Garmin International 2012-04-02T05:09:02Z Musinè - in hoc signo vinces White 385.1500000 2012-04-01T07:57:59Z 385.1500000 2012-04-01T07:58:02Z 384.6600000 2012-04-01T07:58:16Z 384.6600000 2012-04-01T07:58:18Z 384.6600000 2012-04-01T07:58:23Z 384.6600000 2012-04-01T07:58:25Z 384.6600000 2012-04-01T07:58:31Z 385.1500000 2012-04-01T07:58:36Z 385.1500000 2012-04-01T07:58:47Z 385.6300000 2012-04-01T07:59:01Z 385.6300000 2012-04-01T07:59:05Z 386.1100000 2012-04-01T07:59:14Z 386.1100000 2012-04-01T07:59:16Z 386.5900000 2012-04-01T07:59:29Z 387.0700000 2012-04-01T07:59:43Z 387.0700000 2012-04-01T07:59:45Z 387.0700000 2012-04-01T07:59:54Z 387.5500000 2012-04-01T08:00:10Z 387.5500000 2012-04-01T08:00:14Z 388.0300000 2012-04-01T08:00:21Z 388.5100000 2012-04-01T08:00:26Z 388.9900000 2012-04-01T08:00:38Z 389.4700000 2012-04-01T08:00:40Z 389.9500000 2012-04-01T08:00:51Z 390.9100000 2012-04-01T08:01:01Z 391.3900000 2012-04-01T08:01:10Z 391.3900000 2012-04-01T08:01:13Z 391.8700000 2012-04-01T08:01:21Z 392.3600000 2012-04-01T08:01:26Z 392.3600000 2012-04-01T08:01:36Z 392.3600000 2012-04-01T08:01:40Z 392.3600000 2012-04-01T08:01:53Z 391.8700000 2012-04-01T08:02:05Z 391.8700000 2012-04-01T08:02:06Z 391.8700000 2012-04-01T08:02:10Z 392.3600000 2012-04-01T08:02:18Z 392.3600000 2012-04-01T08:02:30Z 392.3600000 2012-04-01T08:02:44Z 391.3900000 2012-04-01T08:03:02Z 391.8700000 2012-04-01T08:03:32Z 391.8700000 2012-04-01T08:03:52Z 392.3600000 2012-04-01T08:03:54Z 392.8400000 2012-04-01T08:03:58Z 392.3600000 2012-04-01T08:04:01Z 392.8400000 2012-04-01T08:04:15Z 392.8400000 2012-04-01T08:04:16Z 393.3200000 2012-04-01T08:04:23Z 393.8000000 2012-04-01T08:04:25Z 393.3200000 2012-04-01T08:04:32Z 393.8000000 2012-04-01T08:04:36Z 393.8000000 2012-04-01T08:04:43Z 394.7600000 2012-04-01T08:04:55Z 394.7600000 2012-04-01T08:04:57Z 394.7600000 2012-04-01T08:05:01Z 395.2400000 2012-04-01T08:05:07Z 395.2400000 2012-04-01T08:05:12Z 395.2400000 2012-04-01T08:05:19Z 395.7200000 2012-04-01T08:05:23Z 396.2000000 2012-04-01T08:05:28Z 396.6800000 2012-04-01T08:05:32Z 396.6800000 2012-04-01T08:05:36Z 396.6800000 2012-04-01T08:05:42Z 398.1200000 2012-04-01T08:05:52Z 397.6400000 2012-04-01T08:05:56Z 399.0800000 2012-04-01T08:06:10Z 401.4900000 2012-04-01T08:06:25Z 402.9300000 2012-04-01T08:06:37Z 403.4100000 2012-04-01T08:06:44Z 403.4100000 2012-04-01T08:06:52Z 404.3700000 2012-04-01T08:07:04Z 405.3300000 2012-04-01T08:07:11Z 405.3300000 2012-04-01T08:07:15Z 406.2900000 2012-04-01T08:07:28Z 406.7700000 2012-04-01T08:07:30Z 406.7700000 2012-04-01T08:07:32Z 407.2600000 2012-04-01T08:07:39Z 407.7400000 2012-04-01T08:07:41Z 408.7000000 2012-04-01T08:07:49Z 408.7000000 2012-04-01T08:07:55Z 409.1800000 2012-04-01T08:08:01Z 410.1400000 2012-04-01T08:08:10Z 410.6200000 2012-04-01T08:08:20Z 411.1000000 2012-04-01T08:08:30Z 411.5800000 2012-04-01T08:08:39Z 412.5400000 2012-04-01T08:08:47Z 412.5400000 2012-04-01T08:08:49Z 412.5400000 2012-04-01T08:08:51Z 412.5400000 2012-04-01T08:08:54Z 413.0200000 2012-04-01T08:09:05Z 413.5000000 2012-04-01T08:09:08Z 413.9800000 2012-04-01T08:09:11Z 414.9500000 2012-04-01T08:09:24Z 415.9100000 2012-04-01T08:09:32Z 416.8700000 2012-04-01T08:09:44Z 418.3100000 2012-04-01T08:09:54Z 419.2700000 2012-04-01T08:10:00Z 420.2300000 2012-04-01T08:10:09Z 422.6400000 2012-04-01T08:10:21Z 423.6000000 2012-04-01T08:10:33Z 425.0400000 2012-04-01T08:10:38Z 426.9600000 2012-04-01T08:10:49Z 428.8900000 2012-04-01T08:11:01Z 431.2900000 2012-04-01T08:11:16Z 432.7300000 2012-04-01T08:11:30Z 433.2100000 2012-04-01T08:11:35Z 435.6100000 2012-04-01T08:11:48Z 438.0200000 2012-04-01T08:12:02Z 439.9400000 2012-04-01T08:12:14Z 441.3800000 2012-04-01T08:12:27Z 442.3400000 2012-04-01T08:12:32Z 444.7500000 2012-04-01T08:12:46Z 446.1900000 2012-04-01T08:12:58Z 448.1100000 2012-04-01T08:13:10Z 449.0700000 2012-04-01T08:13:13Z 450.0300000 2012-04-01T08:13:24Z 450.5200000 2012-04-01T08:13:27Z 452.4400000 2012-04-01T08:13:40Z 453.4000000 2012-04-01T08:13:52Z 454.3600000 2012-04-01T08:14:01Z 454.8400000 2012-04-01T08:14:09Z 456.7600000 2012-04-01T08:14:22Z 457.7200000 2012-04-01T08:14:35Z 458.6900000 2012-04-01T08:14:48Z 459.6500000 2012-04-01T08:14:58Z 461.0900000 2012-04-01T08:15:07Z 462.5300000 2012-04-01T08:15:14Z 463.4900000 2012-04-01T08:15:21Z 463.9700000 2012-04-01T08:15:26Z 464.9300000 2012-04-01T08:15:34Z 464.9300000 2012-04-01T08:15:37Z 465.9000000 2012-04-01T08:15:45Z 467.8200000 2012-04-01T08:15:58Z 469.2600000 2012-04-01T08:16:07Z 469.7400000 2012-04-01T08:16:10Z 469.7400000 2012-04-01T08:16:18Z 468.7800000 2012-04-01T08:16:24Z 468.3000000 2012-04-01T08:16:30Z 467.8200000 2012-04-01T08:16:38Z 467.8200000 2012-04-01T08:16:48Z 468.7800000 2012-04-01T08:16:52Z 468.7800000 2012-04-01T08:16:57Z 469.2600000 2012-04-01T08:17:03Z 470.7000000 2012-04-01T08:17:15Z 473.1100000 2012-04-01T08:17:28Z 475.0300000 2012-04-01T08:17:37Z 475.9900000 2012-04-01T08:17:47Z 478.3900000 2012-04-01T08:18:03Z 480.8000000 2012-04-01T08:18:18Z 482.2400000 2012-04-01T08:18:30Z 484.1600000 2012-04-01T08:18:41Z 485.6000000 2012-04-01T08:18:51Z 485.6000000 2012-04-01T08:18:55Z 486.0800000 2012-04-01T08:19:01Z 486.0800000 2012-04-01T08:19:03Z 487.0500000 2012-04-01T08:19:14Z 488.9700000 2012-04-01T08:19:26Z 489.9300000 2012-04-01T08:19:37Z 491.3700000 2012-04-01T08:19:51Z 492.3300000 2012-04-01T08:19:54Z 492.8100000 2012-04-01T08:20:00Z 495.2200000 2012-04-01T08:20:13Z 495.7000000 2012-04-01T08:20:17Z 496.1800000 2012-04-01T08:20:23Z 496.6600000 2012-04-01T08:20:26Z 498.1000000 2012-04-01T08:20:38Z 499.5400000 2012-04-01T08:20:50Z 499.5400000 2012-04-01T08:20:51Z 500.9800000 2012-04-01T08:21:04Z 502.4300000 2012-04-01T08:21:17Z 503.3900000 2012-04-01T08:21:19Z 503.3900000 2012-04-01T08:21:23Z 504.8300000 2012-04-01T08:21:36Z 506.2700000 2012-04-01T08:21:44Z 506.7500000 2012-04-01T08:21:50Z 508.1900000 2012-04-01T08:22:04Z 509.1600000 2012-04-01T08:22:16Z 511.5600000 2012-04-01T08:22:28Z 512.5200000 2012-04-01T08:22:32Z 513.4800000 2012-04-01T08:22:40Z 515.4000000 2012-04-01T08:22:52Z 516.3700000 2012-04-01T08:23:03Z 518.7700000 2012-04-01T08:23:15Z 519.7300000 2012-04-01T08:23:24Z 521.1700000 2012-04-01T08:23:35Z 522.1300000 2012-04-01T08:23:38Z 523.0900000 2012-04-01T08:23:45Z 524.5400000 2012-04-01T08:23:58Z 525.5000000 2012-04-01T08:24:05Z 526.9400000 2012-04-01T08:24:17Z 528.3800000 2012-04-01T08:24:29Z 528.3800000 2012-04-01T08:24:31Z 529.8200000 2012-04-01T08:24:42Z 530.7900000 2012-04-01T08:24:50Z 531.7500000 2012-04-01T08:25:02Z 532.2300000 2012-04-01T08:25:03Z 533.1900000 2012-04-01T08:25:16Z 534.1500000 2012-04-01T08:25:22Z 536.0700000 2012-04-01T08:25:34Z 536.5500000 2012-04-01T08:25:40Z 537.9900000 2012-04-01T08:25:51Z 538.9600000 2012-04-01T08:26:01Z 540.4000000 2012-04-01T08:26:10Z 540.8800000 2012-04-01T08:26:15Z 541.8400000 2012-04-01T08:26:19Z 541.8400000 2012-04-01T08:26:22Z 542.8000000 2012-04-01T08:26:32Z 544.7200000 2012-04-01T08:26:45Z 545.6900000 2012-04-01T08:26:52Z 546.1700000 2012-04-01T08:26:56Z 546.1700000 2012-04-01T08:27:00Z 547.1300000 2012-04-01T08:27:12Z 547.1300000 2012-04-01T08:27:13Z 548.5700000 2012-04-01T08:27:28Z 549.5300000 2012-04-01T08:27:41Z 550.9700000 2012-04-01T08:27:53Z 552.9000000 2012-04-01T08:28:05Z 