.000Z 2303.469971 2015-12-06T14:38:31.000Z 2303.389893 2015-12-06T14:38:48.000Z 2303.270020 2015-12-06T14:39:05.000Z 2303.169922 2015-12-06T14:39:22.000Z 2303.100098 2015-12-06T14:39:37.000Z 2302.719971 2015-12-06T14:39:54.000Z 2302.840088 2015-12-06T14:40:09.000Z 2301.929932 2015-12-06T14:40:21.000Z 2299.949951 2015-12-06T14:40:34.000Z 2298.679932 2015-12-06T14:40:49.000Z 2295.479980 2015-12-06T14:41:03.000Z 2292.159912 2015-12-06T14:41:16.000Z 2288.939941 2015-12-06T14:41:27.000Z 2286.169922 2015-12-06T14:41:39.000Z 2283.820068 2015-12-06T14:41:54.000Z 2281.250000 2015-12-06T14:42:05.000Z 2278.670166 2015-12-06T14:42:16.000Z 2275.650146 2015-12-06T14:42:29.000Z 2272.639893 2015-12-06T14:42:42.000Z 2270.120117 2015-12-06T14:42:54.000Z 2267.429932 2015-12-06T14:43:06.000Z 2264.399902 2015-12-06T14:43:18.000Z 2262.350098 2015-12-06T14:43:30.000Z 2259.919922 2015-12-06T14:43:42.000Z 2257.310059 2015-12-06T14:43:58.000Z 2254.140137 2015-12-06T14:44:13.000Z 2251.110107 2015-12-06T14:44:24.000Z 2248.459961 2015-12-06T14:44:36.000Z 2248.020020 2015-12-06T14:44:50.000Z 2246.389893 2015-12-06T14:45:01.000Z 2245.070068 2015-12-06T14:45:13.000Z 2242.699951 2015-12-06T14:45:25.000Z 2240.199951 2015-12-06T14:45:36.000Z 2237.000000 2015-12-06T14:45:49.000Z 2234.290039 2015-12-06T14:46:01.000Z 2233.800049 2015-12-06T14:46:10.000Z 2233.820068 2015-12-06T14:46:24.000Z 2233.649902 2015-12-06T14:46:38.000Z 2233.479980 2015-12-06T14:46:53.000Z 2233.340088 2015-12-06T14:47:07.000Z 2232.170166 2015-12-06T14:47:17.000Z 2230.100098 2015-12-06T14:47:28.000Z 2227.000000 2015-12-06T14:47:42.000Z 2223.949951 2015-12-06T14:47:55.000Z 2220.790039 2015-12-06T14:48:09.000Z 2217.540039 2015-12-06T14:48:21.000Z 2214.630127 2015-12-06T14:48:33.000Z 2212.040039 2015-12-06T14:48:46.000Z 2209.479980 2015-12-06T14:48:59.000Z 2206.199951 2015-12-06T14:49:12.000Z 2203.280029 2015-12-06T14:49:23.000Z 2200.189941 2015-12-06T14:49:35.000Z 2196.860107 2015-12-06T14:49:46.000Z 2193.780029 2015-12-06T14:49:57.000Z 2190.640137 2015-12-06T14:50:10.000Z 2188.189941 2015-12-06T14:50:22.000Z 2185.449951 2015-12-06T14:50:33.000Z 2183.040039 2015-12-06T14:50:45.000Z 2180.250000 2015-12-06T14:50:57.000Z 2178.080078 2015-12-06T14:51:08.000Z 2174.920166 2015-12-06T14:51:21.000Z 2171.900146 2015-12-06T14:51:31.000Z 2171.739990 2015-12-06T14:51:45.000Z 2169.790039 2015-12-06T14:51:59.000Z 2168.989990 2015-12-06T14:52:09.000Z 2165.909912 2015-12-06T14:52:23.000Z 2164.060059 2015-12-06T14:52:36.000Z 2160.899902 2015-12-06T14:52:50.000Z 2158.359863 2015-12-06T14:53:01.000Z 