Garmin International 2014-04-26T16:56:13Z Monte3Denti White 577.4100000 2014-04-26T07:52:22Z 578.3700000 2014-04-26T07:53:08Z 577.4100000 2014-04-26T07:53:10Z 577.8900000 2014-04-26T07:53:21Z 579.3300000 2014-04-26T07:53:28Z 579.3300000 2014-04-26T07:53:30Z 581.2500000 2014-04-26T07:53:40Z 580.7700000 2014-04-26T07:53:46Z 582.7000000 2014-04-26T07:53:50Z 571.6400000 2014-04-26T07:53:52Z 586.0600000 2014-04-26T07:53:53Z 583.6600000 2014-04-26T07:53:54Z 587.9800000 2014-04-26T07:54:15Z 587.0200000 2014-04-26T07:54:16Z 584.6200000 2014-04-26T07:54:18Z 588.4600000 2014-04-26T07:54:33Z 586.5400000 2014-04-26T07:54:37Z 587.9800000 2014-04-26T07:54:38Z 590.8700000 2014-04-26T07:54:52Z 591.8300000 2014-04-26T07:55:04Z 592.7900000 2014-04-26T07:55:12Z 592.7900000 2014-04-26T07:55:21Z 594.7100000 2014-04-26T07:55:32Z 596.6400000 2014-04-26T07:55:42Z 597.1200000 2014-04-26T07:55:52Z 598.0800000 2014-04-26T07:56:03Z 599.5200000 2014-04-26T07:56:08Z 600.9600000 2014-04-26T07:56:25Z 601.9200000 2014-04-26T07:56:32Z 602.8800000 2014-04-26T07:56:42Z 604.8100000 2014-04-26T07:56:58Z 606.2500000 2014-04-26T07:57:16Z 608.1700000 2014-04-26T07:57:39Z 609.1300000 2014-04-26T07:57:46Z 611.0600000 2014-04-26T07:57:52Z 610.5700000 2014-04-26T07:58:06Z 610.0900000 2014-04-26T07:58:26Z 608.6500000 2014-04-26T07:58:31Z 621.1500000 2014-04-26T07:58:35Z 612.0200000 2014-04-26T07:58:36Z 612.0200000 2014-04-26T07:58:49Z 612.9800000 2014-04-26T07:58:54Z 612.9800000 2014-04-26T07:59:09Z 613.9400000 2014-04-26T07:59:26Z 613.4600000 2014-04-26T07:59:35Z 610.5700000 2014-04-26T08:00:35Z 611.5400000 2014-04-26T08:01:21Z 611.0600000 2014-04-26T08:01:30Z 612.5000000 2014-04-26T08:01:31Z 611.5400000 2014-04-26T08:01:37Z 613.4600000 2014-04-26T08:01:39Z 612.0200000 2014-04-26T08:01:50Z 613.9400000 2014-04-26T08:02:01Z 615.3800000 2014-04-26T08:02:03Z 615.3800000 2014-04-26T08:02:04Z 617.3000000 2014-04-26T08:02:18Z 618.2600000 2014-04-26T08:02:28Z 620.6700000 2014-04-26T08:02:33Z 620.6700000 2014-04-26T08:02:46Z 621.6300000 2014-04-26T08:03:01Z 623.5500000 2014-04-26T08:03:15Z 625.9600000 2014-04-26T08:03:27Z 626.4400000 2014-04-26T08:03:39Z 627.4000000 2014-04-26T08:03:50Z 627.4000000 2014-04-26T08:04:02Z 628.3600000 2014-04-26T08:04:03Z 628.3600000 2014-04-26T08:04:16Z 628.8400000 2014-04-26T08:04:20Z 628.3600000 2014-04-26T08:04:22Z 629.3200000 2014-04-26T08:04:23Z 632.6800000 2014-04-26T08:04:27Z 632.2000000 2014-04-26T08:04:34Z 632.2000000 2014-04-26T08:04:42Z 633.6500000 2014-04-26T08:04:46Z 634.1300000 2014-04-26T08:04:57Z 633.6500000 2014-04-26T08:04:58Z 635.5700000 2014-04-26T08:05:06Z 637.4900000 2014-04-26T08:05:13Z 636.0500000 2014-04-26T08:05:16Z 637.4900000 2014-04-26T08:05:18Z 638.4500000 2014-04-26T08:05:26Z 639.8900000 2014-04-26T08:05:36Z 639.4100000 2014-04-26T08:05:38Z 640.3800000 2014-04-26T08:05:50Z 642.3000000 2014-04-26T08:06:01Z 643.2600000 2014-04-26T08:06:14Z 643.2600000 2014-04-26T08:06:17Z 643.7400000 2014-04-26T08:06:30Z 646.1400000 2014-04-26T08:06:44Z 648.5500000 2014-04-26T08:06:54Z 649.5100000 2014-04-26T08:07:03Z 650.4700000 2014-04-26T08:07:13Z 651.9100000 2014-04-26T08:07:26Z 655.2800000 2014-04-26T08:07:40Z 657.6800000 2014-04-26T08:07:53Z 660.0800000 2014-04-26T08:08:06Z 656.2400000 2014-04-26T08:08:17Z 662.9700000 2014-04-26T08:08:18Z 662.9700000 2014-04-26T08:08:19Z 661.5200000 2014-04-26T08:08:21Z 660.0800000 2014-04-26T08:08:22Z 658.6400000 2014-04-26T08:08:24Z 660.0800000 2014-04-26T08:08:27Z 659.1200000 2014-04-26T08:08:37Z 665.3700000 2014-04-26T08:08:46Z 660.5600000 2014-04-26T08:08:47Z 657.2000000 2014-04-26T08:08:52Z 656.7200000 2014-04-26T08:09:20Z 653.8300000 2014-04-26T08:09:45Z 649.9900000 2014-04-26T08:09:56Z 651.9100000 2014-04-26T08:10:09Z 650.4700000 2014-04-26T08:10:11Z 651.9100000 2014-04-26T08:10:13Z 653.3500000 2014-04-26T08:10:26Z 654.8000000 2014-04-26T08:10:38Z 658.1600000 2014-04-26T08:10:47Z 659.1200000 2014-04-26T08:10:59Z 659.6000000 2014-04-26T08:11:00Z 661.5200000 2014-04-26T08:11:11Z 663.9300000 2014-04-26T08:11:24Z 665.3700000 2014-04-26T08:11:35Z 666.3300000 2014-04-26T08:11:36Z 664.8900000 2014-04-26T08:11:37Z 666.8100000 2014-04-26T08:11:51Z 670.1800000 2014-04-26T08:12:04Z 673.0600000 2014-04-26T08:12:16Z 673.5400000 2014-04-26T08:12:21Z 672.5800000 2014-04-26T08:12:23Z 674.0200000 2014-04-26T08:12:28Z 675.4600000 2014-04-26T08:12:39Z 675.9400000 2014-04-26T08:12:40Z 679.3100000 2014-04-26T08:12:53Z 680.2700000 2014-04-26T08:13:05Z 681.7100000 2014-04-26T08:13:17Z 684.6000000 2014-04-26T08:13:30Z 687.4800000 2014-04-26T08:13:47Z 687.9600000 2014-04-26T08:14:05Z 687.0000000 2014-04-26T08:14:31Z 688.9200000 2014-04-26T08:14:36Z 687.9600000 2014-04-26T08:14:38Z 687.4800000 2014-04-26T08:14:44Z 687.0000000 2014-04-26T08:15:04Z 687.4800000 2014-04-26T08:15:50Z 687.4800000 2014-04-26T08:15:51Z 687.0000000 2014-04-26T08:15:54Z 689.4000000 2014-04-26T08:15:56Z 687.4800000 2014-04-26T08:15:58Z 687.0000000 2014-04-26T08:17:10Z 690.3600000 2014-04-26T08:17:21Z 688.9200000 2014-04-26T08:17:24Z 692.2900000 2014-04-26T08:17:34Z 694.2100000 2014-04-26T08:17:52Z 696.6100000 2014-04-26T08:18:02Z 