554.8200000 2012-04-01T08:28:19Z 556.2600000 2012-04-01T08:28:29Z 558.1800000 2012-04-01T08:28:44Z 559.6200000 2012-04-01T08:28:59Z 560.1100000 2012-04-01T08:29:01Z 559.6200000 2012-04-01T08:29:04Z 560.5900000 2012-04-01T08:29:10Z 560.5900000 2012-04-01T08:29:18Z 560.5900000 2012-04-01T08:29:20Z 560.5900000 2012-04-01T08:29:32Z 562.5100000 2012-04-01T08:29:47Z 562.9900000 2012-04-01T08:30:01Z 564.9100000 2012-04-01T08:30:15Z 565.3900000 2012-04-01T08:30:22Z 566.3500000 2012-04-01T08:30:34Z 566.3500000 2012-04-01T08:30:40Z 568.2800000 2012-04-01T08:30:54Z 569.2400000 2012-04-01T08:31:08Z 570.6800000 2012-04-01T08:31:22Z 571.1600000 2012-04-01T08:31:36Z 572.6000000 2012-04-01T08:31:50Z 573.5600000 2012-04-01T08:32:02Z 574.5300000 2012-04-01T08:32:14Z 576.9300000 2012-04-01T08:32:28Z 578.3700000 2012-04-01T08:32:42Z 579.8100000 2012-04-01T08:32:54Z 581.2500000 2012-04-01T08:33:08Z 584.1400000 2012-04-01T08:33:22Z 585.5800000 2012-04-01T08:33:32Z 587.0200000 2012-04-01T08:33:46Z 588.4600000 2012-04-01T08:34:00Z 590.3900000 2012-04-01T08:34:15Z 592.3100000 2012-04-01T08:34:28Z 593.7500000 2012-04-01T08:34:42Z 595.6700000 2012-04-01T08:34:55Z 597.1200000 2012-04-01T08:35:06Z 599.0400000 2012-04-01T08:35:20Z 600.4800000 2012-04-01T08:35:33Z 602.4000000 2012-04-01T08:35:45Z 604.3300000 2012-04-01T08:35:57Z 604.3300000 2012-04-01T08:35:59Z 605.7700000 2012-04-01T08:36:08Z 604.8100000 2012-04-01T08:36:17Z 604.3300000 2012-04-01T08:36:21Z 604.3300000 2012-04-01T08:36:30Z 604.3300000 2012-04-01T08:36:33Z 603.3600000 2012-04-01T08:36:44Z 602.8800000 2012-04-01T08:36:46Z 601.4400000 2012-04-01T08:36:54Z 601.4400000 2012-04-01T08:37:01Z 600.0000000 2012-04-01T08:37:14Z 600.0000000 2012-04-01T08:37:22Z 600.4800000 2012-04-01T08:37:30Z 600.9600000 2012-04-01T08:37:37Z 600.9600000 2012-04-01T08:37:42Z 600.9600000 2012-04-01T08:37:55Z 600.4800000 2012-04-01T08:38:05Z 600.0000000 2012-04-01T08:38:08Z 600.0000000 2012-04-01T08:38:10Z 601.4400000 2012-04-01T08:38:24Z 603.3600000 2012-04-01T08:38:39Z 604.8100000 2012-04-01T08:38:46Z 606.7300000 2012-04-01T08:38:58Z 608.1700000 2012-04-01T08:39:09Z 610.0900000 2012-04-01T08:39:21Z 611.5400000 2012-04-01T08:39:34Z 613.4600000 2012-04-01T08:39:48Z 615.3800000 2012-04-01T08:39:59Z 615.3800000 2012-04-01T08:40:01Z 616.8200000 2012-04-01T08:40:13Z 617.7800000 2012-04-01T08:40:26Z 618.2600000 2012-04-01T08:40:27Z 619.7100000 2012-04-01T08:40:40Z 621.6300000 2012-04-01T08:40:53Z 623.0700000 2012-04-01T08:41:05Z 624.5100000 2012-04-01T08:41:16Z 626.4400000 2012-04-01T08:41:28Z 628.3600000 2012-04-01T08:41:41Z 629.8000000 2012-04-01T08:41:50Z 631.7200000 2012-04-01T08:42:03Z 633.1700000 2012-04-01T08:42:18Z 633.1700000 2012-04-01T08:42:20Z 635.0900000 2012-04-01T08:42:33Z 636.5300000 2012-04-01T08:42:44Z 637.9700000 2012-04-01T08:42:55Z 639.4100000 2012-04-01T08:43:07Z 641.3400000 2012-04-01T08:43:18Z 643.2600000 2012-04-01T08:43:28Z 644.7000000 2012-04-01T08:43:41Z 646.1400000 2012-04-01T08:43:55Z 647.5900000 2012-04-01T08:44:06Z 648.5500000 2012-04-01T08:44:19Z 649.9900000 2012-04-01T08:44:36Z 651.4300000 2012-04-01T08:44:46Z 653.3500000 2012-04-01T08:44:58Z 653.8300000 2012-04-01T08:45:03Z 651.9100000 2012-04-01T08:45:16Z 651.9100000 2012-04-01T08:45:19Z 652.3900000 2012-04-01T08:45:34Z 654.3100000 2012-04-01T08:45:45Z 656.2400000 2012-04-01T08:45:57Z 657.6800000 2012-04-01T08:46:08Z 659.6000000 2012-04-01T08:46:21Z 660.0800000 2012-04-01T08:46:28Z 662.0100000 2012-04-01T08:46:40Z 663.4500000 2012-04-01T08:46:51Z 663.9300000 2012-04-01T08:46:54Z 665.8500000 2012-04-01T08:47:07Z 667.2900000 2012-04-01T08:47:21Z 667.7700000 2012-04-01T08:47:26Z 669.2200000 2012-04-01T08:47:39Z 669.7000000 2012-04-01T08:47:42Z 671.6200000 2012-04-01T08:47:51Z 673.5400000 2012-04-01T08:48:05Z 674.5000000 2012-04-01T08:48:16Z 674.9800000 2012-04-01T08:48:19Z 675.9400000 2012-04-01T08:48:24Z 676.9100000 2012-04-01T08:48:30Z 677.3900000 2012-04-01T08:48:37Z 677.8700000 2012-04-01T08:48:44Z 679.7900000 2012-04-01T08:48:58Z 680.2700000 2012-04-01T08:49:00Z 681.7100000 2012-04-01T08:49:11Z 683.6300000 2012-04-01T08:49:21Z 685.0800000 2012-04-01T08:49:33Z 686.5200000 2012-04-01T08:49:45Z 687.0000000 2012-04-01T08:49:50Z 687.9600000 2012-04-01T08:49:54Z 688.9200000 2012-04-01T08:50:04Z 690.8400000 2012-04-01T08:50:15Z 692.2900000 2012-04-01T08:50:27Z 693.7300000 2012-04-01T08:50:39Z 694.2100000 2012-04-01T08:50:47Z 695.6500000 2012-04-01T08:50:59Z 697.0900000 2012-04-01T08:51:11Z 699.0200000 2012-04-01T08:51:24Z 700.4600000 2012-04-01T08:51:36Z 701.9000000 2012-04-01T08:51:51Z 703.3400000 2012-04-01T08:52:03Z 705.7500000 2012-04-01T08:52:18Z 706.7100000 2012-04-01T08:52:30Z 709.1100000 2012-04-01T08:52:42Z 710.0700000 2012-04-01T08:52:57Z 712.4700000 2012-04-01T08:53:11Z 714.4000000 2012-04-01T08:53:24Z 716.3200000 2012-04-01T08:53:39Z 718.2400000 2012-04-01T08:53:54Z 719.6800000 2012-04-01T08:54:05Z 721.6100000 2012-04-01T08:54:19Z 724.0100000 2012-04-01T08:54:32Z 725.4500000 2012-04-01T08:54:44Z 727.3700000 2012-04-01T08:54:59Z 729.3000000 2012-04-01T08:55:15Z 731.2200000 2012-04-01T08:55:30Z 732.6600000 2012-04-01T08:55:45Z 734.1000000 2012-04-01T08:55:57Z 735.5500000 2012-04-01T08:56:10Z 737.9500000 2012-04-01T08:56:24Z 738.9100000 2012-04-01T08:56:38Z 740.3500000 2012-04-01T08:56:54Z 741.7900000 2012-04-01T08:57:06Z 743.7200000 2012-04-01T08:57:20Z 745.1600000 2012-04-01T08:57:35Z 747.0800000 2012-04-01T08:57:48Z 749.0000000 2012-04-01T08:58:01Z 749.9700000 2012-04-01T08:58:14Z 751.8900000 2012-04-01T08:58:28Z 753.8100000 2012-04-01T08:58:44Z 755.7300000 2012-04-01T08:58:55Z 757.1800000 2012-04-01T08:59:08Z 759.1000000 2012-04-01T08:59:22Z 760.0600000 2012-04-01T08:59:33Z 760.5400000 2012-04-01T08:59:45Z 761.0200000 2012-04-01T08:59:55Z 761.0200000 2012-04-01T09:00:01Z 762.4600000 2012-04-01T09:00:09Z 762.9400000 2012-04-01T09:00:16Z 762.4600000 2012-04-01T09:00:30Z 761.9800000 2012-04-01T09:00:58Z 761.9800000 2012-04-01T09:01:24Z 761.5000000 2012-04-01T09:01:51Z 761.0200000 2012-04-01T09:02:20Z 761.0200000 2012-04-01T09:02:52Z 761.0200000 2012-04-01T09:03:22Z 760.5400000 2012-04-01T09:03:54Z 760.5400000 2012-04-01T09:04:27Z 760.0600000 2012-04-01T09:05:02Z 760.0600000 2012-04-01T09:05:36Z 760.0600000 2012-04-01T09:06:10Z 760.0600000 2012-04-01T09:06:44Z 759.5800000 2012-04-01T09:07:12Z 759.1000000 2012-04-01T09:07:47Z 759.5800000 2012-04-01T09:08:10Z 759.5800000 2012-04-01T09:08:40Z 759.1000000 2012-04-01T09:09:02Z 759.1000000 2012-04-01T09:09:27Z 759.1000000 2012-04-01T09:09:59Z 759.1000000 2012-04-01T09:10:13Z 759.1000000 2012-04-01T09:10:32Z 759.1000000 2012-04-01T09:10:45Z 759.1000000 2012-04-01T09:10:59Z 759.5800000 2012-04-01T09:11:15Z 759.5800000 2012-04-01T09:11:44Z 759.1000000 2012-04-01T09:12:10Z 759.5800000 2012-04-01T09:12:36Z 759.1000000 2012-04-01T09:13:03Z 759.5800000 2012-04-01T09:13:36Z 759.1000000 2012-04-01T09:14:02Z 759.5800000 2012-04-01T09:14:26Z 760.0600000 2012-04-01T09:14:43Z 761.0200000 2012-04-01T09:14:58Z 763.4200000 2012-04-01T09:15:10Z 765.3500000 2012-04-01T09:15:22Z 766.3100000 2012-04-01T09:15:32Z 767.7500000 2012-04-01T09:15:45Z 767.7500000 2012-04-01T09:16:07Z 769.1900000 2012-04-01T09:16:20Z 770.6300000 2012-04-01T09:16:30Z 771.6000000 