Garmin International 2014-05-31T10:08:14Z 2382.5852049999999 2014-05-25T10:18:51Z CIMA Flag, Blue user SymbolAndName SymbolAndName 2014-05-25T10:18:51Z 2014-05-25 15:19:32 Cyan 1409.9100000000001 2014-05-25T06:50:32Z 1410.3900000000001 2014-05-25T06:50:49Z 1409.9100000000001 2014-05-25T06:50:55Z 1409.9100000000001 2014-05-25T06:51:05Z 1409.9100000000001 2014-05-25T06:51:20Z 1409.9100000000001 2014-05-25T06:51:30Z 1409.9100000000001 2014-05-25T06:51:39Z 1409.9100000000001 2014-05-25T06:51:49Z 1410.3900000000001 2014-05-25T06:52:02Z 1410.3900000000001 2014-05-25T06:52:11Z 1410.3900000000001 2014-05-25T06:52:24Z 1410.3900000000001 2014-05-25T06:52:37Z 1410.3900000000001 2014-05-25T06:52:53Z 1410.3900000000001 2014-05-25T06:53:02Z 1410.8699999999999 2014-05-25T06:53:13Z 1410.8699999999999 2014-05-25T06:53:22Z 1410.8699999999999 2014-05-25T06:53:34Z 1410.8699999999999 2014-05-25T06:53:48Z 1410.8699999999999 2014-05-25T06:54:02Z 1410.8699999999999 2014-05-25T06:54:13Z 1410.8699999999999 2014-05-25T06:54:19Z 1410.8699999999999 2014-05-25T06:54:29Z 1410.8699999999999 2014-05-25T06:54:40Z 1411.3499999999999 2014-05-25T06:54:50Z 1411.3499999999999 2014-05-25T06:54:56Z 1412.3099999999999 2014-05-25T06:55:04Z 1413.76 2014-05-25T06:55:13Z 1414.24 2014-05-25T06:55:15Z 1415.2 2014-05-25T06:55:24Z 1416.1600000000001 2014-05-25T06:55:32Z 1416.6400000000001 2014-05-25T06:55:42Z 1418.0799999999999 2014-05-25T06:55:45Z 1417.5999999999999 2014-05-25T06:55:53Z 1420 2014-05-25T06:56:03Z 1421.45 2014-05-25T06:56:13Z 1422.4100000000001 2014-05-25T06:56:19Z 1422.8900000000001 2014-05-25T06:56:21Z 1423.3699999999999 2014-05-25T06:56:23Z 1424.8099999999999 2014-05-25T06:56:33Z 1425.29 2014-05-25T06:56:37Z 1425.77 2014-05-25T06:56:44Z 1425.77 2014-05-25T06:56:46Z 1426.73 2014-05-25T06:56:52Z 1427.21 2014-05-25T06:56:58Z 1427.21 2014-05-25T06:57:00Z 1428.1800000000001 2014-05-25T06:57:09Z 1429.1400000000001 2014-05-25T06:57:15Z 1429.6199999999999 2014-05-25T06:57:18Z 1429.6199999999999 2014-05-25T06:57:21Z 1430.5799999999999 2014-05-25T06:57:30Z 1432.02 2014-05-25T06:57:38Z 1433.46 2014-05-25T06:57:45Z 1433.46 2014-05-25T06:57:57Z 1434.4200000000001 2014-05-25T06:58:06Z 1435.3900000000001 2014-05-25T06:58:15Z 1436.3499999999999 2014-05-25T06:58:22Z 1436.8299999999999 2014-05-25T06:58:24Z 1437.79 2014-05-25T06:58:32Z 1438.75 2014-05-25T06:58:39Z 1440.1900000000001 2014-05-25T06:58:45Z 1441.1500000000001 2014-05-25T06:58:53Z 1442.5999999999999 2014-05-25T06:58:59Z 1443.5599999999999 2014-05-25T06:59:06Z 1445 2014-05-25T06:59:13Z 1446.4400000000001 2014-05-25T06:59:21Z 1446.9200000000001 2014-05-25T06:59:27Z 1448.3599999999999 2014-05-25T06:59:34Z 1448.3599999999999 2014-05-25T06:59:35Z 1450.29 2014-05-25T06:59:43Z 1450.29 2014-05-25T06:59:44Z 1451.73 2014-05-25T06:59:51Z 1452.6900000000001 2014-05-25T06:59:58Z 1453.6500000000001 2014-05-25T07:00:04Z 1454.1300000000001 2014-05-25T07:00:06Z 1455.0899999999999 2014-05-25T07:00:14Z 1456.53 2014-05-25T07:00:21Z 1457.5 2014-05-25T07:00:27Z 1458.9400000000001 2014-05-25T07:00:34Z 