Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Crobernas- 1646.834 2012-03-11T07:53:22Z 1645.92 2012-03-11T07:53:50Z 1646.834 2012-03-11T08:01:29Z 1647.749 2012-03-11T08:01:46Z 1648.663 2012-03-11T08:01:58Z 1651.406 2012-03-11T08:02:14Z 1652.93 2012-03-11T08:02:28Z 1654.454 2012-03-11T08:02:42Z 1656.893 2012-03-11T08:02:58Z 1656.283 2012-03-11T08:03:14Z 1657.198 2012-03-11T08:03:20Z 1657.198 2012-03-11T08:03:37Z 1658.722 2012-03-11T08:03:51Z 1658.722 2012-03-11T08:04:06Z 1659.636 2012-03-11T08:04:21Z 1660.55 2012-03-11T08:04:35Z 1662.074 2012-03-11T08:04:50Z 1663.903 2012-03-11T08:05:04Z 1663.598 2012-03-11T08:05:28Z 1666.037 2012-03-11T08:05:50Z 1667.866 2012-03-11T08:06:04Z 1669.39 2012-03-11T08:06:20Z 1671.828 2012-03-11T08:06:38Z 1672.133 2012-03-11T08:06:54Z 1673.047 2012-03-11T08:07:07Z 1673.047 2012-03-11T08:07:21Z 1672.742 2012-03-11T08:07:56Z 1672.742 2012-03-11T08:08:24Z 1674.571 2012-03-11T08:08:42Z 1676.095 2012-03-11T08:08:58Z 1676.4 2012-03-11T08:09:10Z 1677.619 2012-03-11T08:09:24Z 1677.619 2012-03-11T08:09:37Z 1677.619 2012-03-11T08:09:54Z 1678.534 2012-03-11T08:10:11Z 1679.753 2012-03-11T08:10:29Z 1680.972 2012-03-11T08:10:43Z 1681.886 2012-03-11T08:10:56Z 1681.886 2012-03-11T08:10:59Z 1683.41 2012-03-11T08:11:15Z 1684.63 2012-03-11T08:11:27Z 1685.544 2012-03-11T08:11:42Z 1686.763 2012-03-11T08:11:58Z 1687.678 2012-03-11T08:12:09Z 1687.982 2012-03-11T08:12:13Z 1690.421 2012-03-11T08:12:28Z 1689.506 2012-03-11T08:12:50Z 1688.592 2012-03-11T08:13:09Z 1687.982 2012-03-11T08:13:26Z 1687.982 2012-03-11T08:13:46Z 1687.982 2012-03-11T08:13:48Z 1687.678 2012-03-11T08:14:07Z 1688.897 2012-03-11T08:14:27Z 1691.335 2012-03-11T08:14:43Z 1691.335 2012-03-11T08:14:45Z 1690.421 2012-03-11T08:15:02Z 1691.335 2012-03-11T08:15:15Z 1693.469 2012-03-11T08:15:28Z 1695.907 2012-03-11T08:15:42Z 1698.041 2012-03-11T08:15:53Z 1699.565 2012-03-11T08:16:08Z 1700.174 2012-03-11T08:16:09Z 1700.479 2012-03-11T08:16:23Z 1701.394 2012-03-11T08:16:34Z 1701.394 2012-03-11T08:16:53Z 1701.394 2012-03-11T08:17:12Z 1702.003 2012-03-11T08:17:19Z 1702.003 2012-03-11T08:17:24Z 1702.918 2012-03-11T08:17:39Z 1704.442 2012-03-11T08:17:57Z 1706.27 2012-03-11T08:18:10Z 1707.185 2012-03-11T08:18:26Z 1707.794 2012-03-11T08:18:44Z 1710.538 2012-03-11T08:18:59Z 1711.757 2012-03-11T08:19:09Z 1712.671 2012-03-11T08:19:27Z 1714.5 2012-03-11T08:19:39Z 1714.5 2012-03-11T08:19:51Z 1714.5 2012-03-11T08:20:00Z 1715.11 2012-03-11T08:20:19Z 1715.11 2012-03-11T08:20:30Z 1716.024 2012-03-11T08:20:49Z 1718.767 2012-03-11T08:21:06Z 1721.206 2012-03-11T08:21:19Z 1721.815 2012-03-11T08:21:33Z 1724.558 2012-03-11T08:21:48Z 1727.911 2012-03-11T08:21:59Z 1729.435 2012-03-11T08:22:07Z 1730.959 2012-03-11T08:22:20Z 1731.874 2012-03-11T08:22:31Z 1734.312 2012-03-11T08:23:22Z 1736.75 2012-03-11T08:23:46Z 1737.97 2012-03-11T08:23:56Z 1741.018 2012-03-11T08:24:09Z 1742.542 2012-03-11T08:24:22Z 1744.675 2012-03-11T08:24:38Z 1747.114 2012-03-11T08:24:53Z 1747.723 2012-03-11T08:24:59Z 1748.028 2012-03-11T08:25:17Z 1748.638 2012-03-11T08:25:35Z 1748.638 2012-03-11T08:25:39Z 1750.466 2012-03-11T08:25:59Z 1751.99 2012-03-11T08:26:16Z 1755.038 2012-03-11T08:26:34Z 1755.953 2012-03-11T08:26:50Z 1754.429 2012-03-11T08:27:09Z 1753.819 2012-03-11T08:27:16Z 1751.99 2012-03-11T08:27:34Z 1751.99 2012-03-11T08:27:50Z 1751.99 2012-03-11T08:28:05Z 1751.99 2012-03-11T08:28:20Z 1752.905 2012-03-11T08:29:44Z 1752.905 2012-03-11T08:30:45Z 1752.905 2012-03-11T08:32:27Z 1753.514 2012-03-11T08:32:41Z 1754.429 2012-03-11T08:32:56Z 1755.038 2012-03-11T08:33:11Z 1755.343 2012-03-11T08:33:24Z 1756.867 2012-03-11T08:33:39Z 1755.953 2012-03-11T08:33:52Z 1756.258 2012-03-11T08:33:54Z 1756.867 2012-03-11T08:34:13Z 1759.61 2012-03-11T08:34:27Z 1760.525 2012-03-11T08:34:40Z 1762.049 2012-03-11T08:34:53Z 1762.963 2012-03-11T08:35:13Z 1765.097 2012-03-11T08:35:28Z 1766.011 2012-03-11T08:35:33Z 1768.45 2012-03-11T08:35:50Z 1769.669 2012-03-11T08:36:08Z 1772.107 2012-03-11T08:36:24Z 1772.717 2012-03-11T08:36:37Z 1774.241 2012-03-11T08:36:50Z 1775.46 2012-03-11T08:37:01Z 1776.984 2012-03-11T08:37:16Z 1780.337 2012-03-11T08:38:08Z 1782.775 2012-03-11T08:38:21Z 1784.604 2012-03-11T08:38:36Z 1786.738 2012-03-11T08:38:49Z 1788.566 2012-03-11T08:39:00Z 1791.919 2012-03-11T08:39:15Z 1792.834 2012-03-11T08:39:25Z 1794.358 2012-03-11T08:39:36Z 1797.71 2012-03-11T08:39:51Z 1799.234 2012-03-11T08:40:02Z 1800.149 2012-03-11T08:40:20Z 1802.587 2012-03-11T08:40:33Z 1805.026 2012-03-11T08:40:50Z 1806.854 2012-03-11T08:41:04Z 1808.683 2012-03-11T08:41:16Z 1811.122 2012-03-11T08:41:30Z 1812.646 2012-03-11T08:41:41Z 1815.084 2012-03-11T08:41:57Z 1816.913 2012-03-11T08:42:08Z 1818.742 2012-03-11T08:42:22Z 1820.875 2012-03-11T08:42:39Z 1822.094 2012-03-11T08:42:55Z 1825.142 2012-03-11T08:43:10Z 1826.057 2012-03-11T08:43:23Z 1827.886 2012-03-11T08:43:38Z 1828.495 2012-03-11T08:43:52Z 1830.019 2012-03-11T08:44:09Z 1832.762 2012-03-11T08:44:24Z 1833.677 2012-03-11T08:44:38Z 1835.201 2012-03-11T08:44:52Z 1837.944 2012-03-11T08:45:07Z 1840.992 2012-03-11T08:45:26Z 1842.821 2012-03-11T08:45:44Z 1842.516 2012-03-11T08:46:02Z 1843.43 2012-03-11T08:46:18Z 1842.821 2012-03-11T08:46:34Z 1842.821 2012-03-11T08:47:03Z 1842.516 2012-03-11T08:47:21Z 1842.516 2012-03-11T08:47:41Z 1842.516 