2012-04-01T09:16:41Z 772.0800000 2012-04-01T09:16:56Z 773.0400000 2012-04-01T09:17:07Z 774.4800000 2012-04-01T09:17:21Z 774.4800000 2012-04-01T09:17:23Z 775.4400000 2012-04-01T09:17:35Z 776.8800000 2012-04-01T09:17:48Z 778.8100000 2012-04-01T09:17:59Z 779.7700000 2012-04-01T09:18:12Z 780.2500000 2012-04-01T09:18:28Z 780.2500000 2012-04-01T09:18:43Z 780.2500000 2012-04-01T09:18:55Z 780.7300000 2012-04-01T09:19:06Z 781.6900000 2012-04-01T09:19:24Z 781.2100000 2012-04-01T09:19:41Z 782.1700000 2012-04-01T09:19:49Z 782.6500000 2012-04-01T09:20:01Z 781.6900000 2012-04-01T09:20:16Z 782.1700000 2012-04-01T09:20:32Z 783.6100000 2012-04-01T09:21:01Z 784.5700000 2012-04-01T09:21:14Z 786.0200000 2012-04-01T09:21:24Z 787.9400000 2012-04-01T09:21:33Z 788.9000000 2012-04-01T09:21:52Z 788.4200000 2012-04-01T09:22:10Z 788.9000000 2012-04-01T09:22:32Z 789.8600000 2012-04-01T09:22:48Z 791.7800000 2012-04-01T09:23:04Z 792.2600000 2012-04-01T09:23:12Z 791.3000000 2012-04-01T09:23:25Z 790.8200000 2012-04-01T09:23:36Z 790.8200000 2012-04-01T09:24:00Z 791.3000000 2012-04-01T09:24:35Z 790.8200000 2012-04-01T09:25:06Z 791.7800000 2012-04-01T09:25:38Z 792.7400000 2012-04-01T09:25:53Z 793.2200000 2012-04-01T09:26:14Z 793.7100000 2012-04-01T09:26:28Z 794.6700000 2012-04-01T09:26:39Z 795.1500000 2012-04-01T09:27:00Z 795.1500000 2012-04-01T09:27:19Z 795.1500000 2012-04-01T09:27:35Z 795.1500000 2012-04-01T09:27:55Z 794.6700000 2012-04-01T09:28:19Z 795.1500000 2012-04-01T09:28:45Z 795.6300000 2012-04-01T09:29:14Z 795.1500000 2012-04-01T09:29:35Z 796.1100000 2012-04-01T09:30:05Z 796.1100000 2012-04-01T09:30:36Z 796.1100000 2012-04-01T09:30:56Z 795.6300000 2012-04-01T09:31:18Z 796.1100000 2012-04-01T09:31:37Z 798.0300000 2012-04-01T09:31:55Z 799.9500000 2012-04-01T09:32:06Z 800.4400000 2012-04-01T09:32:22Z 800.4400000 2012-04-01T09:32:41Z 800.4400000 2012-04-01T09:33:01Z 800.4400000 2012-04-01T09:33:20Z 800.9200000 2012-04-01T09:33:34Z 800.4400000 2012-04-01T09:34:02Z 801.4000000 2012-04-01T09:34:29Z 801.4000000 2012-04-01T09:34:55Z 800.9200000 2012-04-01T09:35:22Z 801.4000000 2012-04-01T09:35:47Z 801.8800000 2012-04-01T09:36:07Z 803.3200000 2012-04-01T09:36:26Z 804.2800000 2012-04-01T09:36:39Z 805.2400000 2012-04-01T09:36:52Z 805.2400000 2012-04-01T09:37:03Z 804.2800000 2012-04-01T09:37:18Z 804.2800000 2012-04-01T09:37:34Z 803.8000000 2012-04-01T09:37:47Z 803.3200000 2012-04-01T09:37:59Z 803.3200000 2012-04-01T09:38:08Z 802.3600000 2012-04-01T09:38:18Z 802.3600000 2012-04-01T09:38:33Z 801.4000000 2012-04-01T09:38:48Z 801.8800000 2012-04-01T09:39:07Z 803.8000000 2012-04-01T09:39:19Z 805.2400000 2012-04-01T09:39:30Z 807.1600000 2012-04-01T09:39:44Z 807.1600000 2012-04-01T09:39:49Z 807.6400000 2012-04-01T09:40:05Z 808.1300000 2012-04-01T09:40:08Z 809.0900000 2012-04-01T09:40:19Z 810.0500000 2012-04-01T09:40:34Z 810.0500000 2012-04-01T09:40:54Z 810.0500000 2012-04-01T09:41:20Z 810.0500000 2012-04-01T09:41:48Z 811.0100000 2012-04-01T09:42:16Z 811.0100000 2012-04-01T09:42:30Z 812.4500000 2012-04-01T09:42:44Z 812.9300000 2012-04-01T09:43:03Z 814.8500000 2012-04-01T09:43:16Z 816.3000000 2012-04-01T09:43:30Z 818.2200000 2012-04-01T09:43:44Z 818.7000000 2012-04-01T09:44:00Z 819.6600000 2012-04-01T09:44:17Z 821.1000000 2012-04-01T09:44:26Z 823.5100000 2012-04-01T09:44:36Z 824.4700000 2012-04-01T09:44:46Z 824.4700000 2012-04-01T09:45:00Z 824.4700000 2012-04-01T09:45:17Z 824.4700000 2012-04-01T09:45:30Z 824.4700000 2012-04-01T09:45:49Z 824.9500000 2012-04-01T09:46:05Z 824.9500000 2012-04-01T09:46:26Z 824.9500000 2012-04-01T09:46:54Z 824.9500000 2012-04-01T09:47:22Z 824.9500000 2012-04-01T09:47:48Z 825.4300000 2012-04-01T09:48:12Z 824.9500000 2012-04-01T09:48:31Z 825.9100000 2012-04-01T09:48:45Z 826.3900000 2012-04-01T09:49:03Z 827.3500000 2012-04-01T09:49:17Z 828.3100000 2012-04-01T09:49:33Z 830.7200000 2012-04-01T09:49:45Z 831.2000000 2012-04-01T09:49:59Z 831.6800000 2012-04-01T09:50:15Z 831.6800000 2012-04-01T09:50:26Z 831.6800000 2012-04-01T09:50:45Z 831.6800000 2012-04-01T09:51:07Z 832.1600000 2012-04-01T09:51:31Z 832.1600000 2012-04-01T09:51:57Z 832.1600000 2012-04-01T09:52:08Z 832.1600000 2012-04-01T09:52:28Z 832.1600000 2012-04-01T09:52:46Z 831.6800000 2012-04-01T09:53:05Z 834.0800000 2012-04-01T09:53:17Z 833.1200000 2012-04-01T09:53:19Z 835.0400000 2012-04-01T09:53:28Z 835.5200000 2012-04-01T09:53:40Z 835.5200000 2012-04-01T09:54:02Z 835.5200000 2012-04-01T09:54:21Z 836.0000000 2012-04-01T09:54:41Z 836.0000000 2012-04-01T09:55:02Z 836.0000000 2012-04-01T09:55:25Z 837.9300000 2012-04-01T09:55:46Z 839.3700000 2012-04-01T09:55:56Z 840.8100000 2012-04-01T09:56:09Z 841.2900000 2012-04-01T09:56:23Z 842.2500000 2012-04-01T09:56:34Z 842.2500000 2012-04-01T09:56:50Z 842.7300000 2012-04-01T09:56:59Z 843.2100000 2012-04-01T09:57:10Z 844.1800000 2012-04-01T09:57:23Z 845.6200000 2012-04-01T09:57:34Z 846.1000000 2012-04-01T09:57:48Z 846.1000000 2012-04-01T09:58:07Z 846.1000000 2012-04-01T09:58:21Z 848.5000000 2012-04-01T09:58:35Z 849.4600000 2012-04-01T09:58:47Z 849.4600000 2012-04-01T09:59:08Z 849.4600000 2012-04-01T09:59:26Z 850.9000000 2012-04-01T09:59:43Z 850.9000000 2012-04-01T10:00:02Z 850.9000000 2012-04-01T10:00:13Z 852.3500000 2012-04-01T10:00:23Z 853.7900000 2012-04-01T10:00:33Z 854.7500000 2012-04-01T10:00:41Z 855.2300000 2012-04-01T10:00:52Z 855.2300000 2012-04-01T10:01:08Z 855.7100000 2012-04-01T10:01:34Z 857.6300000 2012-04-01T10:01:56Z 858.5900000 2012-04-01T10:02:12Z 859.5600000 2012-04-01T10:02:29Z 859.5600000 2012-04-01T10:02:56Z 860.5200000 2012-04-01T10:03:08Z 861.0000000 2012-04-01T10:03:22Z 861.4800000 2012-04-01T10:03:34Z 861.9600000 2012-04-01T10:03:47Z 862.9200000 2012-04-01T10:04:02Z 863.4000000 2012-04-01T10:04:18Z 864.8400000 2012-04-01T10:04:34Z 866.2900000 2012-04-01T10:04:46Z 866.2900000 2012-04-01T10:05:00Z 867.2500000 2012-04-01T10:05:06Z 868.6900000 2012-04-01T10:05:19Z 869.1700000 2012-04-01T10:05:29Z 870.1300000 2012-04-01T10:05:41Z 871.5700000 2012-04-01T10:05:50Z 871.5700000 2012-04-01T10:06:12Z 871.0900000 2012-04-01T10:06:31Z 873.0100000 2012-04-01T10:06:46Z 873.0100000 2012-04-01T10:06:49Z 874.4600000 2012-04-01T10:07:02Z 875.9000000 2012-04-01T10:07:15Z 876.8600000 2012-04-01T10:07:23Z 877.3400000 2012-04-01T10:07:36Z 876.3800000 2012-04-01T10:07:49Z 876.8600000 2012-04-01T10:08:10Z 875.4200000 2012-04-01T10:08:33Z 875.4200000 2012-04-01T10:08:58Z 875.9000000 2012-04-01T10:09:19Z 875.4200000 2012-04-01T10:09:43Z 875.4200000 2012-04-01T10:10:12Z 875.4200000 2012-04-01T10:10:37Z 875.4200000 2012-04-01T10:11:01Z 875.4200000 2012-04-01T10:11:18Z 875.4200000 2012-04-01T10:11:35Z 874.9400000 2012-04-01T10:11:57Z 874.9400000 2012-04-01T10:12:22Z 875.4200000 2012-04-01T10:12:44Z 875.9000000 2012-04-01T10:13:06Z 875.4200000 2012-04-01T10:13:29Z 876.8600000 2012-04-01T10:13:51Z 877.3400000 2012-04-01T10:14:01Z 878.7800000 2012-04-01T10:14:11Z 879.7400000 2012-04-01T10:14:21Z 879.7400000 2012-04-01T10:14:35Z 881.6700000 2012-04-01T10:14:54Z 882.1500000 2012-04-01T10:15:05Z 884.0700000 2012-04-01T10:15:22Z 885.0300000 2012-04-01T10:15:33Z 886.9500000 2012-04-01T10:15:55Z 887.4300000 2012-04-01T10:16:07Z 888.4000000 2012-04-01T10:16:18Z 889.3600000 2012-04-01T10:16:28Z 890.8000000 2012-04-01T10:16:38Z 