1459.9000000000001 2014-05-25T07:00:41Z 1460.8599999999999 2014-05-25T07:00:49Z 1462.3 2014-05-25T07:00:57Z 1463.26 2014-05-25T07:01:04Z 1464.23 2014-05-25T07:01:10Z 1465.1900000000001 2014-05-25T07:01:16Z 1466.1500000000001 2014-05-25T07:01:25Z 1467.1099999999999 2014-05-25T07:01:32Z 1467.1099999999999 2014-05-25T07:01:41Z 1468.0699999999999 2014-05-25T07:01:48Z 1468.55 2014-05-25T07:01:58Z 1468.55 2014-05-25T07:02:01Z 1469.03 2014-05-25T07:02:09Z 1469.51 2014-05-25T07:02:16Z 1470.47 2014-05-25T07:02:25Z 1470.47 2014-05-25T07:02:27Z 1471.4400000000001 2014-05-25T07:02:36Z 1472.8800000000001 2014-05-25T07:02:45Z 1474.3199999999999 2014-05-25T07:02:52Z 1475.28 2014-05-25T07:02:59Z 1476.24 2014-05-25T07:03:08Z 1477.2 2014-05-25T07:03:15Z 1478.6500000000001 2014-05-25T07:03:23Z 1479.1300000000001 2014-05-25T07:03:24Z 1480.0899999999999 2014-05-25T07:03:32Z 1481.53 2014-05-25T07:03:40Z 1482.49 2014-05-25T07:03:46Z 1483.45 2014-05-25T07:03:54Z 1484.4100000000001 2014-05-25T07:04:02Z 1484.8900000000001 2014-05-25T07:04:04Z 1484.8900000000001 2014-05-25T07:04:08Z 1486.3399999999999 2014-05-25T07:04:17Z 1487.3 2014-05-25T07:04:25Z 1488.26 2014-05-25T07:04:31Z 1488.74 2014-05-25T07:04:38Z 1489.22 2014-05-25T07:04:45Z 1490.1800000000001 2014-05-25T07:04:49Z 1491.1400000000001 2014-05-25T07:04:57Z 1491.6199999999999 2014-05-25T07:05:07Z 1493.0599999999999 2014-05-25T07:05:16Z 1494.51 2014-05-25T07:05:25Z 1495.47 2014-05-25T07:05:33Z 1496.9100000000001 2014-05-25T07:05:41Z 1498.8299999999999 2014-05-25T07:05:50Z 1499.79 2014-05-25T07:06:01Z 1500.76 2014-05-25T07:06:10Z 1501.24 2014-05-25T07:06:20Z 1502.2 2014-05-25T07:06:30Z 1502.2 2014-05-25T07:06:38Z 1503.1600000000001 2014-05-25T07:06:49Z 1504.1199999999999 2014-05-25T07:06:57Z 1505.5599999999999 2014-05-25T07:07:06Z 1506.52 2014-05-25T07:07:13Z 1507.48 2014-05-25T07:07:19Z 1507.97 2014-05-25T07:07:23Z 1509.4100000000001 2014-05-25T07:07:31Z 1510.3699999999999 2014-05-25T07:07:39Z 1511.8099999999999 2014-05-25T07:07:47Z 1512.77 2014-05-25T07:07:50Z 1511.3299999999999 2014-05-25T07:07:53Z 1513.25 2014-05-25T07:08:01Z 1514.6900000000001 2014-05-25T07:08:10Z 1518.0599999999999 2014-05-25T07:08:17Z 1517.5799999999999 2014-05-25T07:08:25Z 1519.02 2014-05-25T07:08:33Z 1520.46 2014-05-25T07:08:41Z 1521.9000000000001 2014-05-25T07:08:50Z 1522.8699999999999 2014-05-25T07:08:58Z 1524.3099999999999 2014-05-25T07:09:07Z 1524.79 2014-05-25T07:09:14Z 1525.75 2014-05-25T07:09:21Z 1525.75 2014-05-25T07:09:23Z 1526.71 2014-05-25T07:09:32Z 1527.1900000000001 2014-05-25T07:09:41Z 1527.6700000000001 2014-05-25T07:09:52Z 1527.1900000000001 2014-05-25T07:10:01Z 1528.6300000000001 2014-05-25T07:10:11Z 1529.5899999999999 2014-05-25T07:10:19Z 1531.04 2014-05-25T07:10:28Z 1531.04 2014-05-25T07:10:29Z 1532.48 2014-05-25T07:10:38Z 1532.96 2014-05-25T07:10:44Z 1533.4400000000001 2014-05-25T07:10:53Z 1534.8800000000001 2014-05-25T07:11:01Z 1535.3599999999999 2014-05-25T07:11:05Z 1535.8399999999999 2014-05-25T07:11:13Z 1537.29 2014-05-25T07:11:21Z 1537.29 2014-05-25T07:11:22Z 