2012-03-11T08:47:59Z 1842.516 2012-03-11T08:48:14Z 1842.821 2012-03-11T08:48:28Z 1843.43 2012-03-11T08:48:42Z 1844.345 2012-03-11T08:48:55Z 1846.174 2012-03-11T08:49:10Z 1844.65 2012-03-11T08:49:28Z 1843.43 2012-03-11T08:49:46Z 1841.906 2012-03-11T08:50:06Z 1842.821 2012-03-11T08:50:10Z 1844.345 2012-03-11T08:50:26Z 1846.783 2012-03-11T08:50:44Z 1845.869 2012-03-11T08:51:00Z 1846.783 2012-03-11T08:51:16Z 1848.002 2012-03-11T08:51:30Z 1849.222 2012-03-11T08:51:45Z 1850.136 2012-03-11T08:51:56Z 1851.05 2012-03-11T08:52:07Z 1852.574 2012-03-11T08:52:19Z 1854.403 2012-03-11T08:52:31Z 1855.927 2012-03-11T08:52:42Z 1855.927 2012-03-11T08:52:54Z 1858.67 2012-03-11T08:53:12Z 1860.194 2012-03-11T08:53:29Z 1862.023 2012-03-11T08:53:41Z 1863.547 2012-03-11T08:53:59Z 1865.986 2012-03-11T08:54:13Z 1867.51 2012-03-11T08:54:30Z 1868.729 2012-03-11T08:54:45Z 1869.643 2012-03-11T08:55:00Z 1871.167 2012-03-11T08:55:15Z 1873.606 2012-03-11T08:55:37Z 1873.606 2012-03-11T08:55:50Z 1872.996 2012-03-11T08:55:54Z 1874.52 2012-03-11T08:56:08Z 1875.434 2012-03-11T08:56:20Z 1876.958 2012-03-11T08:56:33Z 1877.873 2012-03-11T08:56:48Z 1880.006 2012-03-11T08:57:01Z 1880.921 2012-03-11T08:57:13Z 1883.359 2012-03-11T08:57:30Z 1883.664 2012-03-11T08:57:43Z 1884.578 2012-03-11T08:57:57Z 1885.493 2012-03-11T08:58:12Z 1887.626 2012-03-11T08:58:27Z 1889.455 2012-03-11T08:58:44Z 1890.979 2012-03-11T08:59:00Z 1891.894 2012-03-11T08:59:15Z 1893.722 2012-03-11T08:59:29Z 1894.637 2012-03-11T08:59:43Z 1896.161 2012-03-11T09:00:00Z 1897.075 2012-03-11T09:00:16Z 1898.599 2012-03-11T09:00:33Z 1900.123 2012-03-11T09:00:49Z 1900.428 2012-03-11T09:01:02Z 1901.038 2012-03-11T09:01:39Z 1900.428 2012-03-11T09:01:44Z 1899.209 2012-03-11T09:03:35Z 1912.01 2012-03-11T09:05:36Z 1913.839 2012-03-11T09:05:51Z 1915.973 2012-03-11T09:06:03Z 1917.497 2012-03-11T09:06:16Z 1919.326 2012-03-11T09:06:30Z 1921.154 2012-03-11T09:06:46Z 1922.983 2012-03-11T09:07:04Z 1924.507 2012-03-11T09:07:23Z 1926.336 2012-03-11T09:07:40Z 1928.47 2012-03-11T09:07:57Z 1930.908 2012-03-11T09:08:12Z 1931.213 2012-03-11T09:08:25Z 1932.737 2012-03-11T09:08:44Z 1934.566 2012-03-11T09:09:00Z 1937.004 2012-03-11T09:09:16Z 1937.918 2012-03-11T09:09:30Z 1940.966 2012-03-11T09:09:45Z 1942.795 2012-03-11T09:10:00Z 1943.405 2012-03-11T09:10:15Z 1945.234 2012-03-11T09:10:29Z 1947.062 2012-03-11T09:10:43Z 1951.025 2012-03-11T09:11:15Z 1952.854 2012-03-11T09:11:30Z 1953.768 2012-03-11T09:11:44Z 1955.902 2012-03-11T09:12:00Z 1957.121 2012-03-11T09:12:13Z 1959.254 2012-03-11T09:12:28Z 1961.693 2012-03-11T09:12:45Z 1962.912 2012-03-11T09:13:01Z 1962.607 2012-03-11T09:13:22Z 1964.436 2012-03-11T09:13:40Z 1965.96 2012-03-11T09:13:55Z 1967.789 2012-03-11T09:14:10Z 1969.618 2012-03-11T09:14:27Z 1972.666 2012-03-11T09:14:43Z 1975.104 2012-03-11T09:14:57Z 1976.933 2012-03-11T09:15:13Z 1978.762 2012-03-11T09:15:27Z 1981.81 2012-03-11T09:15:43Z 1984.248 2012-03-11T09:15:56Z 1986.686 2012-03-11T09:16:13Z 1987.906 2012-03-11T09:16:31Z 1988.515 2012-03-11T09:16:51Z 1986.077 2012-03-11T09:23:40Z 1986.991 2012-03-11T09:24:04Z 1987.601 2012-03-11T09:24:24Z 1987.601 2012-03-11T09:24:39Z 1986.077 2012-03-11T09:24:59Z 1986.686 2012-03-11T09:25:20Z 1986.077 2012-03-11T09:25:36Z 1985.467 2012-03-11T09:25:48Z 1985.162 2012-03-11T09:26:08Z 1985.467 2012-03-11T09:26:26Z 1986.686 2012-03-11T09:26:40Z 1986.686 2012-03-11T09:26:54Z 1990.344 2012-03-11T09:27:10Z 1992.782 2012-03-11T09:27:25Z 1994.611 2012-03-11T09:27:37Z 1996.745 2012-03-11T09:27:50Z 1998.574 2012-03-11T09:28:06Z 2000.402 2012-03-11T09:28:10Z 2001.926 2012-03-11T09:28:23Z 2002.841 2012-03-11T09:28:36Z 2004.974 2012-03-11T09:28:53Z 2008.327 2012-03-11T09:29:10Z 2008.327 2012-03-11T09:29:24Z 2009.242 2012-03-11T09:29:36Z 2009.546 2012-03-11T09:30:00Z 2011.985 2012-03-11T09:30:14Z 2015.338 2012-03-11T09:30:29Z 2013.814 2012-03-11T09:30:45Z 2015.338 2012-03-11T09:31:00Z 2015.947 2012-03-11T09:31:12Z 2018.386 2012-03-11T09:31:25Z 2020.214 2012-03-11T09:31:39Z 2021.129 2012-03-11T09:31:53Z 2022.653 2012-03-11T09:32:07Z 2025.091 2012-03-11T09:32:26Z 2025.396 2012-03-11T09:32:48Z 2028.444 2012-03-11T09:33:05Z 2029.358 2012-03-11T09:33:20Z 2031.797 2012-03-11T09:33:35Z 2032.711 2012-03-11T09:33:51Z 2035.15 2012-03-11T09:34:06Z 2036.064 2012-03-11T09:34:22Z 2038.502 2012-03-11T09:34:39Z 2038.807 2012-03-11T09:34:54Z 2042.465 2012-03-11T09:35:07Z 2042.77 2012-03-11T09:35:22Z 2044.598 2012-03-11T09:35:33Z 2045.818 2012-03-11T09:35:46Z 2048.561 2012-03-11T09:36:03Z 2050.999 2012-03-11T09:36:18Z 2050.085 2012-03-11T09:36:34Z 2053.742 2012-03-11T09:36:48Z 2055.266 2012-03-11T09:37:06Z 2055.876 2012-03-11T09:37:22Z 2054.352 2012-03-11T09:37:41Z 2053.438 2012-03-11T09:37:58Z 2051.304 2012-03-11T09:38:13Z 2050.39 2012-03-11T09:38:21Z 2046.732 2012-03-11T09:38:40Z 2045.208 2012-03-11T09:39:01Z 2043.684 2012-03-11T09:39:17Z 2045.208 2012-03-11T09:39:36Z 2045.208 2012-03-11T09:39:58Z 2047.646 2012-03-11T09:40:11Z 2049.475 2012-03-11T09:40:25Z 2052.828 2012-03-11T09:40:34Z 2054.352 2012-03-11T09:40:48Z 2056.181 2012-03-11T09:41:02Z 2059.229 2012-03-11T09:41:15Z 2060.448 2012-03-11T09:41:24Z 2061.058 2012-03-11T09:41:34Z 2062.582 2012-03-11T09:41:45Z 2065.02 2012-03-11T09:41:58Z 2065.934 2012-03-11T09:42:10Z 2066.239 2012-03-11T09:42:25Z 2068.373 