891.7600000 2012-04-01T10:16:51Z 892.2400000 2012-04-01T10:16:52Z 892.2400000 2012-04-01T10:16:57Z 893.2000000 2012-04-01T10:17:09Z 893.6800000 2012-04-01T10:17:20Z 894.6400000 2012-04-01T10:17:29Z 896.0900000 2012-04-01T10:17:45Z 897.0500000 2012-04-01T10:17:55Z 897.0500000 2012-04-01T10:18:12Z 897.5300000 2012-04-01T10:18:28Z 897.5300000 2012-04-01T10:18:41Z 896.5700000 2012-04-01T10:18:53Z 896.5700000 2012-04-01T10:19:05Z 897.0500000 2012-04-01T10:19:17Z 897.5300000 2012-04-01T10:19:20Z 898.0100000 2012-04-01T10:19:23Z 897.5300000 2012-04-01T10:19:35Z 898.0100000 2012-04-01T10:19:48Z 898.0100000 2012-04-01T10:20:03Z 898.0100000 2012-04-01T10:20:27Z 898.0100000 2012-04-01T10:20:46Z 899.4500000 2012-04-01T10:21:03Z 900.4100000 2012-04-01T10:21:18Z 901.3700000 2012-04-01T10:21:33Z 902.3300000 2012-04-01T10:21:50Z 904.2600000 2012-04-01T10:22:08Z 904.2600000 2012-04-01T10:22:23Z 906.6600000 2012-04-01T10:22:39Z 906.6600000 2012-04-01T10:23:01Z 907.6200000 2012-04-01T10:23:14Z 909.0600000 2012-04-01T10:23:32Z 910.0300000 2012-04-01T10:23:54Z 910.0300000 2012-04-01T10:24:05Z 910.9900000 2012-04-01T10:24:27Z 912.4300000 2012-04-01T10:24:37Z 912.9100000 2012-04-01T10:24:52Z 914.3500000 2012-04-01T10:25:03Z 913.3900000 2012-04-01T10:25:22Z 913.8700000 2012-04-01T10:25:42Z 914.3500000 2012-04-01T10:26:03Z 913.8700000 2012-04-01T10:26:26Z 913.8700000 2012-04-01T10:26:51Z 914.3500000 2012-04-01T10:27:15Z 914.8300000 2012-04-01T10:27:39Z 913.8700000 2012-04-01T10:28:07Z 914.3500000 2012-04-01T10:28:28Z 914.8300000 2012-04-01T10:28:59Z 914.3500000 2012-04-01T10:29:21Z 914.8300000 2012-04-01T10:29:47Z 914.3500000 2012-04-01T10:30:12Z 914.3500000 2012-04-01T10:30:38Z 914.3500000 2012-04-01T10:31:01Z 914.3500000 2012-04-01T10:31:16Z 914.8300000 2012-04-01T10:31:39Z 913.8700000 2012-04-01T10:31:58Z 913.8700000 2012-04-01T10:32:23Z 914.3500000 2012-04-01T10:32:46Z 913.8700000 2012-04-01T10:33:13Z 915.3100000 2012-04-01T10:33:31Z 916.2700000 2012-04-01T10:33:42Z 917.2400000 2012-04-01T10:33:55Z 917.2400000 2012-04-01T10:34:17Z 917.2400000 2012-04-01T10:34:21Z 918.2000000 2012-04-01T10:34:31Z 918.6800000 2012-04-01T10:34:40Z 918.6800000 2012-04-01T10:34:53Z 918.2000000 2012-04-01T10:35:06Z 918.6800000 2012-04-01T10:35:17Z 918.6800000 2012-04-01T10:35:38Z 919.6400000 2012-04-01T10:35:43Z 920.6000000 2012-04-01T10:35:55Z 921.5600000 2012-04-01T10:36:05Z 922.0400000 2012-04-01T10:36:17Z 922.0400000 2012-04-01T10:36:36Z 923.0000000 2012-04-01T10:36:39Z 923.4800000 2012-04-01T10:36:52Z 923.4800000 2012-04-01T10:37:07Z 923.4800000 2012-04-01T10:37:23Z 923.9600000 2012-04-01T10:37:33Z 924.4500000 2012-04-01T10:37:46Z 924.4500000 2012-04-01T10:38:12Z 924.9300000 2012-04-01T10:38:40Z 924.4500000 2012-04-01T10:39:07Z 924.9300000 2012-04-01T10:39:25Z 925.4100000 2012-04-01T10:39:42Z 925.8900000 2012-04-01T10:39:59Z 926.3700000 2012-04-01T10:40:13Z 927.8100000 2012-04-01T10:40:31Z 928.7700000 2012-04-01T10:40:52Z 928.7700000 2012-04-01T10:41:11Z 929.2500000 2012-04-01T10:41:29Z 930.6900000 2012-04-01T10:41:45Z 931.1700000 2012-04-01T10:42:00Z 931.1700000 2012-04-01T10:42:15Z 932.6200000 2012-04-01T10:42:28Z 932.1400000 2012-04-01T10:42:41Z 932.1400000 2012-04-01T10:42:54Z 932.6200000 2012-04-01T10:43:05Z 931.6500000 2012-04-01T10:43:17Z 931.6500000 2012-04-01T10:43:22Z 931.1700000 2012-04-01T10:43:28Z 932.1400000 2012-04-01T10:43:38Z 932.1400000 2012-04-01T10:43:56Z 931.6500000 2012-04-01T10:44:16Z 932.1400000 2012-04-01T10:44:43Z 932.1400000 2012-04-01T10:45:04Z 931.6500000 2012-04-01T10:45:41Z 931.6500000 2012-04-01T10:46:06Z 931.6500000 2012-04-01T10:46:42Z 932.1400000 2012-04-01T10:47:12Z 932.1400000 2012-04-01T10:47:41Z 932.1400000 2012-04-01T10:48:10Z 931.1700000 2012-04-01T10:48:39Z 931.1700000 2012-04-01T10:49:09Z 931.6500000 2012-04-01T10:49:42Z 932.6200000 2012-04-01T10:50:07Z 932.6200000 2012-04-01T10:50:31Z 932.6200000 2012-04-01T10:50:58Z 932.6200000 2012-04-01T10:51:31Z 932.1400000 2012-04-01T10:51:59Z 932.6200000 2012-04-01T10:52:23Z 933.5800000 2012-04-01T10:52:37Z 933.1000000 2012-04-01T10:52:53Z 934.0600000 2012-04-01T10:53:21Z 934.0600000 2012-04-01T10:53:41Z 934.0600000 2012-04-01T10:53:58Z 934.0600000 2012-04-01T10:54:14Z 934.0600000 2012-04-01T10:54:34Z 935.0200000 2012-04-01T10:54:52Z 935.0200000 2012-04-01T10:55:11Z 935.0200000 2012-04-01T10:55:28Z 935.5000000 2012-04-01T10:55:46Z 935.9800000 2012-04-01T10:56:00Z 936.4600000 2012-04-01T10:56:15Z 937.4200000 2012-04-01T10:56:33Z 937.4200000 2012-04-01T10:56:52Z 938.8600000 2012-04-01T10:57:13Z 938.8600000 2012-04-01T10:57:27Z 940.3100000 2012-04-01T10:57:44Z 939.8300000 2012-04-01T10:58:00Z 940.7900000 2012-04-01T10:58:16Z 942.2300000 2012-04-01T10:58:26Z 942.7100000 2012-04-01T10:58:41Z 942.2300000 2012-04-01T10:58:55Z 942.7100000 2012-04-01T10:59:09Z 942.2300000 2012-04-01T10:59:26Z 944.1500000 2012-04-01T10:59:43Z 943.6700000 2012-04-01T10:59:59Z 943.6700000 2012-04-01T11:00:13Z 943.1900000 2012-04-01T11:00:29Z 943.6700000 2012-04-01T11:00:45Z 943.1900000 2012-04-01T11:01:08Z 943.6700000 2012-04-01T11:01:21Z 943.6700000 2012-04-01T11:01:36Z 944.1500000 2012-04-01T11:01:51Z 943.6700000 2012-04-01T11:02:13Z 943.6700000 2012-04-01T11:02:28Z 944.1500000 2012-04-01T11:02:42Z 943.6700000 2012-04-01T11:03:10Z 943.6700000 2012-04-01T11:03:33Z 943.6700000 2012-04-01T11:03:59Z 945.1100000 2012-04-01T11:04:26Z 944.6300000 2012-04-01T11:04:54Z 944.6300000 2012-04-01T11:05:14Z 944.6300000 2012-04-01T11:05:43Z 944.1500000 2012-04-01T11:06:10Z 943.6700000 2012-04-01T11:06:42Z 944.1500000 2012-04-01T11:07:07Z 944.1500000 2012-04-01T11:07:19Z 944.6300000 2012-04-01T11:07:38Z 944.6300000 2012-04-01T11:07:54Z 944.1500000 2012-04-01T11:08:07Z 945.5900000 2012-04-01T11:08:21Z 947.5200000 2012-04-01T11:08:36Z 948.0000000 2012-04-01T11:08:52Z 949.4400000 2012-04-01T11:09:09Z 948.9600000 2012-04-01T11:09:28Z 950.8800000 2012-04-01T11:09:42Z 950.8800000 2012-04-01T11:09:59Z 950.8800000 2012-04-01T11:10:14Z 950.4000000 2012-04-01T11:10:28Z 950.4000000 2012-04-01T11:10:38Z 949.9200000 2012-04-01T11:10:58Z 949.9200000 2012-04-01T11:11:21Z 951.3600000 2012-04-01T11:11:34Z 951.8400000 2012-04-01T11:11:51Z 952.8000000 2012-04-01T11:12:04Z 953.7700000 2012-04-01T11:12:21Z 955.6900000 2012-04-01T11:12:34Z 956.6500000 2012-04-01T11:12:48Z 958.0900000 2012-04-01T11:12:59Z 959.5300000 2012-04-01T11:13:12Z 959.5300000 2012-04-01T11:13:18Z 960.0100000 2012-04-01T11:13:30Z 962.4200000 2012-04-01T11:13:52Z 962.4200000 2012-04-01T11:14:10Z 964.8200000 2012-04-01T11:14:19Z 966.7400000 2012-04-01T11:14:30Z 968.6700000 2012-04-01T11:14:41Z 968.6700000 2012-04-01T11:14:51Z 971.0700000 2012-04-01T11:15:04Z 970.1100000 2012-04-01T11:15:21Z 971.0700000 2012-04-01T11:15:46Z 970.5900000 2012-04-01T11:15:53Z 969.6300000 2012-04-01T11:16:01Z 970.5900000 2012-04-01T11:16:29Z 971.0700000 2012-04-01T11:16:51Z 972.0300000 2012-04-01T11:17:10Z 972.0300000 2012-04-01T11:17:26Z 972.9900000 2012-04-01T11:17:43Z 975.3900000 2012-04-01T11:17:57Z 977.3200000 2012-04-01T11:18:08Z 978.2800000 2012-04-01T11:18:21Z 979.2400000 2012-04-01T11:18:36Z 979.2400000 2012-04-01T11:19:00Z 979.2400000 2012-04-01T11:19:19Z 979.7200000 2012-04-01T11:19:33Z 979.2400000 2012-04-01T11:19:53Z 979.7200000 