697.5700000 2014-04-26T08:18:15Z 700.4600000 2014-04-26T08:18:29Z 702.8600000 2014-04-26T08:18:41Z 705.2600000 2014-04-26T08:18:56Z 705.7500000 2014-04-26T08:19:05Z 708.1500000 2014-04-26T08:19:22Z 707.6700000 2014-04-26T08:19:26Z 710.5500000 2014-04-26T08:19:36Z 712.4700000 2014-04-26T08:19:49Z 713.4400000 2014-04-26T08:20:01Z 714.4000000 2014-04-26T08:20:06Z 715.3600000 2014-04-26T08:20:17Z 716.3200000 2014-04-26T08:20:19Z 717.7600000 2014-04-26T08:20:31Z 718.2400000 2014-04-26T08:20:43Z 719.2000000 2014-04-26T08:20:54Z 721.6100000 2014-04-26T08:21:04Z 721.6100000 2014-04-26T08:21:15Z 724.0100000 2014-04-26T08:21:27Z 724.9700000 2014-04-26T08:21:38Z 727.3700000 2014-04-26T08:21:52Z 730.7400000 2014-04-26T08:22:08Z 732.1800000 2014-04-26T08:22:23Z 734.5800000 2014-04-26T08:22:37Z 734.5800000 2014-04-26T08:22:48Z 736.9900000 2014-04-26T08:22:56Z 737.4700000 2014-04-26T08:23:01Z 738.9100000 2014-04-26T08:23:08Z 739.8700000 2014-04-26T08:23:18Z 739.3900000 2014-04-26T08:23:33Z 738.9100000 2014-04-26T08:23:40Z 737.4700000 2014-04-26T08:23:46Z 737.4700000 2014-04-26T08:24:17Z 736.0300000 2014-04-26T08:24:30Z 739.3900000 2014-04-26T08:24:36Z 735.5500000 2014-04-26T08:24:38Z 738.4300000 2014-04-26T08:24:44Z 737.9500000 2014-04-26T08:24:53Z 731.2200000 2014-04-26T08:25:04Z 740.3500000 2014-04-26T08:25:05Z 738.4300000 2014-04-26T08:25:06Z 740.3500000 2014-04-26T08:25:15Z 740.8300000 2014-04-26T08:25:27Z 743.7200000 2014-04-26T08:25:41Z 746.6000000 2014-04-26T08:25:51Z 747.0800000 2014-04-26T08:26:01Z 747.0800000 2014-04-26T08:26:11Z 749.4900000 2014-04-26T08:26:20Z 748.5200000 2014-04-26T08:26:21Z 749.4900000 2014-04-26T08:26:25Z 751.8900000 2014-04-26T08:26:28Z 751.8900000 2014-04-26T08:26:37Z 752.8500000 2014-04-26T08:26:42Z 753.3300000 2014-04-26T08:26:50Z 754.2900000 2014-04-26T08:27:02Z 755.2500000 2014-04-26T08:27:06Z 756.6900000 2014-04-26T08:27:12Z 755.7300000 2014-04-26T08:27:13Z 756.6900000 2014-04-26T08:27:18Z 757.6600000 2014-04-26T08:27:21Z 757.1800000 2014-04-26T08:27:22Z 759.1000000 2014-04-26T08:27:27Z 759.1000000 2014-04-26T08:27:34Z 758.6200000 2014-04-26T08:27:40Z 760.0600000 2014-04-26T08:27:42Z 761.0200000 2014-04-26T08:27:52Z 762.9400000 2014-04-26T08:27:55Z 761.9800000 2014-04-26T08:27:57Z 763.9000000 2014-04-26T08:28:02Z 763.4200000 2014-04-26T08:28:06Z 764.8700000 2014-04-26T08:28:16Z 765.8300000 2014-04-26T08:28:17Z 766.7900000 2014-04-26T08:28:28Z 767.7500000 2014-04-26T08:28:37Z 768.7100000 2014-04-26T08:28:39Z 769.6700000 2014-04-26T08:28:49Z 771.1100000 2014-04-26T08:28:53Z 773.0400000 2014-04-26T08:29:05Z 773.5200000 2014-04-26T08:29:12Z 774.9600000 2014-04-26T08:29:20Z 774.0000000 2014-04-26T08:29:21Z 775.9200000 2014-04-26T08:29:25Z 776.4000000 2014-04-26T08:29:40Z 776.8800000 2014-04-26T08:29:48Z 777.3600000 2014-04-26T08:29:50Z 778.8100000 2014-04-26T08:30:02Z 778.3200000 2014-04-26T08:30:07Z 779.7700000 2014-04-26T08:30:21Z 781.2100000 2014-04-26T08:30:34Z 782.1700000 2014-04-26T08:30:45Z 783.6100000 2014-04-26T08:30:52Z 783.6100000 2014-04-26T08:30:54Z 784.0900000 2014-04-26T08:31:08Z 786.5000000 2014-04-26T08:31:14Z 787.9400000 2014-04-26T08:31:25Z 787.9400000 2014-04-26T08:31:37Z 788.4200000 2014-04-26T08:31:40Z 789.3800000 2014-04-26T08:31:42Z 789.8600000 2014-04-26T08:31:52Z 789.8600000 2014-04-26T08:32:02Z 791.7800000 2014-04-26T08:32:14Z 792.7400000 2014-04-26T08:32:15Z 791.3000000 2014-04-26T08:32:28Z 790.8200000 2014-04-26T08:32:41Z 790.8200000 2014-04-26T08:32:54Z 791.3000000 2014-04-26T08:33:11Z 792.2600000 2014-04-26T08:33:13Z 793.7100000 2014-04-26T08:33:31Z 795.1500000 2014-04-26T08:33:37Z 797.0700000 2014-04-26T08:33:46Z 798.5100000 2014-04-26T08:33:56Z 797.5500000 2014-04-26T08:34:37Z 798.0300000 2014-04-26T08:34:40Z 798.9900000 2014-04-26T08:34:51Z 797.5500000 2014-04-26T08:35:44Z 798.5100000 2014-04-26T08:36:33Z 801.8800000 2014-04-26T08:36:41Z 803.8000000 2014-04-26T08:36:56Z 806.2000000 2014-04-26T08:37:07Z 808.1300000 2014-04-26T08:37:22Z 811.4900000 2014-04-26T08:37:35Z 812.9300000 2014-04-26T08:37:43Z 815.3400000 2014-04-26T08:37:57Z 816.3000000 2014-04-26T08:38:02Z 816.7800000 2014-04-26T08:38:08Z 816.3000000 2014-04-26T08:38:09Z 818.7000000 2014-04-26T08:38:21Z 820.1400000 2014-04-26T08:38:32Z 821.5800000 2014-04-26T08:38:44Z 824.4700000 2014-04-26T08:38:56Z 825.4300000 2014-04-26T08:39:07Z 826.8700000 2014-04-26T08:39:13Z 827.3500000 2014-04-26T08:39:15Z 825.9100000 2014-04-26T08:39:16Z 826.8700000 2014-04-26T08:39:37Z 828.3100000 2014-04-26T08:39:45Z 831.6800000 2014-04-26T08:39:58Z 831.6800000 2014-04-26T08:40:00Z 831.6800000 2014-04-26T08:40:05Z 833.1200000 2014-04-26T08:40:07Z 832.1600000 2014-04-26T08:40:13Z 835.0400000 2014-04-26T08:40:26Z 836.4800000 2014-04-26T08:40:51Z 838.4100000 2014-04-26T08:41:03Z 841.2900000 2014-04-26T08:41:18Z 843.2100000 2014-04-26T08:41:22Z 843.6900000 2014-04-26T08:41:35Z 846.5800000 2014-04-26T08:41:48Z 844.6600000 2014-04-26T08:41:52Z 847.0600000 2014-04-26T08:41:53Z 846.1000000 2014-04-26T08:41:57Z 848.5000000 2014-04-26T08:42:25Z 851.3800000 2014-04-26T08:42:58Z 854.7500000 2014-04-26T08:43:14Z 855.7100000 2014-04-26T08:43:23Z 