2012-03-11T09:42:38Z 2070.202 2012-03-11T09:42:53Z 2072.03 2012-03-11T09:43:06Z 2074.469 2012-03-11T09:43:23Z 2076.298 2012-03-11T09:43:37Z 2078.431 2012-03-11T09:43:52Z 2079.955 2012-03-11T09:44:07Z 2082.089 2012-03-11T09:44:23Z 2084.222 2012-03-11T09:44:38Z 2086.051 2012-03-11T09:44:54Z 2087.575 2012-03-11T09:45:08Z 2088.49 2012-03-11T09:45:22Z 2090.014 2012-03-11T09:45:41Z 2090.928 2012-03-11T09:45:56Z 2093.366 2012-03-11T09:46:11Z 2094.586 2012-03-11T09:46:28Z 2096.719 2012-03-11T09:46:43Z 2097.024 2012-03-11T09:47:00Z 2098.548 2012-03-11T09:47:16Z 2100.072 2012-03-11T09:47:33Z 2101.901 2012-03-11T09:47:48Z 2102.815 2012-03-11T09:48:02Z 2103.73 2012-03-11T09:48:17Z 2104.949 2012-03-11T09:48:34Z 2105.254 2012-03-11T09:48:51Z 2107.692 2012-03-11T09:49:06Z 2109.521 2012-03-11T09:49:24Z 2111.654 2012-03-11T09:49:37Z 2111.959 2012-03-11T09:49:45Z 2113.483 2012-03-11T09:49:58Z 2115.922 2012-03-11T09:50:11Z 2116.836 2012-03-11T09:50:24Z 2117.446 2012-03-11T09:50:39Z 2120.189 2012-03-11T09:50:55Z 2121.103 2012-03-11T09:51:10Z 2121.713 2012-03-11T09:51:23Z 2124.456 2012-03-11T09:51:34Z 2125.98 2012-03-11T09:51:48Z 2126.894 2012-03-11T09:52:03Z 2128.723 2012-03-11T09:52:20Z 2129.333 2012-03-11T09:52:32Z 2132.076 2012-03-11T09:52:58Z 2134.514 2012-03-11T09:53:14Z 2135.429 2012-03-11T09:53:26Z 2137.562 2012-03-11T09:53:40Z 2138.782 2012-03-11T09:53:54Z 2140.001 2012-03-11T09:54:08Z 2141.83 2012-03-11T09:54:21Z 2144.573 2012-03-11T09:54:37Z 2145.792 2012-03-11T09:55:10Z 2146.706 2012-03-11T09:55:24Z 2148.535 2012-03-11T09:55:39Z 2149.45 2012-03-11T09:55:58Z 2150.364 2012-03-11T09:56:13Z 2152.802 2012-03-11T09:56:28Z 2155.241 2012-03-11T09:56:42Z 2156.765 2012-03-11T09:56:55Z 2158.289 2012-03-11T09:56:58Z 2156.765 2012-03-11T09:57:29Z 2156.765 2012-03-11T09:57:45Z 2156.765 2012-03-11T09:59:30Z 2157.07 2012-03-11T09:59:56Z 2157.679 2012-03-11T10:00:13Z 2159.508 2012-03-11T10:00:28Z 2161.642 2012-03-11T10:00:42Z 2162.556 2012-03-11T10:00:55Z 2163.47 2012-03-11T10:01:11Z 2164.994 2012-03-11T10:01:24Z 2165.299 2012-03-11T10:01:43Z 2166.214 2012-03-11T10:02:02Z 2167.433 2012-03-11T10:02:20Z 2168.652 2012-03-11T10:02:42Z 2170.176 2012-03-11T10:02:59Z 2172.919 2012-03-11T10:03:13Z 2174.443 2012-03-11T10:03:29Z 2175.967 2012-03-11T10:03:46Z 2177.491 2012-03-11T10:03:59Z 2178.71 2012-03-11T10:04:12Z 2179.93 2012-03-11T10:04:25Z 2180.844 2012-03-11T10:04:40Z 2181.758 2012-03-11T10:04:56Z 2182.673 2012-03-11T10:05:15Z 2183.587 2012-03-11T10:05:36Z 2183.587 2012-03-11T10:05:58Z 2185.416 2012-03-11T10:06:20Z 2187.55 2012-03-11T10:06:38Z 2189.074 2012-03-11T10:06:54Z 2191.817 2012-03-11T10:07:10Z 2192.731 2012-03-11T10:07:23Z 2193.646 2012-03-11T10:07:35Z 2195.779 2012-03-11T10:07:51Z 2196.694 2012-03-11T10:08:06Z 2197.913 2012-03-11T10:08:22Z 2200.046 2012-03-11T10:08:37Z 2201.57 2012-03-11T10:08:54Z 2203.399 2012-03-11T10:09:10Z 2204.923 2012-03-11T10:09:27Z 2205.228 2012-03-11T10:10:10Z 2206.142 2012-03-11T10:10:23Z 2208.581 2012-03-11T10:10:41Z 2210.41 2012-03-11T10:11:00Z 2211.629 2012-03-11T10:11:14Z 2213.458 2012-03-11T10:11:26Z 2215.286 2012-03-11T10:11:40Z 2216.81 2012-03-11T10:11:52Z 2218.639 2012-03-11T10:12:04Z 2220.773 2012-03-11T10:12:18Z 2222.602 2012-03-11T10:12:29Z 2224.43 2012-03-11T10:12:44Z 2225.954 2012-03-11T10:12:56Z 2227.478 2012-03-11T10:13:12Z 2228.698 2012-03-11T10:13:27Z 2230.222 2012-03-11T10:13:44Z 2233.27 2012-03-11T10:13:57Z 2233.574 2012-03-11T10:14:12Z 2235.403 2012-03-11T10:14:26Z 2237.537 2012-03-11T10:14:40Z 2240.28 2012-03-11T10:14:54Z 2241.194 2012-03-11T10:14:58Z 2241.194 2012-03-11T10:15:09Z 2242.718 2012-03-11T10:15:24Z 2245.157 2012-03-11T10:15:34Z 2246.986 2012-03-11T10:15:46Z 2249.119 2012-03-11T10:16:00Z 2251.862 2012-03-11T10:16:13Z 2253.691 2012-03-11T10:16:25Z 2253.691 2012-03-11T10:16:26Z 2252.777 2012-03-11T10:16:38Z 2254.301 2012-03-11T10:16:56Z 2254.301 2012-03-11T10:23:32Z 2256.13 2012-03-11T10:23:49Z 2258.263 2012-03-11T10:24:04Z 2259.178 2012-03-11T10:24:18Z 2261.006 2012-03-11T10:24:31Z 2262.835 2012-03-11T10:24:47Z 2264.359 2012-03-11T10:25:03Z 2265.883 2012-03-11T10:25:16Z 2267.407 2012-03-11T10:25:30Z 2268.322 2012-03-11T10:25:45Z 2269.541 2012-03-11T10:25:58Z 2272.894 2012-03-11T10:26:06Z 2274.418 2012-03-11T10:26:19Z 2275.942 2012-03-11T10:26:33Z 2277.77 2012-03-11T10:26:48Z 2279.294 2012-03-11T10:26:55Z 2280.209 2012-03-11T10:27:08Z 2281.733 2012-03-11T10:27:18Z 2282.647 2012-03-11T10:27:31Z 2286.914 2012-03-11T10:27:42Z 2288.438 2012-03-11T10:27:55Z 2289.353 2012-03-11T10:28:01Z 2292.401 2012-03-11T10:28:15Z 2291.791 2012-03-11T10:28:49Z 2293.62 2012-03-11T10:29:01Z 2295.754 2012-03-11T10:29:13Z 2297.582 2012-03-11T10:29:27Z 2298.497 2012-03-11T10:29:39Z 2300.326 2012-03-11T10:29:51Z 2301.85 2012-03-11T10:30:04Z 2304.898 2012-03-11T10:30:18Z 2306.117 2012-03-11T10:30:29Z 2308.555 2012-03-11T10:30:42Z 2310.994 2012-03-11T10:30:55Z 2311.908 2012-03-11T10:31:08Z 2313.432 2012-03-11T10:31:20Z 2315.261 2012-03-11T10:31:33Z 2317.394 2012-03-11T10:31:45Z 2319.528 2012-03-11T10:32:01Z 2320.747 2012-03-11T10:32:12Z 2323.49 2012-03-11T10:32:26Z 2324.405 2012-03-11T10:32:38Z 2326.538 2012-03-11T10:32:55Z 2328.367 2012-03-11T10:33:07Z 2329.891 2012-03-11T10:33:20Z 2331.11 2012-03-11T10:33:35Z 2333.244 2012-03-11T10:33:48Z 2334.158 2012-03-11T10:34:00Z 