2012-04-01T11:20:24Z 979.7200000 2012-04-01T11:20:49Z 980.6800000 2012-04-01T11:21:02Z 980.6800000 2012-04-01T11:21:22Z 982.1200000 2012-04-01T11:21:37Z 982.6000000 2012-04-01T11:21:53Z 983.0900000 2012-04-01T11:22:13Z 985.0100000 2012-04-01T11:22:28Z 986.9300000 2012-04-01T11:22:45Z 988.3700000 2012-04-01T11:22:56Z 988.8500000 2012-04-01T11:23:08Z 989.3300000 2012-04-01T11:23:19Z 989.8100000 2012-04-01T11:23:37Z 989.3300000 2012-04-01T11:23:53Z 989.3300000 2012-04-01T11:24:15Z 988.3700000 2012-04-01T11:24:44Z 988.8500000 2012-04-01T11:25:18Z 988.3700000 2012-04-01T11:25:52Z 988.8500000 2012-04-01T11:26:21Z 988.3700000 2012-04-01T11:26:42Z 988.8500000 2012-04-01T11:26:57Z 988.3700000 2012-04-01T11:27:17Z 987.8900000 2012-04-01T11:27:46Z 988.3700000 2012-04-01T11:28:08Z 987.8900000 2012-04-01T11:28:19Z 987.8900000 2012-04-01T11:28:39Z 989.3300000 2012-04-01T11:28:59Z 989.8100000 2012-04-01T11:29:17Z 990.3000000 2012-04-01T11:29:28Z 990.3000000 2012-04-01T11:29:38Z 990.3000000 2012-04-01T11:29:50Z 991.2600000 2012-04-01T11:30:04Z 991.2600000 2012-04-01T11:30:33Z 992.2200000 2012-04-01T11:30:46Z 992.2200000 2012-04-01T11:31:01Z 992.2200000 2012-04-01T11:31:17Z 991.7400000 2012-04-01T11:31:35Z 991.7400000 2012-04-01T11:31:49Z 991.2600000 2012-04-01T11:32:04Z 991.7400000 2012-04-01T11:32:22Z 991.2600000 2012-04-01T11:32:38Z 991.2600000 2012-04-01T11:32:56Z 992.2200000 2012-04-01T11:33:15Z 992.7000000 2012-04-01T11:33:32Z 994.6200000 2012-04-01T11:33:47Z 994.6200000 2012-04-01T11:34:02Z 995.5800000 2012-04-01T11:34:14Z 997.0200000 2012-04-01T11:34:28Z 997.0200000 2012-04-01T11:34:46Z 998.4700000 2012-04-01T11:35:05Z 999.4300000 2012-04-01T11:35:18Z 999.9100000 2012-04-01T11:35:34Z 999.9100000 2012-04-01T11:35:58Z 1000.8700000 2012-04-01T11:36:13Z 1003.2700000 2012-04-01T11:36:27Z 1003.2700000 2012-04-01T11:36:39Z 1004.2300000 2012-04-01T11:36:53Z 1004.2300000 2012-04-01T11:37:00Z 1005.2000000 2012-04-01T11:37:12Z 1006.6400000 2012-04-01T11:37:26Z 1007.6000000 2012-04-01T11:37:47Z 1009.0400000 2012-04-01T11:38:04Z 1010.9600000 2012-04-01T11:38:17Z 1011.4400000 2012-04-01T11:38:28Z 1012.4100000 2012-04-01T11:38:41Z 1013.8500000 2012-04-01T11:38:53Z 1015.2900000 2012-04-01T11:39:09Z 1015.7700000 2012-04-01T11:39:29Z 1017.2100000 2012-04-01T11:39:39Z 1017.2100000 2012-04-01T11:40:00Z 1017.6900000 2012-04-01T11:40:28Z 1017.2100000 2012-04-01T11:40:55Z 1017.6900000 2012-04-01T11:41:18Z 1018.6500000 2012-04-01T11:41:35Z 1020.5800000 2012-04-01T11:41:47Z 1022.5000000 2012-04-01T11:42:08Z 1023.4600000 2012-04-01T11:42:22Z 1024.9000000 2012-04-01T11:42:32Z 1025.8600000 2012-04-01T11:42:44Z 1026.3400000 2012-04-01T11:43:00Z 1027.7900000 2012-04-01T11:43:06Z 1027.3100000 2012-04-01T11:43:19Z 1028.2700000 2012-04-01T11:43:35Z 1025.3800000 2012-04-01T11:43:55Z 1025.8600000 2012-04-01T11:43:56Z 1026.3400000 2012-04-01T11:44:23Z 1025.3800000 2012-04-01T11:44:50Z 1026.8300000 2012-04-01T11:45:18Z 1025.8600000 2012-04-01T11:45:41Z 1025.8600000 2012-04-01T11:46:07Z 1026.8300000 2012-04-01T11:46:29Z 1027.3100000 2012-04-01T11:46:51Z 1025.8600000 2012-04-01T11:46:55Z 1026.3400000 2012-04-01T11:47:07Z 1026.3400000 2012-04-01T11:47:29Z 1026.3400000 2012-04-01T11:47:46Z 1027.3100000 2012-04-01T11:47:59Z 1026.3400000 2012-04-01T11:48:08Z 1025.8600000 2012-04-01T11:48:17Z 1026.8300000 2012-04-01T11:48:22Z 1025.8600000 2012-04-01T11:48:33Z 1025.3800000 2012-04-01T11:48:48Z 1024.9000000 2012-04-01T11:49:02Z 1024.9000000 2012-04-01T11:49:21Z 1024.9000000 2012-04-01T11:49:32Z 1023.9400000 2012-04-01T11:49:51Z 1024.4200000 2012-04-01T11:50:14Z 1024.9000000 2012-04-01T11:50:32Z 1025.3800000 2012-04-01T11:50:48Z 1024.4200000 2012-04-01T11:51:16Z 1024.4200000 2012-04-01T11:51:36Z 1025.8600000 2012-04-01T11:51:56Z 1026.3400000 2012-04-01T11:52:17Z 1027.3100000 2012-04-01T11:52:31Z 1029.2300000 2012-04-01T11:52:47Z 1029.2300000 2012-04-01T11:52:49Z 1031.1500000 2012-04-01T11:52:59Z 1032.1100000 2012-04-01T11:53:11Z 1034.0400000 2012-04-01T11:53:24Z 1034.5200000 2012-04-01T11:53:34Z 1035.4800000 2012-04-01T11:53:47Z 1035.0000000 2012-04-01T11:53:56Z 1035.0000000 2012-04-01T11:54:16Z 1035.4800000 2012-04-01T11:54:43Z 1035.0000000 2012-04-01T11:55:02Z 1035.9600000 2012-04-01T11:55:25Z 1035.4800000 2012-04-01T11:55:45Z 1035.4800000 2012-04-01T11:56:12Z 1035.4800000 2012-04-01T11:56:39Z 1035.4800000 2012-04-01T11:57:05Z 1035.4800000 2012-04-01T11:57:32Z 1035.4800000 2012-04-01T11:58:02Z 1035.4800000 2012-04-01T11:58:16Z 1035.0000000 2012-04-01T11:58:40Z 1035.0000000 2012-04-01T11:59:03Z 1035.4800000 2012-04-01T11:59:23Z 1035.0000000 2012-04-01T11:59:40Z 1035.0000000 2012-04-01T11:59:50Z 1036.9200000 2012-04-01T12:00:03Z 1038.8400000 2012-04-01T12:00:15Z 1039.8000000 2012-04-01T12:00:29Z 1040.7600000 2012-04-01T12:00:42Z 1042.2100000 2012-04-01T12:00:53Z 1044.1300000 2012-04-01T12:01:09Z 1045.0900000 2012-04-01T12:01:20Z 1045.5700000 2012-04-01T12:01:34Z 1047.4900000 2012-04-01T12:01:45Z 1048.4500000 2012-04-01T12:02:00Z 1048.9400000 2012-04-01T12:02:14Z 1049.4200000 2012-04-01T12:02:20Z 1050.8600000 2012-04-01T12:02:33Z 1051.3400000 2012-04-01T12:02:45Z 1052.7800000 2012-04-01T12:02:58Z 1053.2600000 2012-04-01T12:03:13Z 1054.7000000 2012-04-01T12:03:31Z 1055.6700000 2012-04-01T12:03:47Z 1056.1500000 2012-04-01T12:04:01Z 1056.6300000 2012-04-01T12:04:16Z 1057.1100000 2012-04-01T12:04:33Z 1057.5900000 2012-04-01T12:04:50Z 1056.6300000 2012-04-01T12:05:01Z 1058.5500000 2012-04-01T12:05:12Z 1058.0700000 2012-04-01T12:05:30Z 1059.5100000 2012-04-01T12:05:47Z 1060.4700000 2012-04-01T12:05:59Z 1062.3900000 2012-04-01T12:06:11Z 1061.9100000 2012-04-01T12:06:26Z 1062.3900000 2012-04-01T12:06:39Z 1063.3600000 2012-04-01T12:06:51Z 1064.3200000 2012-04-01T12:07:03Z 1064.3200000 2012-04-01T12:07:17Z 1064.3200000 2012-04-01T12:07:42Z 1064.8000000 2012-04-01T12:08:07Z 1064.8000000 2012-04-01T12:08:23Z 1065.7600000 2012-04-01T12:08:37Z 1067.2000000 2012-04-01T12:08:52Z 1069.1200000 2012-04-01T12:09:07Z 1070.5700000 2012-04-01T12:09:19Z 1072.4900000 2012-04-01T12:09:30Z 1073.4500000 2012-04-01T12:09:42Z 1073.9300000 2012-04-01T12:09:58Z 1074.4100000 2012-04-01T12:10:09Z 1074.4100000 2012-04-01T12:10:21Z 1074.4100000 2012-04-01T12:10:37Z 1074.4100000 2012-04-01T12:10:54Z 1073.9300000 2012-04-01T12:11:12Z 1073.9300000 2012-04-01T12:11:30Z 1074.4100000 2012-04-01T12:11:57Z 1074.8900000 2012-04-01T12:12:28Z 1074.4100000 2012-04-01T12:12:59Z 1074.8900000 2012-04-01T12:13:22Z 1074.8900000 2012-04-01T12:13:52Z 1074.8900000 2012-04-01T12:14:12Z 1075.3700000 2012-04-01T12:14:32Z 1074.8900000 2012-04-01T12:14:55Z 1074.8900000 2012-04-01T12:15:24Z 1074.8900000 2012-04-01T12:15:45Z 1075.8500000 2012-04-01T12:16:07Z 1075.3700000 2012-04-01T12:16:36Z 1075.3700000 2012-04-01T12:17:05Z 1075.3700000 2012-04-01T12:17:39Z 1075.8500000 2012-04-01T12:18:09Z 1075.3700000 2012-04-01T12:18:36Z 1075.8500000 2012-04-01T12:19:01Z 1075.3700000 2012-04-01T12:19:30Z 1075.8500000 2012-04-01T12:19:56Z 1077.7800000 2012-04-01T12:20:19Z 1080.1800000 2012-04-01T12:20:31Z 1081.1400000 2012-04-01T12:20:41Z 1081.1400000 2012-04-01T12:20:45Z 1082.5800000 2012-04-01T12:20:55Z 1082.5800000 2012-04-01T12:21:08Z 1082.5800000 2012-04-01T12:21:11Z 1082.1000000 2012-04-01T12:21:24Z 