2156.449951 2015-12-06T14:53:11.000Z 2153.919922 2015-12-06T14:53:22.000Z 2151.310059 2015-12-06T14:53:33.000Z 2148.599854 2015-12-06T14:53:45.000Z 2145.550049 2015-12-06T14:53:59.000Z 2142.699951 2015-12-06T14:54:11.000Z 2139.330078 2015-12-06T14:54:24.000Z 2136.400146 2015-12-06T14:54:38.000Z 2134.560059 2015-12-06T14:54:50.000Z 2134.010010 2015-12-06T14:55:06.000Z 2133.959961 2015-12-06T14:55:21.000Z 2133.979980 2015-12-06T14:55:36.000Z 2132.340088 2015-12-06T14:55:49.000Z 2129.360107 2015-12-06T14:56:03.000Z 2126.229980 2015-12-06T14:56:15.000Z 2123.190186 2015-12-06T14:56:27.000Z 2120.080078 2015-12-06T14:56:39.000Z 2117.520020 2015-12-06T14:56:52.000Z 2114.270020 2015-12-06T14:57:04.000Z 2111.270020 2015-12-06T14:57:17.000Z 2108.869873 2015-12-06T14:57:30.000Z 2106.010010 2015-12-06T14:57:43.000Z 2103.320068 2015-12-06T14:57:57.000Z 2100.530029 2015-12-06T14:58:10.000Z 2097.760010 2015-12-06T14:58:23.000Z 2094.679932 2015-12-06T14:58:35.000Z 2091.609863 2015-12-06T14:58:49.000Z 2088.590088 2015-12-06T14:59:04.000Z 2085.520020 2015-12-06T14:59:18.000Z 2083.229980 2015-12-06T14:59:31.000Z 2082.590088 2015-12-06T14:59:44.000Z 2082.409912 2015-12-06T15:00:01.000Z 2080.589844 2015-12-06T15:00:14.000Z 2077.890137 2015-12-06T15:00:25.000Z 2074.800049 2015-12-06T15:00:35.000Z 2071.719971 2015-12-06T15:00:47.000Z 2068.589844 2015-12-06T15:00:59.000Z 2066.050049 2015-12-06T15:01:11.000Z 2063.579834 2015-12-06T15:01:27.000Z 2061.090088 2015-12-06T15:01:39.000Z 2058.669922 2015-12-06T15:01:52.000Z 2055.989990 2015-12-06T15:02:05.000Z 2053.150146 2015-12-06T15:02:16.000Z 2050.579834 2015-12-06T15:02:29.000Z 2048.649902 2015-12-06T15:02:40.000Z 2045.829956 2015-12-06T15:02:54.000Z 2044.080078 2015-12-06T15:03:05.000Z 2043.930054 2015-12-06T15:03:22.000Z 2043.440063 2015-12-06T15:03:36.000Z 2040.179932 2015-12-06T15:03:49.000Z 2037.049927 2015-12-06T15:04:03.000Z 2033.989990 2015-12-06T15:04:17.000Z 2031.490112 2015-12-06T15:04:31.000Z 2028.800049 2015-12-06T15:04:47.000Z 2027.309937 2015-12-06T15:04:59.000Z 2024.260010 2015-12-06T15:05:11.000Z 2023.619995 2015-12-06T15:05:24.000Z 2023.439941 2015-12-06T15:05:40.000Z 2020.409912 2015-12-06T15:05:52.000Z 2017.630005 2015-12-06T15:06:05.000Z 2015.769897 2015-12-06T15:06:16.000Z 2014.220093 2015-12-06T15:06:29.000Z 2011.820068 2015-12-06T15:06:42.000Z 2009.650024 2015-12-06T15:06:55.000Z 2007.829956 2015-12-06T15:07:05.000Z 2004.759888 2015-12-06T15:07:17.000Z 2001.430054 2015-12-06T15:07:29.000Z 2000.009888 2015-12-06T15:07:38.000Z 1997.520020 2015-12-06T15:07:51.000Z 1994.419922 