2335.378 2012-03-11T10:34:12Z 2339.34 2012-03-11T10:34:27Z 2340.254 2012-03-11T10:34:31Z 2340.864 2012-03-11T10:34:44Z 2340.254 2012-03-11T10:35:08Z 2343.302 2012-03-11T10:37:50Z 2343.302 2012-03-11T10:38:26Z 2346.046 2012-03-11T10:38:37Z 2346.96 2012-03-11T10:38:50Z 2349.094 2012-03-11T10:39:03Z 2351.837 2012-03-11T10:39:19Z 2354.275 2012-03-11T10:39:34Z 2356.104 2012-03-11T10:39:46Z 2357.628 2012-03-11T10:39:59Z 2359.152 2012-03-11T10:40:13Z 2360.371 2012-03-11T10:40:25Z 2361.59 2012-03-11T10:40:41Z 2362.81 2012-03-11T10:40:53Z 2365.248 2012-03-11T10:41:09Z 2368.296 2012-03-11T10:41:21Z 2371.649 2012-03-11T10:41:35Z 2372.868 2012-03-11T10:41:47Z 2374.392 2012-03-11T10:42:03Z 2375.306 2012-03-11T10:42:16Z 2378.354 2012-03-11T10:42:29Z 2380.183 2012-03-11T10:42:42Z 2381.707 2012-03-11T10:42:55Z 2383.231 2012-03-11T10:43:08Z 2383.231 2012-03-11T10:43:25Z 2384.45 2012-03-11T10:44:10Z 2387.803 2012-03-11T10:44:27Z 2390.851 2012-03-11T10:44:39Z 2394.509 2012-03-11T10:44:54Z 2397.557 2012-03-11T10:45:13Z 2397.862 2012-03-11T10:45:24Z 2400.3 2012-03-11T10:45:43Z 2402.738 2012-03-11T10:46:00Z 2403.653 2012-03-11T10:46:12Z 2405.786 2012-03-11T10:46:28Z 2406.701 2012-03-11T10:46:46Z 2407.006 2012-03-11T10:47:16Z 2408.225 2012-03-11T10:47:44Z 2409.444 2012-03-11T10:47:57Z 2410.968 2012-03-11T10:48:12Z 2413.406 2012-03-11T10:48:28Z 2414.93 2012-03-11T10:48:41Z 2417.369 2012-03-11T10:48:58Z 2420.722 2012-03-11T10:49:12Z 2421.636 2012-03-11T10:49:17Z 2422.855 2012-03-11T10:49:30Z 2424.989 2012-03-11T10:49:46Z 2426.818 2012-03-11T10:49:59Z 2427.732 2012-03-11T10:50:17Z 2428.646 2012-03-11T10:50:34Z 2430.17 2012-03-11T10:50:49Z 2430.17 2012-03-11T10:51:07Z 2429.256 2012-03-11T10:51:19Z 2429.866 2012-03-11T10:51:39Z 2431.694 2012-03-11T10:57:25Z 2430.78 2012-03-11T10:57:43Z 2430.17 2012-03-11T10:57:55Z 2428.646 2012-03-11T10:58:35Z 2426.818 2012-03-11T10:58:50Z 2424.989 2012-03-11T10:58:54Z 2421.941 2012-03-11T10:59:02Z 2421.941 2012-03-11T10:59:21Z 2418.588 2012-03-11T10:59:36Z 2415.845 2012-03-11T10:59:55Z 2414.016 2012-03-11T11:00:07Z 2414.321 2012-03-11T11:00:28Z 2411.882 2012-03-11T11:01:16Z 2410.968 2012-03-11T11:01:21Z 2409.139 2012-03-11T11:01:31Z 2405.786 2012-03-11T11:01:39Z 2405.177 2012-03-11T11:01:40Z 2402.434 2012-03-11T11:01:52Z 2399.081 2012-03-11T11:02:01Z 2397.862 2012-03-11T11:02:03Z 2395.118 2012-03-11T11:02:19Z 2391.766 2012-03-11T11:02:32Z 2389.327 2012-03-11T11:02:39Z 2386.584 2012-03-11T11:02:53Z 2385.365 2012-03-11T11:02:55Z 2382.012 2012-03-11T11:03:01Z 2382.012 2012-03-11T11:03:02Z 2380.793 2012-03-11T11:03:05Z 2378.659 2012-03-11T11:03:09Z 2375.306 2012-03-11T11:03:25Z 2373.478 2012-03-11T11:03:31Z 2370.125 2012-03-11T11:03:48Z 2366.772 2012-03-11T11:03:56Z 2363.419 2012-03-11T11:04:11Z 2362.81 2012-03-11T11:04:43Z 2359.457 2012-03-11T11:04:58Z 2356.104 2012-03-11T11:05:06Z 2353.666 2012-03-11T11:05:12Z 2350.922 2012-03-11T11:05:25Z 2347.874 2012-03-11T11:05:38Z 2344.522 2012-03-11T11:05:51Z 2343.302 2012-03-11T11:05:58Z 2339.95 2012-03-11T11:06:04Z 2335.378 2012-03-11T11:06:19Z 2335.987 2012-03-11T11:06:20Z 2333.244 2012-03-11T11:06:30Z 2329.891 2012-03-11T11:06:40Z 2326.538 2012-03-11T11:06:52Z 2325.929 2012-03-11T11:06:56Z 2322.576 2012-03-11T11:07:06Z 2319.223 2012-03-11T11:07:16Z 2315.87 2012-03-11T11:07:26Z 2312.822 2012-03-11T11:07:40Z 2310.079 2012-03-11T11:07:50Z 2307.031 2012-03-11T11:07:57Z 2305.202 2012-03-11T11:08:04Z 2302.764 2012-03-11T11:08:21Z 2299.411 2012-03-11T11:08:31Z 2300.021 2012-03-11T11:08:32Z 2296.973 2012-03-11T11:08:49Z 2295.144 2012-03-11T11:08:55Z 2291.791 2012-03-11T11:09:07Z 2289.048 2012-03-11T11:09:22Z 2289.048 2012-03-11T11:09:23Z 2286.914 2012-03-11T11:09:27Z 2285.086 2012-03-11T11:09:32Z 2281.123 2012-03-11T11:09:42Z 2278.38 2012-03-11T11:09:52Z 2276.856 2012-03-11T11:09:58Z 2272.894 2012-03-11T11:10:12Z 2269.541 2012-03-11T11:10:25Z 2266.188 2012-03-11T11:10:41Z 2265.274 2012-03-11T11:10:46Z 2262.835 2012-03-11T11:11:02Z 2260.092 2012-03-11T11:11:25Z 2257.654 2012-03-11T11:11:40Z 2256.739 2012-03-11T11:11:53Z 2255.215 2012-03-11T11:12:13Z 2254.91 2012-03-11T11:12:30Z 2254.91 2012-03-11T11:12:52Z 2254.91 2012-03-11T11:13:21Z 2254.91 2012-03-11T11:13:49Z 2255.215 2012-03-11T11:14:22Z 2255.215 2012-03-11T11:15:09Z 2255.215 2012-03-11T11:15:31Z 2254.91 2012-03-11T11:15:47Z 2254.301 2012-03-11T11:16:03Z 2254.301 2012-03-11T11:16:21Z 2252.777 2012-03-11T11:16:38Z 2252.777 2012-03-11T11:17:06Z 2250.948 2012-03-11T11:17:32Z 2247.595 2012-03-11T11:17:44Z 2244.242 2012-03-11T11:17:59Z 2240.89 2012-03-11T11:18:13Z 2239.975 2012-03-11T11:18:15Z 2236.927 2012-03-11T11:18:27Z 2233.574 2012-03-11T11:18:39Z 2233.574 2012-03-11T11:18:53Z 2232.66 2012-03-11T11:19:06Z 2232.66 2012-03-11T11:19:08Z 2229.307 2012-03-11T11:19:20Z 2226.564 2012-03-11T11:19:29Z 2225.04 2012-03-11T11:19:37Z 2221.687 2012-03-11T11:19:50Z 2218.334 2012-03-11T11:20:04Z 2214.982 2012-03-11T11:20:21Z 2212.848 2012-03-11T11:20:39Z 2211.629 2012-03-11T11:21:00Z 2209.19 2012-03-11T11:21:22Z 2205.838 2012-03-11T11:21:38Z 2202.485 2012-03-11T11:21:57Z 2198.522 2012-03-11T11:22:11Z 2197.608 2012-03-11T11:22:33Z 2196.084 2012-03-11T11:22:42Z 2194.56 2012-03-11T11:22:47Z 2193.341 2012-03-11T11:22:49Z 2189.988 2012-03-11T11:23:08Z 2189.988 2012-03-11T11:23:27Z 