1079.7000000 2012-04-01T12:21:34Z 1077.7800000 2012-04-01T12:21:47Z 1077.2900000 2012-04-01T12:21:51Z 1078.7400000 2012-04-01T12:22:03Z 1079.7000000 2012-04-01T12:22:14Z 1082.5800000 2012-04-01T12:22:27Z 1083.5400000 2012-04-01T12:22:40Z 1084.0200000 2012-04-01T12:22:52Z 1085.9500000 2012-04-01T12:23:02Z 1087.3900000 2012-04-01T12:23:11Z 1088.3500000 2012-04-01T12:23:22Z 1089.7900000 2012-04-01T12:23:36Z 1091.2300000 2012-04-01T12:23:47Z 1092.6800000 2012-04-01T12:24:00Z 1093.1600000 2012-04-01T12:24:12Z 1094.1200000 2012-04-01T12:24:24Z 1096.5200000 2012-04-01T12:24:37Z 1097.4800000 2012-04-01T12:24:48Z 1097.4800000 2012-04-01T12:25:09Z 1097.4800000 2012-04-01T12:25:43Z 1095.5600000 2012-04-01T12:26:07Z 1096.0400000 2012-04-01T12:26:30Z 1095.5600000 2012-04-01T12:26:48Z 1096.0400000 2012-04-01T12:26:49Z 1096.0400000 2012-04-01T12:26:59Z 1096.0400000 2012-04-01T12:27:24Z 1096.5200000 2012-04-01T12:27:43Z 1096.5200000 2012-04-01T12:27:56Z 1097.4800000 2012-04-01T12:28:02Z 1099.4000000 2012-04-01T12:28:12Z 1101.3300000 2012-04-01T12:28:23Z 1102.7700000 2012-04-01T12:28:36Z 1104.6900000 2012-04-01T12:28:52Z 1104.6900000 2012-04-01T12:29:08Z 1104.6900000 2012-04-01T12:29:13Z 1106.1300000 2012-04-01T12:29:26Z 1107.1000000 2012-04-01T12:29:35Z 1108.5400000 2012-04-01T12:29:39Z 1110.9400000 2012-04-01T12:29:50Z 1111.4200000 2012-04-01T12:30:01Z 1112.8600000 2012-04-01T12:30:20Z 1114.3100000 2012-04-01T12:30:31Z 1116.7100000 2012-04-01T12:30:44Z 1117.6700000 2012-04-01T12:30:56Z 1119.1100000 2012-04-01T12:31:08Z 1120.5500000 2012-04-01T12:31:22Z 1121.5200000 2012-04-01T12:31:36Z 1122.9600000 2012-04-01T12:31:49Z 1122.9600000 2012-04-01T12:32:01Z 1124.8800000 2012-04-01T12:32:14Z 1126.3200000 2012-04-01T12:32:24Z 1128.7300000 2012-04-01T12:32:38Z 1130.6500000 2012-04-01T12:32:48Z 1131.6100000 2012-04-01T12:33:02Z 1132.0900000 2012-04-01T12:33:30Z 1134.4900000 2012-04-01T12:33:45Z 1135.4500000 2012-04-01T12:33:55Z 1134.9700000 2012-04-01T12:34:13Z 1134.9700000 2012-04-01T12:34:42Z 1136.4200000 2012-04-01T12:35:02Z 1137.3800000 2012-04-01T12:35:07Z 1137.8600000 2012-04-01T12:35:15Z 1137.3800000 2012-04-01T12:35:18Z 1136.9000000 2012-04-01T12:35:31Z 1136.9000000 2012-04-01T12:35:37Z 1135.9400000 2012-04-01T12:35:48Z 1135.9400000 2012-04-01T12:36:21Z 1135.9400000 2012-04-01T12:36:51Z 1135.9400000 2012-04-01T12:37:20Z 1136.4200000 2012-04-01T12:37:35Z 1137.3800000 2012-04-01T12:38:07Z 1136.9000000 2012-04-01T12:38:31Z 1136.4200000 2012-04-01T12:38:54Z 1136.9000000 2012-04-01T12:39:18Z 1136.9000000 2012-04-01T12:39:33Z 1136.4200000 2012-04-01T12:40:05Z 1136.9000000 2012-04-01T12:40:32Z 1136.9000000 2012-04-01T12:40:56Z 1137.3800000 2012-04-01T12:41:27Z 1137.3800000 2012-04-01T12:42:03Z 1137.3800000 2012-04-01T12:42:35Z 1137.3800000 2012-04-01T12:43:08Z 1137.8600000 2012-04-01T12:43:28Z 1138.3400000 2012-04-01T12:43:46Z 1138.3400000 2012-04-01T12:44:25Z 1138.3400000 2012-04-01T12:45:03Z 1138.8200000 2012-04-01T12:45:39Z 1138.8200000 2012-04-01T12:46:06Z 1138.8200000 2012-04-01T12:46:37Z 1139.3000000 2012-04-01T12:47:12Z 1139.3000000 2012-04-01T12:47:51Z 1140.7400000 2012-04-01T12:48:31Z 1140.2600000 2012-04-01T12:49:04Z 1139.7800000 2012-04-01T12:49:37Z 1140.7400000 2012-04-01T12:50:15Z 1140.2600000 2012-04-01T12:50:55Z 1141.2200000 2012-04-01T12:51:25Z 1140.2600000 2012-04-01T12:51:43Z 1140.2600000 2012-04-01T12:52:21Z 1140.2600000 2012-04-01T12:52:55Z 1140.2600000 2012-04-01T12:53:31Z 1140.7400000 2012-04-01T12:54:05Z 1140.2600000 2012-04-01T12:54:43Z 1140.2600000 2012-04-01T12:54:55Z 1140.7400000 2012-04-01T12:55:21Z 1140.2600000 2012-04-01T12:55:41Z 1140.7400000 2012-04-01T12:56:18Z 1140.7400000 2012-04-01T12:56:51Z 1140.7400000 2012-04-01T12:57:19Z 1140.7400000 2012-04-01T12:57:42Z 1141.2200000 2012-04-01T12:58:03Z 1141.2200000 2012-04-01T12:58:19Z 1141.2200000 2012-04-01T12:58:41Z 1141.2200000 2012-04-01T12:59:12Z 1142.6600000 2012-04-01T12:59:31Z 1141.2200000 2012-04-01T12:59:34Z 1141.2200000 2012-04-01T13:00:05Z 1141.2200000 2012-04-01T13:00:45Z 1142.1800000 2012-04-01T13:00:58Z 1142.6600000 2012-04-01T13:01:13Z 1142.6600000 2012-04-01T13:01:44Z 1142.6600000 2012-04-01T13:02:17Z 1142.6600000 2012-04-01T13:02:23Z 1142.6600000 2012-04-01T13:02:27Z 1144.1100000 2012-04-01T13:02:35Z 1143.6300000 2012-04-01T13:02:43Z 1142.6600000 2012-04-01T13:02:55Z 1139.7800000 2012-04-01T13:03:06Z 1138.8200000 2012-04-01T13:03:13Z 1137.8600000 2012-04-01T13:03:17Z 1135.4500000 2012-04-01T13:03:28Z 1133.5300000 2012-04-01T13:03:41Z 1132.0900000 2012-04-01T13:03:54Z 1130.1700000 2012-04-01T13:04:07Z 1129.2100000 2012-04-01T13:04:23Z 1129.6900000 2012-04-01T13:04:39Z 1130.1700000 2012-04-01T13:05:09Z 1128.7300000 2012-04-01T13:05:20Z 1125.3600000 2012-04-01T13:05:33Z 1124.4000000 2012-04-01T13:05:39Z 1122.9600000 2012-04-01T13:05:49Z 1121.0300000 2012-04-01T13:05:58Z 1119.1100000 2012-04-01T13:06:08Z 1118.6300000 2012-04-01T13:06:10Z 1116.7100000 2012-04-01T13:06:22Z 1115.2700000 2012-04-01T13:06:33Z 1113.8200000 2012-04-01T13:06:36Z 1112.3800000 2012-04-01T13:06:45Z 1111.4200000 2012-04-01T13:06:57Z 1110.4600000 2012-04-01T13:07:16Z 1109.5000000 2012-04-01T13:07:25Z 1108.0600000 2012-04-01T13:07:31Z 1107.1000000 2012-04-01T13:07:45Z 1104.6900000 2012-04-01T13:07:56Z 1102.7700000 2012-04-01T13:08:09Z 1100.3700000 2012-04-01T13:08:21Z 1097.9600000 2012-04-01T13:08:33Z 1094.6000000 2012-04-01T13:08:46Z 1092.2000000 2012-04-01T13:08:59Z 1091.7100000 2012-04-01T13:09:13Z 1090.2700000 2012-04-01T13:09:30Z 1087.3900000 2012-04-01T13:09:43Z 1086.4300000 2012-04-01T13:09:51Z 1084.9900000 2012-04-01T13:10:05Z 1084.5000000 2012-04-01T13:10:07Z 1082.1000000 2012-04-01T13:10:20Z 1080.1800000 2012-04-01T13:10:31Z 1078.7400000 2012-04-01T13:10:42Z 1076.3300000 2012-04-01T13:10:54Z 1075.3700000 2012-04-01T13:11:04Z 1072.4900000 2012-04-01T13:11:17Z 1070.5700000 2012-04-01T13:11:29Z 1068.6400000 2012-04-01T13:11:40Z 1067.2000000 2012-04-01T13:11:50Z 1065.2800000 2012-04-01T13:11:59Z 1063.3600000 2012-04-01T13:12:11Z 1061.9100000 2012-04-01T13:12:22Z 1060.4700000 2012-04-01T13:12:34Z 1059.0300000 2012-04-01T13:12:45Z 1057.5900000 2012-04-01T13:12:57Z 1057.1100000 2012-04-01T13:13:03Z 1054.2200000 2012-04-01T13:13:14Z 1053.7400000 2012-04-01T13:13:15Z 1050.8600000 2012-04-01T13:13:25Z 1048.9400000 2012-04-01T13:13:34Z 1046.5300000 2012-04-01T13:13:44Z 1046.5300000 2012-04-01T13:13:46Z 1045.5700000 2012-04-01T13:13:57Z 1043.6500000 2012-04-01T13:14:08Z 1042.2100000 2012-04-01T13:14:20Z 1041.7300000 2012-04-01T13:14:42Z 1039.3200000 2012-04-01T13:14:57Z 1038.8400000 2012-04-01T13:15:00Z 1036.9200000 2012-04-01T13:15:11Z 1035.9600000 2012-04-01T13:15:16Z 1034.0400000 2012-04-01T13:15:27Z 1031.6300000 2012-04-01T13:15:38Z 1030.1900000 2012-04-01T13:15:48Z 1028.2700000 2012-04-01T13:15:59Z 1026.8300000 2012-04-01T13:16:12Z 1026.8300000 2012-04-01T13:16:16Z 1026.3400000 2012-04-01T13:16:25Z 1023.9400000 2012-04-01T13:16:38Z 1021.5400000 2012-04-01T13:16:49Z 1019.6200000 2012-04-01T13:17:01Z 1017.6900000 2012-04-01T13:17:14Z 1015.7700000 2012-04-01T13:17:25Z 1013.8500000 2012-04-01T13:17:37Z 1011.9300000 2012-04-01T13:17:46Z 1010.0000000 2012-04-01T13:17:53Z 1009.5200000 2012-04-01T13:18:04Z 1007.1200000 2012-04-01T13:18:16Z 