857.6300000 2014-04-26T08:43:39Z 858.5900000 2014-04-26T08:43:41Z 861.4800000 2014-04-26T08:43:59Z 864.8400000 2014-04-26T08:44:12Z 863.4000000 2014-04-26T08:44:22Z 866.2900000 2014-04-26T08:44:39Z 867.7300000 2014-04-26T08:44:49Z 869.6500000 2014-04-26T08:45:09Z 870.6100000 2014-04-26T08:45:13Z 873.0100000 2014-04-26T08:45:29Z 874.4600000 2014-04-26T08:45:42Z 875.4200000 2014-04-26T08:45:56Z 877.8200000 2014-04-26T08:46:07Z 879.2600000 2014-04-26T08:46:20Z 879.2600000 2014-04-26T08:46:27Z 882.1500000 2014-04-26T08:46:42Z 885.0300000 2014-04-26T08:46:54Z 886.4700000 2014-04-26T08:47:09Z 889.3600000 2014-04-26T08:47:23Z 891.2800000 2014-04-26T08:47:41Z 894.1600000 2014-04-26T08:47:57Z 897.0500000 2014-04-26T08:48:15Z 896.5700000 2014-04-26T08:48:16Z 899.9300000 2014-04-26T08:48:31Z 899.9300000 2014-04-26T08:48:32Z 900.8900000 2014-04-26T08:48:41Z 902.8200000 2014-04-26T08:48:59Z 904.7400000 2014-04-26T08:49:12Z 905.7000000 2014-04-26T08:49:15Z 908.1000000 2014-04-26T08:49:30Z 910.9900000 2014-04-26T08:49:47Z 910.0300000 2014-04-26T08:49:59Z 910.0300000 2014-04-26T08:50:16Z 913.3900000 2014-04-26T08:50:37Z 913.8700000 2014-04-26T08:50:56Z 914.8300000 2014-04-26T08:51:14Z 912.9100000 2014-04-26T08:51:26Z 914.3500000 2014-04-26T08:51:41Z 911.9500000 2014-04-26T08:51:50Z 913.8700000 2014-04-26T08:51:51Z 910.9900000 2014-04-26T08:52:08Z 912.4300000 2014-04-26T08:52:11Z 912.4300000 2014-04-26T08:52:19Z 912.4300000 2014-04-26T08:52:23Z 914.8300000 2014-04-26T08:52:27Z 911.9500000 2014-04-26T08:52:28Z 913.8700000 2014-04-26T08:52:29Z 913.3900000 2014-04-26T08:52:48Z 911.9500000 2014-04-26T08:52:50Z 913.3900000 2014-04-26T08:53:10Z 912.4300000 2014-04-26T08:53:54Z 914.3500000 2014-04-26T08:54:27Z 912.9100000 2014-04-26T08:55:00Z 911.9500000 2014-04-26T08:55:08Z 913.8700000 2014-04-26T08:55:18Z 912.9100000 2014-04-26T08:55:36Z 913.8700000 2014-04-26T08:55:49Z 910.5100000 2014-04-26T08:57:08Z 913.8700000 2014-04-26T08:57:10Z 914.3500000 2014-04-26T08:58:37Z 913.3900000 2014-04-26T08:58:39Z 914.8300000 2014-04-26T08:59:01Z 910.9900000 2014-04-26T08:59:11Z 915.3100000 2014-04-26T08:59:13Z 911.4700000 2014-04-26T08:59:17Z 915.3100000 2014-04-26T08:59:28Z 912.9100000 2014-04-26T08:59:34Z 914.8300000 2014-04-26T08:59:36Z 915.7900000 2014-04-26T08:59:38Z 912.4300000 2014-04-26T08:59:39Z 912.4300000 2014-04-26T08:59:40Z 916.2700000 2014-04-26T08:59:42Z 913.3900000 2014-04-26T08:59:53Z 913.8700000 2014-04-26T08:59:54Z 915.3100000 2014-04-26T09:00:11Z 913.8700000 2014-04-26T09:01:39Z 917.2400000 2014-04-26T09:02:02Z 917.7200000 2014-04-26T09:02:22Z 920.6000000 2014-04-26T09:02:27Z 917.2400000 2014-04-26T09:02:28Z 920.6000000 2014-04-26T09:02:44Z 923.9600000 2014-04-26T09:02:57Z 922.5200000 2014-04-26T09:03:15Z 925.8900000 2014-04-26T09:03:25Z 926.8500000 2014-04-26T09:03:41Z 929.7300000 2014-04-26T09:03:52Z 930.2100000 2014-04-26T09:04:02Z 931.6500000 2014-04-26T09:04:07Z 928.7700000 2014-04-26T09:04:08Z 928.7700000 2014-04-26T09:04:09Z 931.1700000 2014-04-26T09:04:10Z 929.2500000 2014-04-26T09:04:11Z 929.7300000 2014-04-26T09:04:35Z 931.1700000 2014-04-26T09:04:37Z 933.1000000 2014-04-26T09:04:46Z 931.6500000 2014-04-26T09:04:47Z 934.0600000 2014-04-26T09:04:48Z 935.9800000 2014-04-26T09:04:55Z 934.0600000 2014-04-26T09:04:56Z 937.4200000 2014-04-26T09:05:10Z 936.4600000 2014-04-26T09:05:18Z 937.9000000 2014-04-26T09:05:19Z 939.8300000 2014-04-26T09:05:32Z 941.2700000 2014-04-26T09:05:35Z 944.6300000 2014-04-26T09:05:40Z 945.5900000 2014-04-26T09:05:55Z 947.0400000 2014-04-26T09:06:05Z 947.5200000 2014-04-26T09:06:13Z 947.0400000 2014-04-26T09:06:19Z 950.4000000 2014-04-26T09:06:27Z 951.3600000 2014-04-26T09:06:38Z 950.4000000 2014-04-26T09:06:40Z 951.8400000 2014-04-26T09:06:42Z 951.8400000 2014-04-26T09:07:12Z 955.6900000 2014-04-26T09:07:15Z 952.8000000 2014-04-26T09:07:16Z 956.1700000 2014-04-26T09:07:24Z 955.2100000 2014-04-26T09:07:30Z 957.1300000 2014-04-26T09:07:33Z 959.0500000 2014-04-26T09:07:41Z 960.0100000 2014-04-26T09:07:54Z 962.4200000 2014-04-26T09:08:05Z 965.7800000 2014-04-26T09:08:15Z 965.7800000 2014-04-26T09:08:16Z 964.3400000 2014-04-26T09:08:18Z 967.7000000 2014-04-26T09:08:29Z 967.7000000 2014-04-26T09:08:30Z 968.6700000 2014-04-26T09:08:37Z 970.1100000 2014-04-26T09:08:48Z 972.5100000 2014-04-26T09:09:02Z 973.4700000 2014-04-26T09:09:11Z 974.4300000 2014-04-26T09:09:24Z 977.8000000 2014-04-26T09:09:31Z 979.2400000 2014-04-26T09:09:44Z 979.7200000 2014-04-26T09:09:48Z 979.7200000 2014-04-26T09:09:55Z 983.0900000 2014-04-26T09:10:06Z 985.4900000 2014-04-26T09:10:20Z 985.9700000 2014-04-26T09:10:42Z 985.0100000 2014-04-26T09:10:54Z 985.4900000 2014-04-26T09:11:03Z 989.8100000 2014-04-26T09:11:17Z 990.3000000 2014-04-26T09:11:18Z 991.7400000 2014-04-26T09:11:32Z 993.6600000 2014-04-26T09:11:42Z 994.6200000 2014-04-26T09:12:03Z 991.2600000 2014-04-26T09:12:05Z 995.5800000 2014-04-26T09:12:06Z 998.9500000 2014-04-26T09:12:19Z 1000.8700000 2014-04-26T09:12:24Z 1002.7900000 2014-04-26T09:12:40Z 1001.3500000 2014-04-26T09:12:50Z 1004.7200000 2014-04-26T09:12:51Z 1004.2300000 2014-04-26T09:12:52Z 1003.2700000 