2191.207 2012-03-11T11:23:42Z 2192.426 2012-03-11T11:23:56Z 2192.731 2012-03-11T11:24:07Z 2192.426 2012-03-11T11:24:26Z 2191.817 2012-03-11T11:24:48Z 2191.207 2012-03-11T11:25:07Z 2191.817 2012-03-11T11:25:21Z 2192.731 2012-03-11T11:25:38Z 2192.731 2012-03-11T11:25:59Z 2191.207 2012-03-11T11:26:18Z 2189.988 2012-03-11T11:26:38Z 2188.464 2012-03-11T11:27:03Z 2186.635 2012-03-11T11:27:20Z 2183.587 2012-03-11T11:27:31Z 2180.844 2012-03-11T11:27:47Z 2177.796 2012-03-11T11:27:58Z 2175.358 2012-03-11T11:28:06Z 2172.005 2012-03-11T11:28:21Z 2169.262 2012-03-11T11:28:30Z 2167.433 2012-03-11T11:28:52Z 2165.299 2012-03-11T11:29:27Z 2164.08 2012-03-11T11:29:31Z 2161.032 2012-03-11T11:29:41Z 2157.679 2012-03-11T11:29:50Z 2157.679 2012-03-11T11:29:51Z 2154.936 2012-03-11T11:29:58Z 2151.888 2012-03-11T11:30:05Z 2148.535 2012-03-11T11:30:13Z 2147.011 2012-03-11T11:30:31Z 2144.268 2012-03-11T11:31:00Z 2142.744 2012-03-11T11:31:04Z 2139.391 2012-03-11T11:31:12Z 2136.648 2012-03-11T11:31:26Z 2134.21 2012-03-11T11:31:33Z 2131.771 2012-03-11T11:31:39Z 2128.418 2012-03-11T11:31:52Z 2128.723 2012-03-11T11:32:42Z 2125.37 2012-03-11T11:33:06Z 2122.627 2012-03-11T11:33:14Z 2122.627 2012-03-11T11:33:15Z 2120.189 2012-03-11T11:33:22Z 2118.665 2012-03-11T11:33:25Z 2116.226 2012-03-11T11:33:30Z 2112.874 2012-03-11T11:33:49Z 2111.654 2012-03-11T11:33:53Z 2108.302 2012-03-11T11:34:00Z 2108.302 2012-03-11T11:34:01Z 2105.863 2012-03-11T11:34:06Z 2102.51 2012-03-11T11:34:17Z 2102.51 2012-03-11T11:34:18Z 2099.462 2012-03-11T11:34:30Z 2099.158 2012-03-11T11:34:31Z 2097.938 2012-03-11T11:34:33Z 2094.586 2012-03-11T11:34:41Z 2091.842 2012-03-11T11:34:54Z 2090.928 2012-03-11T11:35:14Z 2090.318 2012-03-11T11:35:24Z 2087.575 2012-03-11T11:35:34Z 2085.137 2012-03-11T11:35:55Z 2085.442 2012-03-11T11:36:16Z 2083.613 2012-03-11T11:36:34Z 2083.308 2012-03-11T11:36:43Z 2081.784 2012-03-11T11:37:05Z 2079.346 2012-03-11T11:37:26Z 2076.907 2012-03-11T11:37:29Z 2074.164 2012-03-11T11:37:48Z 2073.554 2012-03-11T11:37:50Z 2072.03 2012-03-11T11:37:55Z 2068.678 2012-03-11T11:38:16Z 2066.239 2012-03-11T11:38:36Z 2062.886 2012-03-11T11:38:50Z 2064.41 2012-03-11T11:39:07Z 2065.02 2012-03-11T11:39:49Z 2063.801 2012-03-11T11:41:10Z 2065.02 2012-03-11T11:41:25Z 2065.02 2012-03-11T11:41:31Z 2062.582 2012-03-11T11:41:54Z 2061.058 2012-03-11T11:42:16Z 2059.534 2012-03-11T11:42:27Z 2056.79 2012-03-11T11:42:37Z 2053.742 2012-03-11T11:42:56Z 2051.914 2012-03-11T11:43:01Z 2049.17 2012-03-11T11:43:12Z 2047.951 2012-03-11T11:43:14Z 2044.598 2012-03-11T11:43:25Z 2043.379 2012-03-11T11:43:46Z 2041.246 2012-03-11T11:44:05Z 2042.465 2012-03-11T11:44:25Z 2041.246 2012-03-11T11:44:37Z 2039.417 2012-03-11T11:45:00Z 2038.502 2012-03-11T11:45:18Z 2035.15 2012-03-11T11:45:30Z 2034.54 2012-03-11T11:45:50Z 2034.235 2012-03-11T11:46:13Z 2030.882 2012-03-11T11:46:25Z 2029.968 2012-03-11T11:46:28Z 2026.92 2012-03-11T11:46:38Z 2026.92 2012-03-11T11:46:39Z 2025.091 2012-03-11T11:46:43Z 2022.043 2012-03-11T11:46:59Z 2019.605 2012-03-11T11:47:15Z 2019.605 2012-03-11T11:47:28Z 2019.3 2012-03-11T11:47:49Z 2019.3 2012-03-11T11:48:12Z 2019.3 2012-03-11T11:48:32Z 2019.605 2012-03-11T11:48:51Z 2020.214 2012-03-11T11:49:07Z 2020.214 2012-03-11T11:49:29Z 2020.214 2012-03-11T11:49:45Z 2020.214 2012-03-11T11:50:03Z 2019.605 2012-03-11T11:50:26Z 2019.605 2012-03-11T11:50:45Z 2020.824 2012-03-11T11:51:07Z 2018.69 2012-03-11T11:51:25Z 2017.776 2012-03-11T11:51:27Z 2019.605 2012-03-11T11:51:45Z 2020.824 2012-03-11T11:51:56Z 2020.824 2012-03-11T11:52:13Z 2020.824 2012-03-11T11:52:29Z 2021.738 2012-03-11T11:52:48Z 2017.776 2012-03-11T12:37:35Z 2017.776 2012-03-11T12:37:52Z 2018.386 2012-03-11T12:38:09Z 2020.214 2012-03-11T12:38:27Z 2020.214 2012-03-11T12:38:48Z 2020.214 2012-03-11T12:39:07Z 2021.129 2012-03-11T12:39:27Z 2022.043 2012-03-11T12:39:46Z 2024.482 2012-03-11T12:40:03Z 2026.006 2012-03-11T12:40:19Z 2027.53 2012-03-11T12:40:38Z 2028.444 2012-03-11T12:40:51Z 2032.102 2012-03-11T12:41:03Z 2033.626 2012-03-11T12:41:17Z 2035.15 2012-03-11T12:41:34Z 2034.54 2012-03-11T12:41:51Z 2036.674 2012-03-11T12:42:13Z 2033.321 2012-03-11T12:42:27Z 2035.15 2012-03-11T12:42:48Z 2034.54 2012-03-11T12:43:06Z 2036.064 2012-03-11T12:43:34Z 2036.978 2012-03-11T12:43:46Z 2037.893 2012-03-11T12:43:59Z 2035.454 2012-03-11T12:44:18Z 2032.102 2012-03-11T12:44:29Z 2028.749 2012-03-11T12:44:37Z 2028.444 2012-03-11T12:44:52Z 2028.444 2012-03-11T12:45:16Z 2028.749 2012-03-11T12:45:30Z 2030.273 2012-03-11T12:45:45Z 2033.626 2012-03-11T12:45:59Z 2035.454 2012-03-11T12:46:13Z 2034.54 2012-03-11T12:46:31Z 2035.15 2012-03-11T12:46:50Z 2035.454 2012-03-11T12:47:06Z 2035.15 2012-03-11T12:47:22Z 2035.454 2012-03-11T12:47:26Z 2034.54 2012-03-11T12:47:41Z 2034.54 2012-03-11T12:47:57Z 2036.674 2012-03-11T12:48:09Z 2034.54 2012-03-11T12:48:15Z 2036.064 2012-03-11T12:48:18Z 2036.064 2012-03-11T12:48:32Z 2033.321 2012-03-11T12:48:42Z 2030.882 2012-03-11T12:48:53Z 2027.834 2012-03-11T12:49:03Z 2024.482 2012-03-11T12:49:16Z 2022.653 2012-03-11T12:49:28Z 2020.214 2012-03-11T12:49:44Z 2016.862 2012-03-11T12:49:55Z 2015.338 2012-03-11T12:49:59Z 2013.509 2012-03-11T12:50:03Z 2015.947 2012-03-11T12:50:11Z 2012.594 2012-03-11T12:50:19Z 2012.594 2012-03-11T12:50:20Z 2015.033 2012-03-11T12:50:24Z 2018.386 2012-03-11T12:50:37Z 