2015-12-06T15:08:02.000Z 1992.579956 2015-12-06T15:08:14.000Z 1990.669922 2015-12-06T15:08:26.000Z 1989.489990 2015-12-06T15:08:39.000Z 1986.770020 2015-12-06T15:08:52.000Z 1984.399902 2015-12-06T15:09:05.000Z 1983.430054 2015-12-06T15:09:17.000Z 1981.419922 2015-12-06T15:09:28.000Z 1979.010010 2015-12-06T15:09:41.000Z 1976.850098 2015-12-06T15:09:51.000Z 1975.300049 2015-12-06T15:10:02.000Z 1972.130005 2015-12-06T15:10:13.000Z 1969.459961 2015-12-06T15:10:22.000Z 1967.160034 2015-12-06T15:10:34.000Z 1965.800049 2015-12-06T15:10:47.000Z 1965.640015 2015-12-06T15:11:07.000Z 1962.939941 2015-12-06T15:11:21.000Z 1960.079956 2015-12-06T15:11:35.000Z 1958.469971 2015-12-06T15:11:47.000Z 1956.379883 2015-12-06T15:11:58.000Z 1953.969971 2015-12-06T15:12:12.000Z 1951.599976 2015-12-06T15:12:23.000Z 1948.839966 2015-12-06T15:12:35.000Z 1946.809937 2015-12-06T15:12:48.000Z 1944.340088 2015-12-06T15:13:01.000Z 1941.839966 2015-12-06T15:13:14.000Z 1938.640015 2015-12-06T15:13:27.000Z 1935.489990 2015-12-06T15:13:38.000Z 1933.380005 2015-12-06T15:13:49.000Z 1932.629883 2015-12-06T15:14:00.000Z 1932.679932 2015-12-06T15:14:16.000Z 1931.070068 2015-12-06T15:14:28.000Z 1928.360107 2015-12-06T15:14:40.000Z 1925.459961 2015-12-06T15:14:53.000Z 1923.969971 2015-12-06T15:15:04.000Z 1920.880005 2015-12-06T15:15:17.000Z 1917.549927 2015-12-06T15:15:30.000Z 1916.819946 2015-12-06T15:15:43.000Z 1916.559937 2015-12-06T15:15:58.000Z 1914.370117 2015-12-06T15:16:11.000Z 1911.240112 2015-12-06T15:16:24.000Z 1908.210083 2015-12-06T15:16:38.000Z 1905.200073 2015-12-06T15:16:50.000Z 1902.950073 2015-12-06T15:17:00.000Z 1901.000000 2015-12-06T15:17:10.000Z 1899.619995 2015-12-06T15:17:24.000Z 1899.450073 2015-12-06T15:17:27.000Z 1897.410034 2015-12-06T15:17:43.000Z 1894.490112 2015-12-06T15:17:56.000Z 1892.129883 2015-12-06T15:18:09.000Z 1891.270020 2015-12-06T15:18:21.000Z 1889.010010 2015-12-06T15:18:33.000Z 1886.069946 2015-12-06T15:18:46.000Z 1882.989990 2015-12-06T15:18:58.000Z 1879.980103 2015-12-06T15:19:14.000Z 1877.189941 2015-12-06T15:19:26.000Z 1877.220093 2015-12-06T15:19:38.000Z 1876.740112 2015-12-06T15:19:51.000Z 1875.550049 2015-12-06T15:20:05.000Z 1872.609985 2015-12-06T15:20:17.000Z 1869.609985 2015-12-06T15:20:30.000Z 1867.579956 2015-12-06T15:20:40.000Z 1864.559937 2015-12-06T15:20:53.000Z 1861.689941 2015-12-06T15:21:05.000Z 1859.050049 2015-12-06T15:21:17.000Z 1856.269897 2015-12-06T15:21:30.000Z 1853.699951 2015-12-06T15:21:42.000Z 1851.150024 2015-12-06T15:21:54.000Z 1848.029907 2015-12-06T15:22:06.000Z 1846.879883 