2014-04-26T09:12:54Z 1004.7200000 2014-04-26T09:12:56Z 1005.6800000 2014-04-26T09:13:02Z 1010.0000000 2014-04-26T09:13:19Z 1012.4100000 2014-04-26T09:13:31Z 1009.0400000 2014-04-26T09:13:34Z 1012.4100000 2014-04-26T09:13:45Z 1015.7700000 2014-04-26T09:14:00Z 1016.7300000 2014-04-26T09:14:06Z 1016.7300000 2014-04-26T09:14:12Z 1015.2900000 2014-04-26T09:14:14Z 1016.7300000 2014-04-26T09:14:18Z 1014.3300000 2014-04-26T09:14:20Z 1017.2100000 2014-04-26T09:14:31Z 1019.6200000 2014-04-26T09:14:38Z 1022.5000000 2014-04-26T09:14:52Z 1022.9800000 2014-04-26T09:15:05Z 1025.8600000 2014-04-26T09:15:18Z 1027.7900000 2014-04-26T09:15:31Z 1030.6700000 2014-04-26T09:15:57Z 1032.5900000 2014-04-26T09:16:04Z 1031.1500000 2014-04-26T09:16:06Z 1033.5500000 2014-04-26T09:16:18Z 1036.9200000 2014-04-26T09:16:33Z 1040.2800000 2014-04-26T09:16:42Z 1038.8400000 2014-04-26T09:16:43Z 1037.8800000 2014-04-26T09:16:45Z 1040.2800000 2014-04-26T09:16:51Z 1040.7600000 2014-04-26T09:17:00Z 1043.6500000 2014-04-26T09:17:17Z 1041.2500000 2014-04-26T09:17:19Z 1041.2500000 2014-04-26T09:17:51Z 1043.1700000 2014-04-26T09:17:52Z 1041.7300000 2014-04-26T09:18:00Z 1043.1700000 2014-04-26T09:18:08Z 1040.7600000 2014-04-26T09:18:09Z 1043.1700000 2014-04-26T09:18:22Z 1042.2100000 2014-04-26T09:18:30Z 1044.6100000 2014-04-26T09:18:39Z 1043.6500000 2014-04-26T09:18:42Z 1043.6500000 2014-04-26T09:18:47Z 1047.0100000 2014-04-26T09:18:49Z 1045.5700000 2014-04-26T09:18:50Z 1048.4500000 2014-04-26T09:19:04Z 1050.8600000 2014-04-26T09:19:18Z 1052.3000000 2014-04-26T09:19:31Z 1054.2200000 2014-04-26T09:19:40Z 1055.1800000 2014-04-26T09:19:53Z 1055.6700000 2014-04-26T09:20:04Z 1057.1100000 2014-04-26T09:20:09Z 1056.1500000 2014-04-26T09:20:18Z 1058.0700000 2014-04-26T09:20:20Z 1060.4700000 2014-04-26T09:20:33Z 1063.3600000 2014-04-26T09:20:46Z 1064.3200000 2014-04-26T09:20:51Z 1063.3600000 2014-04-26T09:21:03Z 1062.8700000 2014-04-26T09:21:04Z 1066.7200000 2014-04-26T09:21:11Z 1067.2000000 2014-04-26T09:21:24Z 1068.1600000 2014-04-26T09:21:26Z 1067.2000000 2014-04-26T09:21:28Z 1070.5700000 2014-04-26T09:21:33Z 1070.0800000 2014-04-26T09:21:34Z 1070.0800000 2014-04-26T09:21:48Z 1072.9700000 2014-04-26T09:21:50Z 1074.8900000 2014-04-26T09:22:00Z 1073.4500000 2014-04-26T09:22:02Z 1075.8500000 2014-04-26T09:22:14Z 1077.2900000 2014-04-26T09:22:29Z 1081.1400000 2014-04-26T09:22:44Z 1092.6800000 2014-04-26T09:22:52Z 1083.5400000 2014-04-26T09:22:53Z 1080.6600000 2014-04-26T09:22:57Z 1080.1800000 2014-04-26T09:23:33Z 1080.6600000 2014-04-26T09:23:58Z 1079.7000000 2014-04-26T09:24:17Z 1083.0600000 2014-04-26T09:24:23Z 1084.5000000 2014-04-26T09:24:31Z 1086.9100000 2014-04-26T09:24:46Z 1089.3100000 2014-04-26T09:25:00Z 1090.2700000 2014-04-26T09:25:06Z 1092.2000000 2014-04-26T09:25:23Z 1094.6000000 2014-04-26T09:25:36Z 1095.0800000 2014-04-26T09:25:50Z 1094.1200000 2014-04-26T09:25:57Z 1093.1600000 2014-04-26T09:26:01Z 1095.0800000 2014-04-26T09:26:16Z 1096.0400000 2014-04-26T09:26:30Z 1099.4000000 2014-04-26T09:26:45Z 1100.8500000 2014-04-26T09:27:01Z 1101.8100000 2014-04-26T09:27:07Z 1102.7700000 2014-04-26T09:27:27Z 1105.1700000 2014-04-26T09:27:43Z 1107.5800000 2014-04-26T09:27:56Z 1108.5400000 2014-04-26T09:28:01Z 1110.4600000 2014-04-26T09:28:16Z 1109.5000000 2014-04-26T09:28:26Z 1113.3400000 2014-04-26T09:28:39Z 1113.8200000 2014-04-26T09:28:46Z 1115.7500000 2014-04-26T09:29:02Z 1116.7100000 2014-04-26T09:29:19Z 1120.0700000 2014-04-26T09:29:30Z 1120.0700000 2014-04-26T09:29:41Z 1123.9200000 2014-04-26T09:29:55Z 1125.8400000 2014-04-26T09:30:06Z 1126.8000000 2014-04-26T09:30:19Z 1132.0900000 2014-04-26T09:30:34Z 1131.1300000 2014-04-26T09:30:47Z 1134.4900000 2014-04-26T09:31:01Z 1134.9700000 2014-04-26T09:31:16Z 1136.4200000 2014-04-26T09:31:31Z 1136.9000000 2014-04-26T09:31:45Z 1136.9000000 2014-04-26T09:32:09Z 1129.2100000 2014-04-26T09:32:30Z 1129.2100000 2014-04-26T09:32:31Z 1137.8600000 2014-04-26T09:32:32Z 1140.7400000 2014-04-26T09:32:33Z 1135.4500000 2014-04-26T09:32:53Z 1139.7800000 2014-04-26T09:32:59Z 1138.3400000 2014-04-26T09:33:00Z 1138.8200000 2014-04-26T09:33:16Z 1134.9700000 2014-04-26T09:33:29Z 1135.4500000 2014-04-26T09:33:30Z 1138.8200000 2014-04-26T09:33:35Z 1139.3000000 2014-04-26T09:34:03Z 1141.2200000 2014-04-26T09:35:03Z 1135.9400000 2014-04-26T09:35:05Z 1137.3800000 2014-04-26T09:35:06Z 1145.5500000 2014-04-26T09:35:12Z 1139.3000000 2014-04-26T09:35:13Z 1138.3400000 2014-04-26T09:35:15Z 1138.8200000 2014-04-26T09:35:19Z 1137.8600000 2014-04-26T09:35:35Z 1139.3000000 2014-04-26T09:36:01Z 1132.0900000 2014-04-26T09:36:28Z 1141.2200000 2014-04-26T09:36:29Z 1138.8200000 2014-04-26T09:36:51Z 1141.7000000 2014-04-26T09:38:14Z 1139.7800000 2014-04-26T09:38:43Z 1142.6600000 2014-04-26T09:40:28Z 1142.6600000 2014-04-26T09:42:00Z 1141.7000000 2014-04-26T09:42:19Z 1142.6600000 2014-04-26T09:42:51Z 1143.1400000 2014-04-26T09:44:01Z 1144.5900000 2014-04-26T09:44:28Z 1141.7000000 2014-04-26T09:44:35Z 1145.5500000 2014-04-26T09:44:36Z 1145.5500000 2014-04-26T09:44:37Z 1139.3000000 2014-04-26T09:44:42Z 1148.9100000 2014-04-26T09:44:43Z 1145.5500000 2014-04-26T09:44:44Z 