1004.7200000 2012-04-01T13:18:28Z 1003.2700000 2012-04-01T13:18:31Z 1002.3100000 2012-04-01T13:18:38Z 1001.3500000 2012-04-01T13:18:47Z 999.9100000 2012-04-01T13:18:59Z 997.5100000 2012-04-01T13:19:11Z 995.5800000 2012-04-01T13:19:24Z 993.6600000 2012-04-01T13:19:33Z 993.1800000 2012-04-01T13:19:45Z 990.7800000 2012-04-01T13:19:56Z 989.3300000 2012-04-01T13:20:05Z 987.4100000 2012-04-01T13:20:17Z 984.5300000 2012-04-01T13:20:28Z 984.0500000 2012-04-01T13:20:32Z 982.1200000 2012-04-01T13:20:41Z 981.1600000 2012-04-01T13:20:45Z 979.7200000 2012-04-01T13:20:54Z 977.3200000 2012-04-01T13:21:06Z 974.9100000 2012-04-01T13:21:17Z 974.9100000 2012-04-01T13:21:20Z 973.4700000 2012-04-01T13:21:28Z 972.0300000 2012-04-01T13:21:38Z 972.5100000 2012-04-01T13:22:15Z 972.9900000 2012-04-01T13:22:42Z 972.9900000 2012-04-01T13:22:45Z 971.5500000 2012-04-01T13:22:55Z 970.1100000 2012-04-01T13:23:04Z 968.6700000 2012-04-01T13:23:10Z 966.2600000 2012-04-01T13:23:18Z 965.7800000 2012-04-01T13:23:20Z 964.3400000 2012-04-01T13:23:26Z 963.3800000 2012-04-01T13:23:39Z 960.9800000 2012-04-01T13:23:48Z 959.0500000 2012-04-01T13:23:59Z 956.6500000 2012-04-01T13:24:10Z 955.2100000 2012-04-01T13:24:23Z 953.7700000 2012-04-01T13:24:33Z 952.8000000 2012-04-01T13:24:39Z 951.8400000 2012-04-01T13:24:53Z 949.4400000 2012-04-01T13:25:07Z 947.0400000 2012-04-01T13:25:17Z 945.1100000 2012-04-01T13:25:28Z 942.2300000 2012-04-01T13:25:43Z 941.7500000 2012-04-01T13:25:46Z 941.2700000 2012-04-01T13:25:49Z 938.8600000 2012-04-01T13:26:04Z 936.9400000 2012-04-01T13:26:13Z 935.5000000 2012-04-01T13:26:24Z 935.5000000 2012-04-01T13:26:26Z 934.0600000 2012-04-01T13:26:39Z 931.1700000 2012-04-01T13:26:51Z 929.7300000 2012-04-01T13:27:01Z 927.8100000 2012-04-01T13:27:12Z 926.3700000 2012-04-01T13:27:21Z 923.4800000 2012-04-01T13:27:31Z 920.6000000 2012-04-01T13:27:43Z 919.1600000 2012-04-01T13:27:52Z 917.2400000 2012-04-01T13:27:59Z 916.2700000 2012-04-01T13:28:05Z 913.3900000 2012-04-01T13:28:16Z 911.4700000 2012-04-01T13:28:27Z 909.0600000 2012-04-01T13:28:38Z 908.1000000 2012-04-01T13:28:44Z 905.7000000 2012-04-01T13:28:54Z 905.2200000 2012-04-01T13:28:55Z 904.2600000 2012-04-01T13:28:59Z 901.8500000 2012-04-01T13:29:10Z 901.3700000 2012-04-01T13:29:11Z 898.9700000 2012-04-01T13:29:23Z 898.4900000 2012-04-01T13:29:24Z 896.0900000 2012-04-01T13:29:36Z 894.1600000 2012-04-01T13:29:45Z 891.7600000 2012-04-01T13:29:55Z 889.3600000 2012-04-01T13:30:03Z 887.9100000 2012-04-01T13:30:16Z 885.5100000 2012-04-01T13:30:26Z 884.0700000 2012-04-01T13:30:37Z 884.0700000 2012-04-01T13:31:02Z 884.5500000 2012-04-01T13:31:31Z 883.5900000 2012-04-01T13:32:09Z 884.0700000 2012-04-01T13:32:45Z 883.5900000 2012-04-01T13:33:25Z 884.0700000 2012-04-01T13:34:04Z 884.0700000 2012-04-01T13:34:34Z 883.1100000 2012-04-01T13:34:45Z 882.6300000 2012-04-01T13:34:46Z 881.1900000 2012-04-01T13:34:55Z 879.2600000 2012-04-01T13:35:06Z 876.8600000 2012-04-01T13:35:16Z 874.9400000 2012-04-01T13:35:28Z 873.9800000 2012-04-01T13:35:36Z 873.0100000 2012-04-01T13:35:49Z 873.0100000 2012-04-01T13:35:50Z 872.5300000 2012-04-01T13:35:57Z 871.0900000 2012-04-01T13:36:04Z 870.6100000 2012-04-01T13:36:07Z 869.6500000 2012-04-01T13:36:16Z 869.1700000 2012-04-01T13:36:24Z 867.7300000 2012-04-01T13:36:38Z 867.2500000 2012-04-01T13:36:42Z 866.2900000 2012-04-01T13:36:47Z 864.8400000 2012-04-01T13:37:00Z 863.4000000 2012-04-01T13:37:11Z 862.4400000 2012-04-01T13:37:19Z 860.5200000 2012-04-01T13:37:31Z 858.5900000 2012-04-01T13:37:41Z 856.1900000 2012-04-01T13:37:53Z 853.7900000 2012-04-01T13:38:06Z 851.8700000 2012-04-01T13:38:18Z 849.4600000 2012-04-01T13:38:29Z 848.5000000 2012-04-01T13:38:35Z 847.0600000 2012-04-01T13:38:38Z 847.0600000 2012-04-01T13:38:40Z 846.5800000 2012-04-01T13:38:43Z 844.6600000 2012-04-01T13:38:55Z 842.7300000 2012-04-01T13:39:06Z 841.2900000 2012-04-01T13:39:16Z 840.8100000 2012-04-01T13:39:18Z 839.8500000 2012-04-01T13:39:22Z 837.4500000 2012-04-01T13:39:33Z 836.0000000 2012-04-01T13:39:38Z 834.0800000 2012-04-01T13:39:50Z 834.0800000 2012-04-01T13:39:51Z 832.1600000 2012-04-01T13:40:04Z 831.6800000 2012-04-01T13:40:12Z 831.6800000 2012-04-01T13:40:14Z 831.2000000 2012-04-01T13:40:19Z 831.2000000 2012-04-01T13:40:21Z 829.7600000 2012-04-01T13:40:32Z 828.3100000 2012-04-01T13:40:38Z 826.8700000 2012-04-01T13:40:46Z 826.3900000 2012-04-01T13:40:48Z 824.9500000 2012-04-01T13:40:53Z 823.0300000 2012-04-01T13:41:00Z 822.5500000 2012-04-01T13:41:04Z 820.1400000 2012-04-01T13:41:14Z 820.1400000 2012-04-01T13:41:15Z 817.7400000 2012-04-01T13:41:24Z 815.3400000 2012-04-01T13:41:35Z 812.9300000 2012-04-01T13:41:46Z 809.5700000 2012-04-01T13:41:56Z 808.1300000 2012-04-01T13:42:03Z 807.1600000 2012-04-01T13:42:05Z 805.2400000 2012-04-01T13:42:15Z 802.8400000 2012-04-01T13:42:23Z 801.8800000 2012-04-01T13:42:28Z 800.9200000 2012-04-01T13:42:30Z 799.4700000 2012-04-01T13:42:36Z 799.4700000 2012-04-01T13:42:39Z 797.5500000 2012-04-01T13:42:46Z 797.0700000 2012-04-01T13:42:51Z 796.1100000 2012-04-01T13:42:55Z 795.6300000 2012-04-01T13:42:58Z 795.1500000 2012-04-01T13:43:01Z 793.2200000 2012-04-01T13:43:12Z 792.2600000 2012-04-01T13:43:18Z 791.7800000 2012-04-01T13:43:20Z 790.3400000 2012-04-01T13:43:27Z 788.9000000 2012-04-01T13:43:34Z 786.9800000 2012-04-01T13:43:45Z 786.0200000 2012-04-01T13:43:49Z 785.0500000 2012-04-01T13:43:53Z 784.5700000 2012-04-01T13:43:55Z 783.1300000 2012-04-01T13:44:02Z 781.2100000 2012-04-01T13:44:14Z 779.7700000 2012-04-01T13:44:24Z 777.3600000 2012-04-01T13:44:35Z 776.8800000 2012-04-01T13:44:38Z 774.4800000 2012-04-01T13:44:46Z 772.0800000 2012-04-01T13:44:54Z 772.0800000 2012-04-01T13:44:56Z 771.1100000 2012-04-01T13:44:59Z 770.6300000 2012-04-01T13:45:01Z 768.2300000 2012-04-01T13:45:12Z 765.3500000 2012-04-01T13:45:21Z 765.3500000 2012-04-01T13:45:22Z 763.9000000 2012-04-01T13:45:27Z 762.9400000 2012-04-01T13:45:31Z 761.0200000 2012-04-01T13:45:33Z 760.5400000 2012-04-01T13:45:35Z 759.5800000 2012-04-01T13:45:37Z 757.6600000 2012-04-01T13:45:42Z 754.7700000 2012-04-01T13:45:53Z 752.3700000 2012-04-01T13:46:01Z 749.0000000 2012-04-01T13:46:12Z 749.0000000 2012-04-01T13:46:14Z 748.5200000 2012-04-01T13:46:17Z 747.0800000 2012-04-01T13:46:21Z 745.6400000 2012-04-01T13:46:25Z 742.7600000 2012-04-01T13:46:35Z 741.7900000 2012-04-01T13:46:40Z 740.8300000 2012-04-01T13:46:42Z 740.8300000 2012-04-01T13:46:43Z 738.9100000 2012-04-01T13:46:48Z 735.5500000 2012-04-01T13:46:57Z 733.1400000 2012-04-01T13:47:08Z 730.2600000 2012-04-01T13:47:19Z 729.7800000 2012-04-01T13:47:22Z 726.8900000 2012-04-01T13:47:32Z 724.4900000 2012-04-01T13:47:42Z 722.0900000 2012-04-01T13:47:48Z 718.7200000 2012-04-01T13:47:59Z 716.3200000 2012-04-01T13:48:09Z 713.4400000 2012-04-01T13:48:19Z 711.0300000 2012-04-01T13:48:29Z 709.1100000 2012-04-01T13:48:35Z 708.1500000 2012-04-01T13:48:39Z 707.1900000 2012-04-01T13:48:46Z 703.8200000 2012-04-01T13:48:56Z 700.4600000 2012-04-01T13:49:05Z 699.0200000 2012-04-01T13:49:11Z 696.6100000 2012-04-01T13:49:21Z 694.2100000 2012-04-01T13:49:30Z 691.8100000 2012-04-01T13:49:39Z 691.3300000 2012-04-01T13:49:41Z 689.8800000 2012-04-01T13:49:45Z 688.4400000 2012-04-01T13:49:56Z 686.5200000 2012-04-01T13:50:01Z 685.0800000 