2015-12-06T15:22:12.000Z 1845.259888 2015-12-06T15:22:23.000Z 1843.390015 2015-12-06T15:22:34.000Z 1841.530029 2015-12-06T15:22:47.000Z 1839.709961 2015-12-06T15:22:58.000Z 1839.459961 2015-12-06T15:23:14.000Z 1838.020020 2015-12-06T15:23:26.000Z 1834.840088 2015-12-06T15:23:37.000Z 1832.170044 2015-12-06T15:23:48.000Z 1830.340088 2015-12-06T15:24:01.000Z 1829.919922 2015-12-06T15:24:17.000Z 1827.569946 2015-12-06T15:24:30.000Z 1825.230103 2015-12-06T15:24:44.000Z 1822.950073 2015-12-06T15:24:54.000Z 1821.549927 2015-12-06T15:25:01.000Z 1821.349976 2015-12-06T15:25:19.000Z 1820.010010 2015-12-06T15:25:30.000Z 1817.050049 2015-12-06T15:25:42.000Z 1815.320068 2015-12-06T15:25:52.000Z 1812.489868 2015-12-06T15:26:06.000Z 1809.520020 2015-12-06T15:26:18.000Z 1808.950073 2015-12-06T15:26:20.000Z 1807.359985 2015-12-06T15:26:31.000Z 1806.569946 2015-12-06T15:26:45.000Z 1805.310059 2015-12-06T15:26:56.000Z 1802.950073 2015-12-06T15:27:10.000Z 1801.349976 2015-12-06T15:27:22.000Z 1799.760010 2015-12-06T15:27:31.000Z 1799.630005 2015-12-06T15:27:45.000Z 1797.680054 2015-12-06T15:27:58.000Z 1795.790039 2015-12-06T15:28:10.000Z 1793.839966 2015-12-06T15:28:23.000Z 1792.109985 2015-12-06T15:28:33.000Z 1789.480103 2015-12-06T15:28:46.000Z 1788.479980 2015-12-06T15:28:58.000Z 1786.169922 2015-12-06T15:29:12.000Z 1783.810059 2015-12-06T15:29:23.000Z 1781.989990 2015-12-06T15:29:34.000Z 1782.209961 2015-12-06T15:29:50.000Z 1780.770020 2015-12-06T15:30:01.000Z 1777.940063 2015-12-06T15:30:13.000Z 1775.490112 2015-12-06T15:30:24.000Z 1772.760010 2015-12-06T15:30:38.000Z 1770.709961 2015-12-06T15:30:48.000Z 1768.130127 2015-12-06T15:31:01.000Z 1767.909912 2015-12-06T15:31:14.000Z 1764.989990 2015-12-06T15:31:28.000Z 1761.880005 2015-12-06T15:31:41.000Z 1760.219971 2015-12-06T15:31:51.000Z 1757.239990 2015-12-06T15:32:05.000Z 1754.539917 2015-12-06T15:32:17.000Z 1751.469971 2015-12-06T15:32:30.000Z 1749.539917 2015-12-06T15:32:40.000Z 1746.489990 2015-12-06T15:32:51.000Z 1745.660034 2015-12-06T15:33:01.000Z 1745.800049 2015-12-06T15:33:16.000Z 1745.489990 2015-12-06T15:33:33.000Z 1745.550049 2015-12-06T15:33:47.000Z 1744.939941 2015-12-06T15:33:58.000Z 1743.520020 2015-12-06T15:34:09.000Z 1741.210083 2015-12-06T15:34:22.000Z 1738.560059 2015-12-06T15:34:35.000Z 1736.729980 2015-12-06T15:34:47.000Z 1736.279907 2015-12-06T15:35:04.000Z 1735.189941 2015-12-06T15:35:15.000Z 1734.039917 2015-12-06T15:35:27.000Z 1733.800049 2015-12-06T15:35:43.000Z 1731.949951 2015-12-06T15:35:56.000Z 1732.070068 2015-12-06T15:36:08.000Z 1730.670044 2015-12-06T15:36:21.000Z 