1144.5900000 2014-04-26T09:44:46Z 1146.5100000 2014-04-26T09:44:53Z 1147.4700000 2014-04-26T09:45:07Z 1148.4300000 2014-04-26T09:45:21Z 1149.3900000 2014-04-26T09:45:25Z 1152.2800000 2014-04-26T09:45:35Z 1153.2400000 2014-04-26T09:45:48Z 1156.6000000 2014-04-26T09:45:55Z 1157.5600000 2014-04-26T09:46:09Z 1160.4500000 2014-04-26T09:46:18Z 1163.8100000 2014-04-26T09:46:30Z 1163.8100000 2014-04-26T09:46:31Z 1166.7000000 2014-04-26T09:46:47Z 1169.5800000 2014-04-26T09:47:14Z 1170.0600000 2014-04-26T09:47:15Z 1171.5000000 2014-04-26T09:47:29Z 1174.8700000 2014-04-26T09:47:43Z 1177.2700000 2014-04-26T09:47:58Z 1179.6700000 2014-04-26T09:48:18Z 1180.6400000 2014-04-26T09:48:20Z 1183.5200000 2014-04-26T09:48:33Z 1186.4000000 2014-04-26T09:48:47Z 1187.8500000 2014-04-26T09:49:00Z 1188.8100000 2014-04-26T09:49:30Z 1191.6900000 2014-04-26T09:49:38Z 1194.0900000 2014-04-26T09:49:51Z 1196.5000000 2014-04-26T09:50:06Z 1197.9400000 2014-04-26T09:50:11Z 1201.3000000 2014-04-26T09:50:25Z 1203.2300000 2014-04-26T09:50:44Z 1206.5900000 2014-04-26T09:50:52Z 1206.5900000 2014-04-26T09:50:53Z 1209.4800000 2014-04-26T09:51:11Z 1209.0000000 2014-04-26T09:51:22Z 1211.4000000 2014-04-26T09:51:24Z 1212.8400000 2014-04-26T09:51:29Z 1210.9200000 2014-04-26T09:51:42Z 1210.4400000 2014-04-26T09:51:47Z 1210.4400000 2014-04-26T09:52:00Z 1213.8000000 2014-04-26T09:52:12Z 1215.2400000 2014-04-26T09:52:21Z 1218.1300000 2014-04-26T09:52:34Z 1220.5300000 2014-04-26T09:52:51Z 1222.9300000 2014-04-26T09:53:13Z 1225.8200000 2014-04-26T09:53:23Z 1229.1800000 2014-04-26T09:53:38Z 1231.1100000 2014-04-26T09:53:53Z 1232.5500000 2014-04-26T09:54:02Z 1235.9100000 2014-04-26T09:54:19Z 1234.9500000 2014-04-26T09:54:35Z 1239.2800000 2014-04-26T09:54:48Z 1241.2000000 2014-04-26T09:55:01Z 1244.0800000 2014-04-26T09:55:13Z 1246.0100000 2014-04-26T09:55:31Z 1247.4500000 2014-04-26T09:55:34Z 1249.8500000 2014-04-26T09:55:49Z 1253.2200000 2014-04-26T09:56:02Z 1255.6200000 2014-04-26T09:56:30Z 1257.0600000 2014-04-26T09:56:34Z 1257.5400000 2014-04-26T09:56:47Z 1259.9400000 2014-04-26T09:56:59Z 1260.4300000 2014-04-26T09:57:10Z 1261.3900000 2014-04-26T09:57:17Z 1261.8700000 2014-04-26T09:57:28Z 1264.7500000 2014-04-26T09:57:41Z 1265.2300000 2014-04-26T09:57:42Z 1265.7100000 2014-04-26T09:57:47Z 1266.6700000 2014-04-26T09:57:58Z 1270.0400000 2014-04-26T09:58:12Z 1271.4800000 2014-04-26T09:58:26Z 1273.4000000 2014-04-26T09:58:32Z 1275.8100000 2014-04-26T09:58:46Z 1277.7300000 2014-04-26T09:59:13Z 1281.0900000 2014-04-26T09:59:28Z 1282.5400000 2014-04-26T09:59:42Z 1284.9400000 2014-04-26T09:59:47Z 1287.3400000 2014-04-26T10:00:00Z 1287.3400000 2014-04-26T10:00:17Z 1291.1900000 2014-04-26T10:00:27Z 1292.1500000 2014-04-26T10:00:46Z 1291.1900000 2014-04-26T10:01:00Z 1291.6700000 2014-04-26T10:01:12Z 1290.2300000 2014-04-26T10:01:27Z 1289.2700000 2014-04-26T10:01:29Z 1292.1500000 2014-04-26T10:01:46Z 1295.5100000 2014-04-26T10:02:00Z 1295.9900000 2014-04-26T10:02:09Z 1300.3200000 2014-04-26T10:02:21Z 1302.7200000 2014-04-26T10:02:34Z 1306.0900000 2014-04-26T10:02:44Z 1306.0900000 2014-04-26T10:02:52Z 1308.0100000 2014-04-26T10:03:08Z 1311.3800000 2014-04-26T10:03:19Z 1312.3400000 2014-04-26T10:03:36Z 1316.6600000 2014-04-26T10:03:48Z 1319.5500000 2014-04-26T10:03:57Z 1318.5900000 2014-04-26T10:03:58Z 1320.5100000 2014-04-26T10:04:10Z 1322.4300000 2014-04-26T10:04:22Z 1323.8700000 2014-04-26T10:04:37Z 1324.8300000 2014-04-26T10:04:42Z 1322.4300000 2014-04-26T10:04:45Z 1321.4700000 2014-04-26T10:04:55Z 1324.8300000 2014-04-26T10:07:08Z 1325.8000000 2014-04-26T10:08:46Z 1325.3100000 2014-04-26T10:09:04Z 1325.8000000 2014-04-26T10:11:00Z 1326.7600000 2014-04-26T10:11:24Z 1325.8000000 2014-04-26T10:11:26Z 1329.1600000 2014-04-26T10:17:41Z 1328.2000000 2014-04-26T10:18:49Z 1331.0800000 2014-04-26T10:22:26Z 1332.0400000 2014-04-26T10:26:44Z 1335.4100000 2014-04-26T10:33:00Z 1335.4100000 2014-04-26T10:33:05Z 1333.4900000 2014-04-26T10:33:07Z 1333.9700000 2014-04-26T10:33:21Z 1329.6400000 2014-04-26T10:33:26Z 1333.9700000 2014-04-26T10:33:27Z 1334.9300000 2014-04-26T10:34:53Z 1334.9300000 2014-04-26T10:36:06Z 1334.9300000 2014-04-26T10:38:10Z 1337.8100000 2014-04-26T10:41:25Z 1338.7700000 2014-04-26T10:45:31Z 1339.2500000 2014-04-26T10:49:14Z 1338.2900000 2014-04-26T10:49:39Z 1341.1800000 2014-04-26T10:55:22Z 1339.2500000 2014-04-26T10:56:14Z 1340.2200000 2014-04-26T11:00:20Z 1341.1800000 2014-04-26T11:02:09Z 1340.7000000 2014-04-26T11:03:17Z 1340.2200000 2014-04-26T11:04:20Z 1340.2200000 2014-04-26T11:05:53Z 1333.9700000 2014-04-26T11:06:47Z 1346.4600000 2014-04-26T11:06:48Z 1343.1000000 2014-04-26T11:06:49Z 1337.8100000 2014-04-26T11:06:51Z 1343.1000000 2014-04-26T11:42:29Z 1344.5400000 2014-04-26T11:42:30Z 1344.0600000 2014-04-26T11:42:31Z 1344.5400000 2014-04-26T11:42:34Z 1341.1800000 2014-04-26T11:42:46Z 1344.5400000 2014-04-26T11:42:48Z 1343.1000000 2014-04-26T11:42:49Z 1344.0600000 2014-04-26T11:42:53Z 1312.8200000 2014-04-26T11:42:56Z 1347.4300000 2014-04-26T11:42:57Z 1344.0600000 2014-04-26T11:42:58Z 1338.2900000 2014-04-26T11:43:02Z 1345.5000000 2014-04-26T11:43:03Z 1345.5000000 