2019.3 2012-03-11T12:50:46Z 2018.386 2012-03-11T12:51:01Z 2017.471 2012-03-11T12:51:07Z 2015.338 2012-03-11T12:51:16Z 2013.509 2012-03-11T12:51:33Z 2010.461 2012-03-11T12:51:47Z 2010.461 2012-03-11T12:51:48Z 2010.461 2012-03-11T12:52:06Z 2011.07 2012-03-11T12:52:19Z 2013.509 2012-03-11T12:52:22Z 2011.985 2012-03-11T12:52:36Z 2012.594 2012-03-11T12:52:59Z 2010.461 2012-03-11T12:53:13Z 2010.461 2012-03-11T12:53:30Z 2010.461 2012-03-11T12:53:39Z 2008.327 2012-03-11T12:53:57Z 2008.327 2012-03-11T12:54:15Z 2005.889 2012-03-11T12:54:33Z 2003.755 2012-03-11T12:54:56Z 2002.841 2012-03-11T12:55:14Z 2001.317 2012-03-11T12:55:36Z 2001.926 2012-03-11T12:56:25Z 2004.974 2012-03-11T12:56:43Z 2006.803 2012-03-11T12:56:59Z 2009.242 2012-03-11T12:57:12Z 2010.461 2012-03-11T12:57:27Z 2013.814 2012-03-11T12:57:41Z 2015.338 2012-03-11T12:57:47Z 2018.69 2012-03-11T12:57:56Z 2018.386 2012-03-11T12:58:10Z 2019.3 2012-03-11T12:58:24Z 2021.129 2012-03-11T12:58:36Z 2022.653 2012-03-11T12:58:50Z 2022.958 2012-03-11T12:59:07Z 2022.958 2012-03-11T12:59:26Z 2024.177 2012-03-11T12:59:44Z 2022.958 2012-03-11T13:00:10Z 2018.386 2012-03-11T13:01:58Z 2018.386 2012-03-11T13:01:59Z 2015.033 2012-03-11T13:02:08Z 2014.423 2012-03-11T13:02:09Z 2013.814 2012-03-11T13:02:26Z 2013.814 2012-03-11T13:02:36Z 2012.899 2012-03-11T13:05:19Z 2011.985 2012-03-11T13:05:39Z 2010.156 2012-03-11T13:05:54Z 2011.07 2012-03-11T13:06:11Z 2010.461 2012-03-11T13:06:25Z 2012.899 2012-03-11T13:06:34Z 2010.461 2012-03-11T13:06:42Z 2008.632 2012-03-11T13:07:01Z 2006.803 2012-03-11T13:07:06Z 2003.45 2012-03-11T13:07:19Z 2003.755 2012-03-11T13:07:20Z 2006.194 2012-03-11T13:07:24Z 2006.194 2012-03-11T13:07:44Z 2006.194 2012-03-11T13:08:01Z 2003.755 2012-03-11T13:08:21Z 2001.926 2012-03-11T13:08:42Z 1999.488 2012-03-11T13:08:54Z 1997.659 2012-03-11T13:09:00Z 1995.221 2012-03-11T13:09:05Z 1991.258 2012-03-11T13:09:12Z 1990.344 2012-03-11T13:09:14Z 1987.906 2012-03-11T13:09:20Z 1991.258 2012-03-11T13:09:29Z 1991.868 2012-03-11T13:09:30Z 1990.039 2012-03-11T13:09:47Z 1986.991 2012-03-11T13:10:03Z 1983.638 2012-03-11T13:10:11Z 1982.114 2012-03-11T13:10:17Z 1982.114 2012-03-11T13:10:33Z 1982.724 2012-03-11T13:11:03Z 1984.248 2012-03-11T13:11:26Z 1983.638 2012-03-11T13:11:49Z 1981.2 2012-03-11T13:12:04Z 1979.981 2012-03-11T13:12:16Z 1980.895 2012-03-11T13:12:29Z 1982.114 2012-03-11T13:13:06Z 1982.114 2012-03-11T13:13:20Z 1983.638 2012-03-11T13:13:37Z 1985.162 2012-03-11T13:14:02Z 1987.906 2012-03-11T13:14:15Z 1987.906 2012-03-11T13:14:29Z 1988.515 2012-03-11T13:14:43Z 1990.039 2012-03-11T13:14:57Z 1992.478 2012-03-11T13:15:16Z 1991.868 2012-03-11T13:15:30Z 1990.954 2012-03-11T13:15:46Z 1990.039 2012-03-11T13:16:03Z 1989.43 2012-03-11T13:16:18Z 1986.686 2012-03-11T13:16:29Z 1983.334 2012-03-11T13:16:41Z 1982.114 2012-03-11T13:16:56Z 1978.762 2012-03-11T13:17:12Z 1980.286 2012-03-11T13:17:31Z 1978.762 2012-03-11T13:18:16Z 1979.371 2012-03-11T13:18:38Z 1979.981 2012-03-11T13:19:15Z 1978.457 2012-03-11T13:19:38Z 1971.751 2012-03-11T13:25:24Z 1968.398 2012-03-11T13:25:32Z 1970.837 2012-03-11T13:25:37Z 1967.484 2012-03-11T13:25:47Z 1967.789 2012-03-11T13:26:05Z 1965.96 2012-03-11T13:26:27Z 1964.436 2012-03-11T13:26:32Z 1960.474 2012-03-11T13:26:46Z 1960.169 2012-03-11T13:27:00Z 1959.254 2012-03-11T13:27:21Z 1955.292 2012-03-11T13:27:27Z 1951.33 2012-03-11T13:27:36Z 1950.415 2012-03-11T13:27:38Z 1947.977 2012-03-11T13:27:54Z 1946.758 2012-03-11T13:28:08Z 1946.758 2012-03-11T13:28:22Z 1945.234 2012-03-11T13:28:37Z 1942.795 2012-03-11T13:28:54Z 1942.795 2012-03-11T13:28:55Z 1944.624 2012-03-11T13:29:05Z 1945.234 2012-03-11T13:29:22Z 1946.148 2012-03-11T13:29:36Z 1945.234 2012-03-11T13:29:55Z 1943.71 2012-03-11T13:30:13Z 1940.052 2012-03-11T13:30:26Z 1941.271 2012-03-11T13:30:27Z 1939.442 2012-03-11T13:30:41Z 1937.004 2012-03-11T13:30:56Z 1933.651 2012-03-11T13:31:10Z 1933.346 2012-03-11T13:31:25Z 1932.737 2012-03-11T13:31:34Z 1930.908 2012-03-11T13:31:43Z 1928.47 2012-03-11T13:31:58Z 1926.946 2012-03-11T13:32:03Z 1924.202 2012-03-11T13:32:19Z 1922.678 2012-03-11T13:32:25Z 1922.678 2012-03-11T13:32:41Z 1921.764 2012-03-11T13:32:47Z 1920.85 2012-03-11T13:32:49Z 1920.24 2012-03-11T13:32:53Z 1916.887 2012-03-11T13:33:02Z 1915.058 2012-03-11T13:33:15Z 1915.973 2012-03-11T13:33:34Z 1914.449 2012-03-11T13:33:50Z 1912.01 2012-03-11T13:34:04Z 1910.486 2012-03-11T13:34:22Z 1910.182 2012-03-11T13:34:37Z 1907.743 2012-03-11T13:34:52Z 1908.353 2012-03-11T13:35:04Z 1907.134 2012-03-11T13:35:19Z 1907.134 2012-03-11T13:35:35Z 1907.134 2012-03-11T13:35:52Z 1906.829 2012-03-11T13:36:09Z 1906.829 2012-03-11T13:36:30Z 1905.305 2012-03-11T13:36:48Z 1905.914 2012-03-11T13:37:03Z 1906.829 2012-03-11T13:37:20Z 1904.39 2012-03-11T13:37:38Z 1905 2012-03-11T13:37:45Z 1901.342 2012-03-11T13:37:56Z 1897.99 2012-03-11T13:38:06Z 1897.99 2012-03-11T13:38:25Z 1897.685 2012-03-11T13:38:28Z 1895.856 2012-03-11T13:38:45Z 1892.503 2012-03-11T13:38:58Z 1888.846 2012-03-11T13:39:13Z 1889.455 2012-03-11T13:39:31Z 1890.065 2012-03-11T13:39:44Z 1889.455 2012-03-11T13:39:58Z 1887.626 2012-03-11T13:40:17Z 1888.541 2012-03-11T13:40:34Z 1886.712 2012-03-11T13:40:51Z 1884.274 2012-03-11T13:41:15Z 1882.14 2012-03-11T13:41:32Z 1878.787 2012-03-11T13:41:45Z 1877.568 2012-03-11T13:41:56Z 