2012-04-01T13:50:07Z 682.1900000 2012-04-01T13:50:17Z 681.7100000 2012-04-01T13:50:20Z 679.7900000 2012-04-01T13:50:26Z 677.8700000 2012-04-01T13:50:34Z 677.8700000 2012-04-01T13:50:37Z 675.9400000 2012-04-01T13:50:42Z 674.9800000 2012-04-01T13:50:48Z 672.5800000 2012-04-01T13:50:57Z 671.6200000 2012-04-01T13:51:01Z 669.7000000 2012-04-01T13:51:07Z 667.2900000 2012-04-01T13:51:16Z 666.8100000 2012-04-01T13:51:19Z 663.4500000 2012-04-01T13:51:27Z 663.4500000 2012-04-01T13:51:28Z 662.4900000 2012-04-01T13:51:31Z 662.0100000 2012-04-01T13:51:32Z 660.0800000 2012-04-01T13:51:40Z 658.6400000 2012-04-01T13:51:45Z 656.2400000 2012-04-01T13:51:55Z 655.7600000 2012-04-01T13:51:57Z 652.3900000 2012-04-01T13:52:09Z 648.5500000 2012-04-01T13:52:22Z 646.1400000 2012-04-01T13:52:32Z 642.7800000 2012-04-01T13:52:43Z 640.8600000 2012-04-01T13:52:53Z 637.9700000 2012-04-01T13:53:03Z 637.0100000 2012-04-01T13:53:06Z 634.6100000 2012-04-01T13:53:17Z 632.2000000 2012-04-01T13:53:28Z 631.7200000 2012-04-01T13:53:29Z 631.2400000 2012-04-01T13:53:31Z 629.8000000 2012-04-01T13:53:39Z 628.8400000 2012-04-01T13:53:43Z 625.9600000 2012-04-01T13:53:54Z 625.4700000 2012-04-01T13:53:55Z 622.5900000 2012-04-01T13:54:06Z 622.5900000 2012-04-01T13:54:09Z 619.7100000 2012-04-01T13:54:21Z 616.8200000 2012-04-01T13:54:30Z 614.9000000 2012-04-01T13:54:40Z 614.4200000 2012-04-01T13:54:41Z 612.0200000 2012-04-01T13:54:53Z 610.0900000 2012-04-01T13:55:04Z 606.7300000 2012-04-01T13:55:14Z 604.8100000 2012-04-01T13:55:24Z 604.8100000 2012-04-01T13:55:26Z 600.9600000 2012-04-01T13:55:40Z 599.5200000 2012-04-01T13:55:45Z 599.5200000 2012-04-01T13:55:47Z 596.6400000 2012-04-01T13:55:59Z 596.1500000 2012-04-01T13:56:02Z 594.2300000 2012-04-01T13:56:10Z 592.7900000 2012-04-01T13:56:16Z 592.3100000 2012-04-01T13:56:20Z 590.3900000 2012-04-01T13:56:30Z 589.4300000 2012-04-01T13:56:37Z 587.5000000 2012-04-01T13:56:44Z 585.5800000 2012-04-01T13:56:55Z 585.1000000 2012-04-01T13:56:56Z 583.1800000 2012-04-01T13:57:06Z 580.7700000 2012-04-01T13:57:14Z 578.8500000 2012-04-01T13:57:25Z 576.9300000 2012-04-01T13:57:33Z 573.5600000 2012-04-01T13:57:43Z 571.1600000 2012-04-01T13:57:52Z 570.6800000 2012-04-01T13:57:55Z 569.7200000 2012-04-01T13:58:00Z 567.8000000 2012-04-01T13:58:07Z 564.9100000 2012-04-01T13:58:19Z 564.9100000 2012-04-01T13:58:20Z 562.9900000 2012-04-01T13:58:27Z 561.5500000 2012-04-01T13:58:32Z 560.1100000 2012-04-01T13:58:39Z 559.1400000 2012-04-01T13:58:43Z 558.6600000 2012-04-01T13:58:45Z 556.7400000 2012-04-01T13:58:54Z 554.3400000 2012-04-01T13:59:02Z 551.9300000 2012-04-01T13:59:12Z 550.9700000 2012-04-01T13:59:16Z 550.4900000 2012-04-01T13:59:20Z 550.0100000 2012-04-01T13:59:22Z 547.1300000 2012-04-01T13:59:33Z 546.6500000 2012-04-01T13:59:34Z 544.2400000 2012-04-01T13:59:44Z 543.2800000 2012-04-01T13:59:48Z 541.3600000 2012-04-01T13:59:55Z 540.8800000 2012-04-01T13:59:57Z 539.9200000 2012-04-01T14:00:00Z 537.5100000 2012-04-01T14:00:10Z 537.5100000 2012-04-01T14:00:13Z 537.0300000 2012-04-01T14:00:16Z 536.0700000 2012-04-01T14:00:19Z 533.6700000 2012-04-01T14:00:31Z 533.6700000 2012-04-01T14:00:32Z 532.2300000 2012-04-01T14:00:37Z 532.2300000 2012-04-01T14:00:40Z 528.8600000 2012-04-01T14:00:53Z 526.4600000 2012-04-01T14:01:04Z 524.5400000 2012-04-01T14:01:12Z 523.0900000 2012-04-01T14:01:22Z 523.0900000 2012-04-01T14:01:27Z 524.0600000 2012-04-01T14:01:41Z 523.0900000 2012-04-01T14:02:00Z 521.1700000 2012-04-01T14:02:13Z 517.8100000 2012-04-01T14:02:24Z 517.8100000 2012-04-01T14:02:26Z 516.8500000 2012-04-01T14:02:30Z 516.3700000 2012-04-01T14:02:32Z 514.9200000 2012-04-01T14:02:37Z 513.9600000 2012-04-01T14:02:42Z 513.9600000 2012-04-01T14:02:47Z 512.0400000 2012-04-01T14:02:55Z 510.6000000 2012-04-01T14:03:01Z 509.6400000 2012-04-01T14:03:07Z 506.7500000 2012-04-01T14:03:20Z 506.7500000 2012-04-01T14:03:23Z 505.7900000 2012-04-01T14:03:25Z 505.7900000 2012-04-01T14:03:27Z 504.3500000 2012-04-01T14:03:32Z 503.3900000 2012-04-01T14:03:35Z 502.9100000 2012-04-01T14:03:38Z 501.4600000 2012-04-01T14:03:46Z 500.0200000 2012-04-01T14:03:52Z 498.5800000 2012-04-01T14:03:59Z 496.1800000 2012-04-01T14:04:08Z 493.7700000 2012-04-01T14:04:16Z 493.2900000 2012-04-01T14:04:19Z 492.8100000 2012-04-01T14:04:23Z 492.3300000 2012-04-01T14:04:26Z 490.8900000 2012-04-01T14:04:34Z 490.4100000 2012-04-01T14:04:37Z 489.4500000 2012-04-01T14:04:42Z 488.4900000 2012-04-01T14:04:46Z 487.5300000 2012-04-01T14:04:52Z 485.6000000 2012-04-01T14:05:05Z 482.7200000 2012-04-01T14:05:17Z 482.2400000 2012-04-01T14:05:19Z 481.2800000 2012-04-01T14:05:23Z 480.8000000 2012-04-01T14:05:26Z 479.3500000 2012-04-01T14:05:35Z 478.8700000 2012-04-01T14:05:38Z 475.9900000 2012-04-01T14:05:50Z 475.9900000 2012-04-01T14:05:51Z 474.5500000 2012-04-01T14:05:59Z 473.5900000 2012-04-01T14:06:04Z 473.1100000 2012-04-01T14:06:06Z 472.6300000 2012-04-01T14:06:08Z 471.6600000 2012-04-01T14:06:14Z 471.1800000 2012-04-01T14:06:17Z 469.7400000 2012-04-01T14:06:23Z 468.7800000 2012-04-01T14:06:30Z 466.8600000 2012-04-01T14:06:36Z 466.3800000 2012-04-01T14:06:39Z 465.4200000 2012-04-01T14:06:45Z 462.5300000 2012-04-01T14:06:57Z 459.6500000 2012-04-01T14:07:10Z 459.1700000 2012-04-01T14:07:12Z 458.2100000 2012-04-01T14:07:14Z 458.2100000 2012-04-01T14:07:15Z 454.8400000 2012-04-01T14:07:28Z 452.9200000 2012-04-01T14:07:39Z 452.9200000 2012-04-01T14:07:40Z 450.5200000 2012-04-01T14:07:51Z 449.0700000 2012-04-01T14:07:56Z 448.1100000 2012-04-01T14:08:00Z 445.7100000 2012-04-01T14:08:12Z 444.2700000 2012-04-01T14:08:18Z 443.7900000 2012-04-01T14:08:23Z 443.3100000 2012-04-01T14:08:25Z 442.3400000 2012-04-01T14:08:28Z 441.3800000 2012-04-01T14:08:32Z 439.9400000 2012-04-01T14:08:38Z 439.4600000 2012-04-01T14:08:41Z 438.5000000 2012-04-01T14:08:47Z 438.0200000 2012-04-01T14:08:49Z 437.0600000 2012-04-01T14:08:52Z 434.1700000 2012-04-01T14:09:05Z 432.2500000 2012-04-01T14:09:15Z 432.2500000 2012-04-01T14:09:17Z 431.7700000 2012-04-01T14:09:22Z 430.3300000 2012-04-01T14:09:29Z 429.3700000 2012-04-01T14:09:33Z 429.3700000 2012-04-01T14:09:35Z 427.9200000 2012-04-01T14:09:39Z 427.9200000 2012-04-01T14:09:41Z 426.0000000 2012-04-01T14:09:47Z 425.5200000 2012-04-01T14:09:49Z 422.6400000 2012-04-01T14:10:00Z 420.2300000 2012-04-01T14:10:13Z 420.2300000 2012-04-01T14:10:14Z 417.8300000 2012-04-01T14:10:24Z 416.3900000 2012-04-01T14:10:28Z 414.4700000 2012-04-01T14:10:41Z 412.0600000 2012-04-01T14:10:49Z 409.6600000 2012-04-01T14:11:01Z 409.1800000 2012-04-01T14:11:03Z 407.7400000 2012-04-01T14:11:07Z 405.3300000 2012-04-01T14:11:18Z 402.9300000 2012-04-01T14:11:29Z 400.5300000 2012-04-01T14:11:40Z 398.6000000 2012-04-01T14:11:49Z 397.6400000 2012-04-01T14:11:55Z 396.6800000 2012-04-01T14:12:00Z 395.7200000 2012-04-01T14:12:04Z 394.2800000 2012-04-01T14:12:15Z 393.8000000 2012-04-01T14:12:36Z 393.8000000 2012-04-01T14:13:08Z 393.8000000 2012-04-01T14:13:39Z 394.2800000 2012-04-01T14:13:49Z 394.2800000 2012-04-01T14:13:51Z 392.8400000 2012-04-01T14:14:05Z 393.3200000 2012-04-01T14:14:48Z 392.8400000 2012-04-01T14:15:23Z 392.8400000 2012-04-01T14:16:01Z 392.3600000 2012-04-01T14:16:40Z 392.8400000 2012-04-01T14:17:01Z 392.8400000 2012-04-01T14:17:30Z 392.8400000 2012-04-01T14:17:52Z