2014-04-26T11:43:11Z 1343.1000000 2014-04-26T11:43:24Z 1346.9400000 2014-04-26T11:43:25Z 1345.9800000 2014-04-26T11:44:14Z 1345.5000000 2014-04-26T11:46:25Z 1342.1400000 2014-04-26T11:46:35Z 1340.2200000 2014-04-26T11:46:48Z 1337.3300000 2014-04-26T11:46:58Z 1334.4500000 2014-04-26T11:47:15Z 1331.5600000 2014-04-26T11:47:34Z 1328.2000000 2014-04-26T11:47:49Z 1326.7600000 2014-04-26T11:47:53Z 1325.8000000 2014-04-26T11:48:00Z 1325.3100000 2014-04-26T11:48:03Z 1322.4300000 2014-04-26T11:48:16Z 1320.9900000 2014-04-26T11:48:31Z 1317.6200000 2014-04-26T11:48:40Z 1318.1000000 2014-04-26T11:48:41Z 1319.0700000 2014-04-26T11:48:57Z 1316.6600000 2014-04-26T11:49:05Z 1315.2200000 2014-04-26T11:49:21Z 1315.2200000 2014-04-26T11:50:07Z 1313.3000000 2014-04-26T11:50:21Z 1309.9300000 2014-04-26T11:50:30Z 1309.4500000 2014-04-26T11:50:38Z 1307.0500000 2014-04-26T11:50:52Z 1304.6500000 2014-04-26T11:51:05Z 1302.2400000 2014-04-26T11:51:21Z 1299.8400000 2014-04-26T11:51:32Z 1298.8800000 2014-04-26T11:51:38Z 1297.4400000 2014-04-26T11:51:51Z 1293.5900000 2014-04-26T11:52:06Z 1293.5900000 2014-04-26T11:52:07Z 1292.1500000 2014-04-26T11:52:20Z 1290.7100000 2014-04-26T11:52:34Z 1288.3000000 2014-04-26T11:52:41Z 1286.8600000 2014-04-26T11:52:51Z 1284.4600000 2014-04-26T11:53:04Z 1285.4200000 2014-04-26T11:53:20Z 1282.5400000 2014-04-26T11:53:36Z 1279.6500000 2014-04-26T11:53:49Z 1276.7700000 2014-04-26T11:53:59Z 1274.3600000 2014-04-26T11:54:05Z 1272.4400000 2014-04-26T11:54:19Z 1269.0800000 2014-04-26T11:54:26Z 1266.6700000 2014-04-26T11:54:40Z 1265.7100000 2014-04-26T11:54:44Z 1262.3500000 2014-04-26T11:54:54Z 1261.3900000 2014-04-26T11:54:59Z 1257.5400000 2014-04-26T11:55:09Z 1256.1000000 2014-04-26T11:55:21Z 1253.7000000 2014-04-26T11:55:34Z 1250.3300000 2014-04-26T11:55:44Z 1246.9700000 2014-04-26T11:55:52Z 1243.1200000 2014-04-26T11:56:03Z 1242.6400000 2014-04-26T11:56:09Z 1240.7200000 2014-04-26T11:56:16Z 1236.8700000 2014-04-26T11:56:23Z 1235.4300000 2014-04-26T11:56:29Z 1238.8000000 2014-04-26T11:56:39Z 1238.8000000 2014-04-26T11:56:40Z 1236.3900000 2014-04-26T11:56:55Z 1236.3900000 2014-04-26T11:56:59Z 1232.5500000 2014-04-26T11:57:13Z 1231.5900000 2014-04-26T11:57:18Z 1228.7000000 2014-04-26T11:57:31Z 1227.2600000 2014-04-26T11:57:42Z 1223.9000000 2014-04-26T11:57:57Z 1225.3400000 2014-04-26T11:58:50Z 1223.9000000 2014-04-26T11:59:23Z 1224.8600000 2014-04-26T12:00:50Z 1224.8600000 2014-04-26T12:01:15Z 1222.9300000 2014-04-26T12:01:56Z 1222.9300000 2014-04-26T12:03:30Z 1223.9000000 2014-04-26T12:05:02Z 1222.9300000 2014-04-26T12:05:04Z 1223.4200000 2014-04-26T12:05:26Z 1222.9300000 2014-04-26T12:07:07Z 1219.5700000 2014-04-26T12:07:23Z 1226.7800000 2014-04-26T12:07:24Z 1226.3000000 2014-04-26T12:07:25Z 1222.4500000 2014-04-26T12:07:26Z 1223.4200000 2014-04-26T12:07:27Z 1223.4200000 2014-04-26T12:07:40Z 1220.0500000 2014-04-26T12:07:55Z 1218.6100000 2014-04-26T12:08:03Z 1215.7200000 2014-04-26T12:08:15Z 1215.7200000 2014-04-26T12:08:16Z 1212.3600000 2014-04-26T12:08:28Z 1209.0000000 2014-04-26T12:08:39Z 1205.1500000 2014-04-26T12:08:50Z 1202.7500000 2014-04-26T12:09:03Z 1201.3000000 2014-04-26T12:09:08Z 1199.8600000 2014-04-26T12:09:12Z 1198.4200000 2014-04-26T12:09:20Z 1195.0600000 2014-04-26T12:09:29Z 1193.6100000 2014-04-26T12:09:32Z 1191.6900000 2014-04-26T12:09:40Z 1188.8100000 2014-04-26T12:09:53Z 1185.4400000 2014-04-26T12:10:02Z 1182.0800000 2014-04-26T12:10:11Z 1180.1600000 2014-04-26T12:10:22Z 1176.7900000 2014-04-26T12:10:33Z 1173.4300000 2014-04-26T12:10:45Z 1172.9500000 2014-04-26T12:11:05Z 1171.9800000 2014-04-26T12:11:07Z 1170.0600000 2014-04-26T12:11:13Z 1168.1400000 2014-04-26T12:11:34Z 1169.1000000 2014-04-26T12:12:12Z 1168.6200000 2014-04-26T12:12:19Z 1168.6200000 2014-04-26T12:12:32Z 1166.7000000 2014-04-26T12:12:45Z 1164.7700000 2014-04-26T12:12:48Z 1162.3700000 2014-04-26T12:13:02Z 1160.4500000 2014-04-26T12:13:05Z 1157.0800000 2014-04-26T12:13:19Z 1155.6400000 2014-04-26T12:13:24Z 1152.7600000 2014-04-26T12:13:37Z 1149.3900000 2014-04-26T12:13:49Z 1147.9500000 2014-04-26T12:14:06Z 1147.9500000 2014-04-26T12:14:14Z 1145.5500000 2014-04-26T12:14:24Z 1144.1100000 2014-04-26T12:14:29Z 1144.1100000 2014-04-26T12:14:34Z 1141.2200000 2014-04-26T12:14:44Z 1137.8600000 2014-04-26T12:14:55Z 1134.9700000 2014-04-26T12:15:07Z 1132.5700000 2014-04-26T12:15:15Z 1131.1300000 2014-04-26T12:15:28Z 1128.7300000 2014-04-26T12:15:40Z 1125.8400000 2014-04-26T12:15:52Z 1124.8800000 2014-04-26T12:16:01Z 1124.4000000 2014-04-26T12:16:03Z 1122.9600000 2014-04-26T12:16:10Z 1121.5200000 2014-04-26T12:16:23Z 1122.9600000 2014-04-26T12:16:34Z 1122.4800000 2014-04-26T12:16:38Z 1121.0300000 2014-04-26T12:16:52Z 1118.1500000 2014-04-26T12:17:03Z 1115.2700000 2014-04-26T12:17:11Z 1114.3100000 2014-04-26T12:17:23Z 1112.3800000 2014-04-26T12:17:27Z 1109.5000000 2014-04-26T12:17:37Z 1107.5800000 2014-04-26T12:17:49Z 1103.7300000 2014-04-26T12:18:02Z 1101.8100000 2014-04-26T12:18:06Z 1101.3300000 2014-04-26T12:18:11Z 1101.8100000 2014-04-26T12:18:15Z 1099.8900000 2014-04-26T12:18:18Z 1098.9200000 2014-04-26T12:18:30Z 1095.5600000 