1728.680054 2015-12-06T15:36:34.000Z 1727.409912 2015-12-06T15:36:46.000Z 1726.679932 2015-12-06T15:36:56.000Z 1725.099976 2015-12-06T15:37:06.000Z 1724.209961 2015-12-06T15:37:13.000Z 1721.229980 2015-12-06T15:37:27.000Z 1718.899902 2015-12-06T15:37:38.000Z 1716.570068 2015-12-06T15:37:50.000Z 1716.260010 2015-12-06T15:38:00.000Z 1715.849976 2015-12-06T15:38:12.000Z 1714.070068 2015-12-06T15:38:24.000Z 1711.989990 2015-12-06T15:38:38.000Z 1709.809937 2015-12-06T15:38:49.000Z 1707.540039 2015-12-06T15:39:02.000Z 1705.530029 2015-12-06T15:39:11.000Z 1702.519897 2015-12-06T15:39:25.000Z 1699.520020 2015-12-06T15:39:37.000Z 1697.630005 2015-12-06T15:39:48.000Z 1694.989990 2015-12-06T15:40:00.000Z 1692.319946 2015-12-06T15:40:13.000Z 1690.359985 2015-12-06T15:40:23.000Z 1688.209961 2015-12-06T15:40:35.000Z 1685.300049 2015-12-06T15:40:48.000Z 1682.929932 2015-12-06T15:41:00.000Z 1681.469971 2015-12-06T15:41:09.000Z 1679.000000 2015-12-06T15:41:22.000Z 1676.629883 2015-12-06T15:41:34.000Z 1674.920044 2015-12-06T15:41:44.000Z 1674.000000 2015-12-06T15:41:56.000Z 1673.079956 2015-12-06T15:42:06.000Z 1671.140015 2015-12-06T15:42:18.000Z 1669.440063 2015-12-06T15:42:31.000Z 1668.909912 2015-12-06T15:42:43.000Z 1667.670044 2015-12-06T15:42:54.000Z 1665.819946 2015-12-06T15:43:08.000Z 1664.149902 2015-12-06T15:43:18.000Z 1662.340088 2015-12-06T15:43:28.000Z 1661.570068 2015-12-06T15:43:41.000Z 1660.109985 2015-12-06T15:43:54.000Z 1658.420044 2015-12-06T15:44:06.000Z 1657.059937 2015-12-06T15:44:18.000Z 1655.640015 2015-12-06T15:44:28.000Z 1653.320068 2015-12-06T15:44:40.000Z 1651.800049 2015-12-06T15:44:53.000Z 1650.199951 2015-12-06T15:45:06.000Z 1648.969971 2015-12-06T15:45:17.000Z 1647.179932 2015-12-06T15:45:30.000Z 1645.500000 2015-12-06T15:45:45.000Z 1643.770020 2015-12-06T15:45:57.000Z 1641.730103 2015-12-06T15:46:12.000Z 1639.700073 2015-12-06T15:46:26.000Z 1636.859985 2015-12-06T15:46:39.000Z 1635.329956 2015-12-06T15:46:51.000Z 1633.530029 2015-12-06T15:47:05.000Z 1633.070068 2015-12-06T15:47:11.000Z 1631.209961 2015-12-06T15:47:25.000Z 1629.200073 2015-12-06T15:47:41.000Z 1627.339966 2015-12-06T15:47:55.000Z 1624.770020 2015-12-06T15:48:13.000Z 1623.150024 2015-12-06T15:48:28.000Z 1622.750000 2015-12-06T15:48:40.000Z 1621.559937 2015-12-06T15:48:51.000Z 1619.579956 2015-12-06T15:49:06.000Z 1617.560059 2015-12-06T15:49:20.000Z 1616.380005 2015-12-06T15:49:34.000Z 1615.189941 2015-12-06T15:49:48.000Z 1613.960083 2015-12-06T15:50:01.000Z 1613.359985 2015-12-06T15:50:15.000Z 1613.330078 2015-12-06T15:50:18.000Z