1875.434 2012-03-11T13:42:04Z 1875.13 2012-03-11T13:42:19Z 1874.215 2012-03-11T13:42:43Z 1870.862 2012-03-11T13:42:56Z 1870.862 2012-03-11T13:42:57Z 1866.9 2012-03-11T13:43:11Z 1865.376 2012-03-11T13:43:25Z 1863.547 2012-03-11T13:43:43Z 1863.547 2012-03-11T13:44:06Z 1860.194 2012-03-11T13:44:15Z 1859.28 2012-03-11T13:44:17Z 1858.366 2012-03-11T13:44:30Z 1857.756 2012-03-11T13:44:45Z 1857.146 2012-03-11T13:45:04Z 1860.499 2012-03-11T13:45:24Z 1862.023 2012-03-11T13:45:34Z 1862.938 2012-03-11T13:45:44Z 1863.852 2012-03-11T13:45:47Z 1864.462 2012-03-11T13:45:58Z 1866.29 2012-03-11T13:46:12Z 1866.9 2012-03-11T13:46:26Z 1867.51 2012-03-11T13:46:43Z 1869.338 2012-03-11T13:46:58Z 1866.9 2012-03-11T13:47:07Z 1866.29 2012-03-11T13:47:25Z 1865.071 2012-03-11T13:47:35Z 1862.633 2012-03-11T13:47:41Z 1859.28 2012-03-11T13:47:57Z 1859.585 2012-03-11T13:48:15Z 1859.28 2012-03-11T13:48:34Z 1860.194 2012-03-11T13:48:40Z 1859.28 2012-03-11T13:48:58Z 1859.28 2012-03-11T13:49:16Z 1860.194 2012-03-11T13:49:21Z 1862.023 2012-03-11T13:58:03Z 1861.718 2012-03-11T13:58:19Z 1863.547 2012-03-11T13:58:36Z 1864.462 2012-03-11T13:58:52Z 1865.986 2012-03-11T13:59:18Z 1866.29 2012-03-11T13:59:19Z 1869.338 2012-03-11T13:59:30Z 1870.253 2012-03-11T13:59:41Z 1870.862 2012-03-11T13:59:55Z 1867.814 2012-03-11T14:00:09Z 1864.462 2012-03-11T14:00:21Z 1861.109 2012-03-11T14:00:34Z 1859.585 2012-03-11T14:00:40Z 1860.194 2012-03-11T14:01:07Z 1858.366 2012-03-11T14:01:12Z 1859.28 2012-03-11T14:01:14Z 1860.499 2012-03-11T14:01:22Z 1858.67 2012-03-11T14:02:12Z 1859.585 2012-03-11T14:02:18Z 1860.499 2012-03-11T14:02:58Z 1861.718 2012-03-11T14:03:14Z 1860.194 2012-03-11T14:03:29Z 1859.28 2012-03-11T14:03:43Z 1859.28 2012-03-11T14:04:02Z 1861.109 2012-03-11T14:04:17Z 1857.756 2012-03-11T14:04:20Z 1859.585 2012-03-11T14:05:06Z 1860.499 2012-03-11T14:05:41Z 1859.28 2012-03-11T14:05:51Z 1862.633 2012-03-11T14:06:02Z 1865.986 2012-03-11T14:06:04Z 1864.462 2012-03-11T14:06:05Z 1859.28 2012-03-11T14:06:06Z 1855.013 2012-03-11T14:06:08Z 1858.366 2012-03-11T14:06:18Z 1858.67 2012-03-11T14:06:32Z 1858.366 2012-03-11T14:06:49Z 1857.756 2012-03-11T14:07:08Z 1858.366 2012-03-11T14:07:23Z 1861.718 2012-03-11T14:07:39Z 1862.023 2012-03-11T14:07:57Z 1862.938 2012-03-11T14:08:03Z 1863.852 2012-03-11T14:08:18Z 1864.462 2012-03-11T14:08:27Z 1865.376 2012-03-11T14:08:41Z 1865.071 2012-03-11T14:08:58Z 1866.29 2012-03-11T14:09:18Z 1863.547 2012-03-11T14:09:27Z 1863.547 2012-03-11T14:09:29Z 1862.023 2012-03-11T14:09:32Z 1861.109 2012-03-11T14:09:41Z 1859.28 2012-03-11T14:10:04Z 1859.28 2012-03-11T14:10:25Z 1858.67 2012-03-11T14:10:42Z 1857.756 2012-03-11T14:10:54Z 1858.366 2012-03-11T14:11:15Z 1856.842 2012-03-11T14:11:49Z 1855.927 2012-03-11T14:12:21Z 1855.927 2012-03-11T14:12:39Z 1853.489 2012-03-11T14:12:58Z 1853.794 2012-03-11T14:13:20Z 1851.05 2012-03-11T14:13:29Z 1850.136 2012-03-11T14:13:47Z 1848.612 2012-03-11T14:14:26Z 1850.136 2012-03-11T14:14:45Z 1846.174 2012-03-11T14:15:03Z 1843.43 2012-03-11T14:15:17Z 1841.906 2012-03-11T14:15:33Z 1841.906 2012-03-11T14:15:51Z 1840.078 2012-03-11T14:16:16Z 1837.03 2012-03-11T14:16:27Z 1833.677 2012-03-11T14:16:42Z 1830.934 2012-03-11T14:16:56Z 1830.019 2012-03-11T14:17:36Z 1827.581 2012-03-11T14:17:55Z 1826.362 2012-03-11T14:18:08Z 1823.009 2012-03-11T14:18:21Z 1819.351 2012-03-11T14:18:31Z 1816.303 2012-03-11T14:18:41Z 1813.56 2012-03-11T14:19:01Z 1810.512 2012-03-11T14:19:13Z 1807.769 2012-03-11T14:19:28Z 1803.806 2012-03-11T14:19:41Z 1804.416 2012-03-11T14:19:42Z 1801.368 2012-03-11T14:20:00Z 1800.149 2012-03-11T14:20:17Z 1800.149 2012-03-11T14:21:19Z 1799.539 2012-03-11T14:21:49Z 1798.015 2012-03-11T14:22:25Z 1796.186 2012-03-11T14:22:43Z 1793.748 2012-03-11T14:23:04Z 1792.834 2012-03-11T14:23:17Z 1792.529 2012-03-11T14:23:34Z 1790.395 2012-03-11T14:24:27Z 1788.871 2012-03-11T14:24:43Z 1788.566 2012-03-11T14:24:57Z 1788.566 2012-03-11T14:25:31Z 1787.652 2012-03-11T14:26:26Z 1786.128 2012-03-11T14:26:58Z 1782.775 2012-03-11T14:27:08Z 1782.775 2012-03-11T14:27:09Z 1779.422 2012-03-11T14:27:18Z 1778.813 2012-03-11T14:27:38Z 1777.594 2012-03-11T14:27:54Z 1774.241 2012-03-11T14:28:12Z 1774.546 2012-03-11T14:28:30Z 1774.241 2012-03-11T14:29:28Z 1773.631 2012-03-11T14:29:47Z 1773.631 2012-03-11T14:29:50Z 1773.631 2012-03-11T14:30:11Z 1773.631 2012-03-11T14:30:29Z 1773.022 2012-03-11T14:30:44Z 1774.241 2012-03-11T14:31:03Z 1773.022 2012-03-11T14:31:22Z 1773.022 2012-03-11T14:31:40Z 1773.022 2012-03-11T14:31:56Z 1771.802 2012-03-11T14:32:11Z 1771.193 2012-03-11T14:32:28Z 1772.107 2012-03-11T14:32:42Z 1773.022 2012-03-11T14:34:38Z 1773.631 2012-03-11T14:34:50Z 1770.888 2012-03-11T14:35:04Z 1771.802 2012-03-11T14:35:10Z 1771.193 2012-03-11T14:36:02Z 1772.717 2012-03-11T14:36:24Z 1771.802 2012-03-11T14:36:36Z 1771.802 2012-03-11T14:37:15Z 1771.802 2012-03-11T14:37:32Z 1772.107 2012-03-11T14:38:18Z 1772.107 2012-03-11T14:38:32Z 1772.717 2012-03-11T14:38:50Z 1771.193 2012-03-11T14:39:12Z 1770.278 2012-03-11T14:39:28Z 1771.193 2012-03-11T14:39:43Z 1770.278 2012-03-11T14:39:57Z 1770.278 2012-03-11T14:40:14Z 1768.754 2012-03-11T14:40:34Z 1768.45 2012-03-11T14:40:52Z 1768.45 2012-03-11T14:41:09Z 1768.45 2012-03-11T14:41:30Z 1768.45 2012-03-11T14:41:54Z 1767.84 2012-03-11T14:42:15Z 1766.316 2012-03-11T14:42:34Z 