2014-04-26T12:18:40Z 1092.2000000 2014-04-26T12:18:52Z 1092.2000000 2014-04-26T12:18:56Z 1091.7100000 2014-04-26T12:19:01Z 1089.7900000 2014-04-26T12:19:07Z 1089.3100000 2014-04-26T12:19:09Z 1088.3500000 2014-04-26T12:19:17Z 1087.3900000 2014-04-26T12:19:20Z 1085.9500000 2014-04-26T12:19:33Z 1083.5400000 2014-04-26T12:19:36Z 1082.5800000 2014-04-26T12:19:51Z 1079.2200000 2014-04-26T12:20:10Z 1075.8500000 2014-04-26T12:20:24Z 1074.4100000 2014-04-26T12:20:28Z 1073.9300000 2014-04-26T12:20:33Z 1072.0100000 2014-04-26T12:20:44Z 1068.6400000 2014-04-26T12:20:56Z 1065.2800000 2014-04-26T12:21:08Z 1062.3900000 2014-04-26T12:21:16Z 1062.3900000 2014-04-26T12:21:17Z 1059.9900000 2014-04-26T12:21:30Z 1057.1100000 2014-04-26T12:21:43Z 1054.7000000 2014-04-26T12:21:55Z 1052.3000000 2014-04-26T12:22:05Z 1048.9400000 2014-04-26T12:22:16Z 1048.9400000 2014-04-26T12:22:18Z 1047.9700000 2014-04-26T12:22:33Z 1044.6100000 2014-04-26T12:22:53Z 1041.7300000 2014-04-26T12:23:14Z 1039.8000000 2014-04-26T12:23:24Z 1039.3200000 2014-04-26T12:23:25Z 1037.4000000 2014-04-26T12:23:35Z 1036.9200000 2014-04-26T12:23:37Z 1033.5500000 2014-04-26T12:23:47Z 1032.1100000 2014-04-26T12:23:56Z 1028.7500000 2014-04-26T12:24:08Z 1026.3400000 2014-04-26T12:24:19Z 1024.4200000 2014-04-26T12:24:31Z 1022.0200000 2014-04-26T12:24:43Z 1019.1300000 2014-04-26T12:24:53Z 1018.1700000 2014-04-26T12:25:05Z 1014.8100000 2014-04-26T12:25:14Z 1014.3300000 2014-04-26T12:25:23Z 1011.4400000 2014-04-26T12:25:38Z 1011.4400000 2014-04-26T12:25:40Z 1009.0400000 2014-04-26T12:25:56Z 1006.6400000 2014-04-26T12:26:08Z 1002.7900000 2014-04-26T12:26:21Z 999.4300000 2014-04-26T12:26:34Z 997.5100000 2014-04-26T12:26:45Z 996.0600000 2014-04-26T12:26:50Z 992.7000000 2014-04-26T12:27:00Z 991.2600000 2014-04-26T12:27:07Z 989.8100000 2014-04-26T12:27:19Z 986.9300000 2014-04-26T12:27:49Z 985.0100000 2014-04-26T12:28:03Z 981.1600000 2014-04-26T12:28:15Z 980.2000000 2014-04-26T12:28:22Z 980.6800000 2014-04-26T12:28:24Z 977.8000000 2014-04-26T12:28:31Z 975.8800000 2014-04-26T12:28:42Z 972.5100000 2014-04-26T12:28:51Z 972.0300000 2014-04-26T12:28:58Z 968.1800000 2014-04-26T12:29:11Z 966.2600000 2014-04-26T12:29:17Z 964.3400000 2014-04-26T12:29:27Z 960.9800000 2014-04-26T12:29:40Z 958.0900000 2014-04-26T12:30:05Z 955.2100000 2014-04-26T12:30:16Z 951.8400000 2014-04-26T12:30:28Z 951.8400000 2014-04-26T12:30:29Z 952.3200000 2014-04-26T12:30:51Z 950.8800000 2014-04-26T12:30:55Z 948.4800000 2014-04-26T12:31:05Z 948.9600000 2014-04-26T12:31:06Z 945.1100000 2014-04-26T12:31:18Z 944.6300000 2014-04-26T12:31:20Z 943.1900000 2014-04-26T12:31:31Z 942.2300000 2014-04-26T12:31:46Z 939.8300000 2014-04-26T12:31:58Z 936.4600000 2014-04-26T12:32:09Z 935.5000000 2014-04-26T12:32:20Z 934.5400000 2014-04-26T12:32:33Z 935.9800000 2014-04-26T12:32:49Z 936.4600000 2014-04-26T12:33:05Z 938.3800000 2014-04-26T12:34:20Z 937.9000000 2014-04-26T12:34:45Z 935.0200000 2014-04-26T12:35:24Z 931.6500000 2014-04-26T12:35:34Z 931.1700000 2014-04-26T12:35:38Z 929.7300000 2014-04-26T12:35:52Z 929.2500000 2014-04-26T12:36:19Z 931.6500000 2014-04-26T12:36:28Z 929.7300000 2014-04-26T12:36:36Z 927.3300000 2014-04-26T12:36:56Z 924.4500000 2014-04-26T12:37:07Z 925.8900000 2014-04-26T12:37:09Z 922.5200000 2014-04-26T12:37:20Z 918.6800000 2014-04-26T12:37:30Z 916.7500000 2014-04-26T12:37:42Z 913.8700000 2014-04-26T12:37:53Z 911.9500000 2014-04-26T12:38:01Z 910.9900000 2014-04-26T12:38:06Z 908.1000000 2014-04-26T12:38:17Z 906.1800000 2014-04-26T12:38:23Z 904.7400000 2014-04-26T12:38:29Z 902.3300000 2014-04-26T12:38:40Z 900.4100000 2014-04-26T12:38:46Z 898.0100000 2014-04-26T12:38:59Z 896.5700000 2014-04-26T12:39:02Z 896.5700000 2014-04-26T12:39:04Z 895.1200000 2014-04-26T12:39:07Z 894.1600000 2014-04-26T12:39:12Z 891.2800000 2014-04-26T12:39:24Z 889.3600000 2014-04-26T12:39:35Z 886.4700000 2014-04-26T12:39:48Z 885.5100000 2014-04-26T12:40:01Z 882.6300000 2014-04-26T12:40:11Z 879.2600000 2014-04-26T12:40:24Z 876.8600000 2014-04-26T12:40:34Z 874.4600000 2014-04-26T12:40:45Z 872.5300000 2014-04-26T12:40:55Z 870.6100000 2014-04-26T12:41:00Z 869.6500000 2014-04-26T12:41:10Z 866.2900000 2014-04-26T12:41:16Z 865.3200000 2014-04-26T12:41:29Z 863.8800000 2014-04-26T12:41:35Z 861.0000000 2014-04-26T12:41:41Z 858.1100000 2014-04-26T12:41:57Z 855.7100000 2014-04-26T12:42:08Z 854.7500000 2014-04-26T12:42:14Z 853.3100000 2014-04-26T12:42:20Z 851.3800000 2014-04-26T12:42:31Z 852.8300000 2014-04-26T12:43:40Z 850.4200000 2014-04-26T12:44:35Z 851.8700000 2014-04-26T12:44:48Z 850.4200000 2014-04-26T12:44:59Z 849.9400000 2014-04-26T12:45:11Z 848.5000000 2014-04-26T12:45:19Z 849.4600000 2014-04-26T12:45:21Z 846.5800000 2014-04-26T12:45:27Z 844.1800000 2014-04-26T12:45:38Z 840.8100000 2014-04-26T12:45:49Z 838.4100000 2014-04-26T12:46:03Z 836.4800000 2014-04-26T12:46:15Z 833.1200000 2014-04-26T12:46:25Z 832.1600000 2014-04-26T12:46:37Z 830.2400000 2014-04-26T12:46:40Z 827.8300000 2014-04-26T12:46:50Z 825.4300000 2014-04-26T12:47:00Z 824.4700000 2014-04-26T12:47:05Z 822.0600000 2014-04-26T12:47:18Z 819.1800000 2014-04-26T12:47:21Z 819.6600000 2014-04-26T12:47:22Z 816.3000000 2014-04-26T12:47:32Z 813.8900000 2014-04-26T12:47:43Z 811.4900000 2014-04-26T12:47:52Z 809.5700000 2014-04-26T12:47:54Z 806.6800000 2014-04-26T12:48:07Z 804.7600000 2014-04-26T12:48:25Z 803.8000000 2014-04-26T12:48:26Z 804.7600000 2014-04-26T12:48:27Z 805.7200000 2014-04-26T12:48:32Z 804.2800000 2014-04-26T12:48:35Z 805.2400000 2014-04-26T12:48:36Z 804.7600000 2014-04-26T12:48:46Z 804.7600000 2014-04-26T12:49:00Z 804.7600000 2014-04-26T12:49:04Z 804.7600000 2014-04-26T12:49:16Z 804.2800000 2014-04-26T12:49:21Z 804.7600000 2014-04-26T12:49:34Z 803.8000000 2014-04-26T12:49:48Z 801.8800000 2014-04-26T12:50:01Z 801.8800000 2014-04-26T12:50:02Z 798.5100000 2014-04-26T12:50:16Z 796.1100000 2014-04-26T12:50:29Z 795.1500000 2014-04-26T12:50:39Z 793.2200000 2014-04-26T12:50:50Z 791.3000000 2014-04-26T12:51:01Z 788.9000000 2014-04-26T12:51:14Z 787.4600000 2014-04-26T12:51:20Z 786.0200000 2014-04-26T12:51:31Z 784.0900000 2014-04-26T12:51:45Z 782.1700000 2014-04-26T12:51:50Z 781.2100000 2014-04-26T12:52:02Z 778.8100000 2014-04-26T12:52:06Z 777.3600000 2014-04-26T12:52:13Z 776.4000000 2014-04-26T12:52:19Z 774.0000000 2014-04-26T12:52:29Z 774.0000000 2014-04-26T12:52:32Z 772.5600000 2014-04-26T12:52:35Z 769.6700000 2014-04-26T12:52:49Z 767.7500000 2014-04-26T12:52:55Z 766.7900000 2014-04-26T12:53:07Z 765.3500000 2014-04-26T12:53:10Z 762.9400000 2014-04-26T12:53:24Z 762.4600000 2014-04-26T12:53:27Z 759.5800000 2014-04-26T12:53:35Z 758.6200000 2014-04-26T12:53:47Z 754.7700000 2014-04-26T12:53:53Z 755.2500000 2014-04-26T12:53:54Z 751.8900000 2014-04-26T12:54:02Z 750.4500000 2014-04-26T12:54:13Z 748.5200000 2014-04-26T12:54:19Z 746.6000000 2014-04-26T12:54:28Z 742.7600000 2014-04-26T12:54:42Z 744.2000000 2014-04-26T12:54:56Z 743.2400000 2014-04-26T12:55:04Z 740.3500000 2014-04-26T12:55:16Z 738.9100000 2014-04-26T12:55:21Z 737.9500000 2014-04-26T12:55:26Z 736.5100000 2014-04-26T12:55:29Z 734.5800000 2014-04-26T12:55:41Z 732.1800000 2014-04-26T12:55:46Z 730.2600000 2014-04-26T12:55:56Z 729.3000000 2014-04-26T12:56:02Z 727.3700000 2014-04-26T12:56:10Z 726.8900000 2014-04-26T12:56:22Z 723.5300000 2014-04-26T12:56:35Z 720.1600000 2014-04-26T12:56:47Z 717.2800000 2014-04-26T12:56:55Z 714.4000000 2014-04-26T12:57:07Z 711.0300000 2014-04-26T12:57:19Z 710.5500000 2014-04-26T12:57:20Z 709.5900000 2014-04-26T12:57:29Z 706.2300000 2014-04-26T12:57:40Z 704.7800000 2014-04-26T12:57:45Z 702.3800000 2014-04-26T12:57:57Z 701.4200000 2014-04-26T12:57:59Z 699.0200000 2014-04-26T12:58:07Z 699.0200000 2014-04-26T12:58:13Z 694.2100000 2014-04-26T12:58:24Z 694.2100000 2014-04-26T12:58:25Z 692.2900000 2014-04-26T12:58:36Z 689.4000000 2014-04-26T12:58:44Z 688.4400000 2014-04-26T12:58:47Z 687.0000000 2014-04-26T12:58:50Z 683.6300000 2014-04-26T12:59:01Z 680.7500000 2014-04-26T12:59:13Z 678.8300000 2014-04-26T12:59:24Z 678.8300000 2014-04-26T12:59:25Z 674.9800000 2014-04-26T12:59:36Z 673.5400000 2014-04-26T12:59:48Z 670.1800000 2014-04-26T13:00:00Z 668.2500000 2014-04-26T13:00:13Z 665.8500000 2014-04-26T13:00:20Z 664.8900000 2014-04-26T13:00:26Z 662.9700000 2014-04-26T13:00:34Z 661.0400000 2014-04-26T13:00:46Z 658.1600000 2014-04-26T13:00:56Z 656.2400000 2014-04-26T13:01:02Z 656.2400000 2014-04-26T13:01:04Z 655.7600000 2014-04-26T13:01:08Z 652.3900000 2014-04-26T13:01:16Z 651.4300000 2014-04-26T13:01:29Z 649.5100000 2014-04-26T13:01:42Z 646.6200000 2014-04-26T13:01:51Z 645.6600000 2014-04-26T13:01:55Z 645.1800000 2014-04-26T13:02:09Z 642.7800000 2014-04-26T13:02:15Z 641.8200000 2014-04-26T13:02:28Z 639.4100000 2014-04-26T13:02:37Z 637.0100000 2014-04-26T13:02:52Z 636.0500000 2014-04-26T13:03:05Z 634.6100000 2014-04-26T13:03:17Z 633.1700000 2014-04-26T13:03:24Z 630.2800000 2014-04-26T13:03:38Z 629.3200000 2014-04-26T13:03:44Z 629.8000000 2014-04-26T13:03:57Z 626.9200000 2014-04-26T13:04:11Z 625.4700000 2014-04-26T13:04:25Z 623.0700000 2014-04-26T13:04:38Z 620.6700000 2014-04-26T13:04:49Z 619.7100000 2014-04-26T13:04:56Z 620.1900000 2014-04-26T13:04:58Z 618.7500000 2014-04-26T13:05:03Z 616.8200000 2014-04-26T13:05:16Z 613.9400000 2014-04-26T13:05:28Z 614.4200000 2014-04-26T13:05:31Z 612.0200000 2014-04-26T13:05:46Z 610.0900000 2014-04-26T13:06:01Z 608.1700000 2014-04-26T13:06:12Z 606.2500000 2014-04-26T13:06:25Z 604.8100000 2014-04-26T13:06:38Z 604.3300000 2014-04-26T13:06:46Z 604.3300000 2014-04-26T13:06:50Z 600.9600000 2014-04-26T13:07:04Z 599.0400000 2014-04-26T13:07:15Z 597.1200000 2014-04-26T13:07:24Z 596.6400000 2014-04-26T13:07:29Z 592.7900000 2014-04-26T13:07:45Z 591.8300000 2014-04-26T13:07:57Z 588.4600000 2014-04-26T13:08:11Z 587.0200000 2014-04-26T13:08:26Z 584.6200000 2014-04-26T13:08:38Z 584.6200000 2014-04-26T13:08:53Z 582.7000000 2014-04-26T13:09:14Z 579.3300000 2014-04-26T13:09:27Z 576.9300000 2014-04-26T13:09:41Z 574.0400000 2014-04-26T13:09:52Z 572.6000000 2014-04-26T13:10:05Z 568.2800000 2014-04-26T13:10:14Z 573.5600000 2014-04-26T13:10:15Z 572.1200000 2014-04-26T13:10:16Z 572.1200000 2014-04-26T13:10:17Z 571.6400000 2014-04-26T13:10:19Z 568.2800000 2014-04-26T13:10:30Z 555.7800000 2014-04-26T15:36:18Z 297.1800000 2014-04-26T15:36:20Z