1765.402 2012-03-11T14:42:52Z 1764.487 2012-03-11T14:43:10Z 1764.487 2012-03-11T14:43:27Z 1763.878 2012-03-11T14:43:44Z 1763.878 2012-03-11T14:44:02Z 1763.878 2012-03-11T14:44:44Z 1765.402 2012-03-11T14:44:48Z 1763.573 2012-03-11T14:45:07Z 1762.963 2012-03-11T14:45:23Z 1762.658 2012-03-11T14:55:17Z 1762.963 2012-03-11T14:55:33Z 1762.963 2012-03-11T14:55:54Z 1766.011 2012-03-11T14:56:10Z 1766.926 2012-03-11T14:56:12Z 1767.84 2012-03-11T14:56:29Z 1769.669 2012-03-11T14:56:36Z 1769.669 2012-03-11T14:56:49Z 1771.193 2012-03-11T14:56:52Z 1771.802 2012-03-11T14:57:07Z 1775.155 2012-03-11T14:57:18Z 1775.155 2012-03-11T14:57:34Z 1771.802 2012-03-11T14:57:41Z 1775.155 2012-03-11T14:57:42Z 1772.107 2012-03-11T14:57:48Z 1770.888 2012-03-11T14:58:06Z 1769.364 2012-03-11T14:58:20Z 1768.45 2012-03-11T14:58:38Z 1766.316 2012-03-11T14:58:58Z 1764.487 2012-03-11T14:59:12Z 1761.134 2012-03-11T14:59:28Z 1759.61 2012-03-11T14:59:44Z 1758.391 2012-03-11T15:00:05Z 1756.867 2012-03-11T15:00:20Z 1753.514 2012-03-11T15:00:37Z 1753.514 2012-03-11T15:00:59Z 1752.905 2012-03-11T15:01:16Z 1755.343 2012-03-11T15:01:34Z 1757.782 2012-03-11T15:01:44Z 1753.819 2012-03-11T15:01:57Z 1752.905 2012-03-11T15:02:14Z 1750.466 2012-03-11T15:02:26Z 1750.466 2012-03-11T15:02:45Z 1750.162 2012-03-11T15:02:48Z 1749.247 2012-03-11T15:03:04Z 1749.552 2012-03-11T15:03:20Z 1751.076 2012-03-11T15:03:36Z 1751.381 2012-03-11T15:03:39Z 1753.514 2012-03-11T15:03:56Z 1753.819 2012-03-11T15:04:13Z 1752.905 2012-03-11T15:04:20Z 1749.552 2012-03-11T15:04:37Z 1748.028 2012-03-11T15:04:54Z 1747.114 2012-03-11T15:05:07Z 1747.723 2012-03-11T15:05:27Z 1746.809 2012-03-11T15:05:45Z 1746.809 2012-03-11T15:05:58Z 1743.456 2012-03-11T15:06:06Z 1742.846 2012-03-11T15:06:08Z 1738.884 2012-03-11T15:06:23Z 1736.141 2012-03-11T15:06:35Z 1735.531 2012-03-11T15:06:37Z 1732.788 2012-03-11T15:06:56Z 1729.435 2012-03-11T15:07:05Z 1726.387 2012-03-11T15:07:19Z 1723.034 2012-03-11T15:07:28Z 1723.034 2012-03-11T15:07:29Z 1721.815 2012-03-11T15:07:31Z 1718.767 2012-03-11T15:07:42Z 1716.938 2012-03-11T15:08:00Z 1715.414 2012-03-11T15:08:19Z 1715.11 2012-03-11T15:08:36Z 1714.5 2012-03-11T15:08:54Z 1713.586 2012-03-11T15:09:11Z 1712.062 2012-03-11T15:09:32Z 1709.623 2012-03-11T15:09:50Z 1707.185 2012-03-11T15:10:08Z 1705.356 2012-03-11T15:10:23Z 1705.356 2012-03-11T15:10:31Z 1703.527 2012-03-11T15:10:52Z 1701.394 2012-03-11T15:11:11Z 1700.174 2012-03-11T15:11:22Z 1700.174 2012-03-11T15:11:37Z 1700.174 2012-03-11T15:11:54Z 1700.174 2012-03-11T15:12:12Z 1699.565 2012-03-11T15:12:23Z 1699.26 2012-03-11T15:12:36Z 1695.298 2012-03-11T15:12:53Z 1692.25 2012-03-11T15:13:10Z 1691.335 2012-03-11T15:13:12Z 1690.421 2012-03-11T15:13:32Z 1690.421 2012-03-11T15:13:46Z 1690.421 2012-03-11T15:14:03Z 1690.421 2012-03-11T15:14:18Z 1691.03 2012-03-11T15:14:19Z 1689.506 2012-03-11T15:14:35Z 1688.592 2012-03-11T15:14:49Z 1688.592 2012-03-11T15:15:06Z 1687.982 2012-03-11T15:15:24Z 1688.592 2012-03-11T15:15:36Z 1687.678 2012-03-11T15:15:53Z 1687.982 2012-03-11T15:16:07Z 1686.154 2012-03-11T15:16:23Z 1684.325 2012-03-11T15:16:38Z 1683.41 2012-03-11T15:16:51Z 1683.41 2012-03-11T15:17:06Z 1681.886 2012-03-11T15:17:20Z 1681.277 2012-03-11T15:17:25Z 1678.838 2012-03-11T15:17:43Z 1677.924 2012-03-11T15:17:56Z 1677.924 2012-03-11T15:18:15Z 1675.486 2012-03-11T15:18:32Z 1675.486 2012-03-11T15:18:45Z 1674.571 2012-03-11T15:18:59Z 1672.133 2012-03-11T15:19:05Z 1671.828 2012-03-11T15:19:20Z 1669.694 2012-03-11T15:19:24Z 1670.914 2012-03-11T15:19:26Z 1671.828 2012-03-11T15:19:45Z 1670.914 2012-03-11T15:19:50Z 1672.133 2012-03-11T15:20:11Z 1670.914 2012-03-11T15:20:19Z 1669.39 2012-03-11T15:20:32Z 1666.951 2012-03-11T15:20:46Z 1665.122 2012-03-11T15:20:59Z 1662.989 2012-03-11T15:21:11Z 1659.331 2012-03-11T15:21:26Z 1656.893 2012-03-11T15:21:43Z 1656.893 2012-03-11T15:21:53Z 1654.454 2012-03-11T15:22:11Z 1652.016 2012-03-11T15:22:31Z 1650.492 2012-03-11T15:22:49Z 1651.406 2012-03-11T15:23:03Z 1650.492 2012-03-11T15:23:07Z 1649.578 2012-03-11T15:23:20Z 1648.663 2012-03-11T15:23:26Z 1645.31 2012-03-11T15:23:43Z 1647.139 2012-03-11T15:23:57Z 1644.396 2012-03-11T15:24:11Z 1641.348 2012-03-11T15:24:12Z 1641.958 2012-03-11T15:24:13Z 1644.701 2012-03-11T15:24:15Z 1643.786 2012-03-11T15:24:16Z 1642.872 2012-03-11T15:24:27Z 1642.262 2012-03-11T15:24:50Z 1641.958 2012-03-11T15:25:09Z 1641.958 2012-03-11T15:25:25Z 1642.262 2012-03-11T15:25:40Z 1642.262 2012-03-11T15:25:55Z 1642.262 2012-03-11T15:26:10Z 1644.396 2012-03-11T15:26:14Z 1642.262 2012-03-11T15:26:22Z 1642.262 2012-03-11T15:26:24Z 1640.434 2012-03-11T15:26:41Z 1640.434 2012-03-11T15:26:56Z 1640.129 2012-03-11T15:27:01Z 1640.129 2012-03-11T15:27:19Z 1640.434 2012-03-11T15:27:20Z 1638.91 2012-03-11T15:27:29Z 1636.776 2012-03-11T15:27:45Z 1634.642 2012-03-11T15:28:03Z 1633.423 2012-03-11T15:28:30Z 1633.423 2012-03-11T15:28:51Z 1632.204 2012-03-11T15:29:16Z 1632.204 2012-03-11T15:29:42Z 1631.899 2012-03-11T15:30:09Z 1631.899 2012-03-11T15:30:26Z 1631.899 2012-03-11T15:30:41Z 1631.29 2012-03-11T15:30:52Z 1631.899 2012-03-11T15:31:14Z 1631.29 2012-03-11T15:31:15Z 1631.29 2012-03-11T15:31:17Z 1631.29 2012-03-11T15:31:37Z 1628.546 2012-03-11T15:31:59Z 1626.108 2012-03-11T15:32:16Z 1624.279 2012-03-11T15:32:33Z 1620.926 2012-03-11T15:32:42Z