1537.77 2014-05-25T07:11:30Z 1538.73 2014-05-25T07:11:38Z 1540.1700000000001 2014-05-25T07:11:46Z 1540.1700000000001 2014-05-25T07:11:47Z 1542.0899999999999 2014-05-25T07:11:58Z 1542.5699999999999 2014-05-25T07:12:06Z 1543.53 2014-05-25T07:12:11Z 1545.46 2014-05-25T07:12:19Z 1546.4200000000001 2014-05-25T07:12:26Z 1547.8599999999999 2014-05-25T07:12:31Z 1548.8199999999999 2014-05-25T07:12:38Z 1549.78 2014-05-25T07:12:46Z 1551.22 2014-05-25T07:12:53Z 1552.1900000000001 2014-05-25T07:12:59Z 1553.6300000000001 2014-05-25T07:13:05Z 1554.5899999999999 2014-05-25T07:13:11Z 1555.55 2014-05-25T07:13:16Z 1556.51 2014-05-25T07:13:22Z 1557.95 2014-05-25T07:13:29Z 1559.4000000000001 2014-05-25T07:13:35Z 1560.8399999999999 2014-05-25T07:13:44Z 1562.28 2014-05-25T07:13:50Z 1563.24 2014-05-25T07:13:55Z 1564.2 2014-05-25T07:14:00Z 1565.6400000000001 2014-05-25T07:14:07Z 1567.0899999999999 2014-05-25T07:14:15Z 1568.53 2014-05-25T07:14:22Z 1569.97 2014-05-25T07:14:30Z 1571.4100000000001 2014-05-25T07:14:37Z 1572.3699999999999 2014-05-25T07:14:43Z 1573.8199999999999 2014-05-25T07:14:51Z 1574.3 2014-05-25T07:14:54Z 1575.74 2014-05-25T07:15:03Z 1577.1800000000001 2014-05-25T07:15:12Z 1578.6199999999999 2014-05-25T07:15:21Z 1578.6199999999999 2014-05-25T07:15:24Z 1579.5799999999999 2014-05-25T07:15:28Z 1579.5799999999999 2014-05-25T07:15:35Z 1580.0599999999999 2014-05-25T07:15:42Z 1580.54 2014-05-25T07:15:50Z 1581.99 2014-05-25T07:15:58Z 1582.95 2014-05-25T07:16:05Z 1583.4300000000001 2014-05-25T07:16:12Z 1583.4300000000001 2014-05-25T07:16:31Z 1583.9100000000001 2014-05-25T07:16:49Z 1583.4300000000001 2014-05-25T07:17:04Z 1583.9100000000001 2014-05-25T07:17:18Z 1583.9100000000001 2014-05-25T07:17:31Z 1583.9100000000001 2014-05-25T07:17:44Z 1583.9100000000001 2014-05-25T07:18:01Z 1583.9100000000001 2014-05-25T07:18:17Z 1583.9100000000001 2014-05-25T07:18:32Z 1583.9100000000001 2014-05-25T07:18:50Z 1583.9100000000001 2014-05-25T07:19:08Z 1583.9100000000001 2014-05-25T07:19:26Z 1583.9100000000001 2014-05-25T07:19:43Z 1583.9100000000001 2014-05-25T07:19:53Z 1583.9100000000001 2014-05-25T07:20:07Z 1583.9100000000001 2014-05-25T07:20:18Z 1584.3900000000001 2014-05-25T07:20:26Z 1585.3499999999999 2014-05-25T07:20:33Z 1586.79 2014-05-25T07:20:41Z 1588.24 2014-05-25T07:20:48Z 1589.2 2014-05-25T07:20:57Z 1591.1199999999999 2014-05-25T07:21:07Z 1592.0799999999999 2014-05-25T07:21:14Z 1593.04 2014-05-25T07:21:21Z 1594.48 2014-05-25T07:21:27Z 1595.9300000000001 2014-05-25T07:21:36Z 1596.8900000000001 2014-05-25T07:21:43Z 1598.3299999999999 2014-05-25T07:21:51Z 1599.77 2014-05-25T07:21:59Z 1601.21 2014-05-25T07:22:06Z 1602.6600000000001 2014-05-25T07:22:13Z 1604.5799999999999 2014-05-25T07:22:21Z 1605.54 2014-05-25T07:22:26Z 1605.54 2014-05-25T07:22:35Z 1606.02 2014-05-25T07:22:44Z 1606.5 2014-05-25T07:22:53Z 1607.9400000000001 2014-05-25T07:23:01Z 1608.9000000000001 2014-05-25T07:23:05Z 1610.3499999999999 2014-05-25T07:23:15Z 1611.79 2014-05-25T07:23:21Z 1613.23 2014-05-25T07:23:29Z 1614.1900000000001 2014-05-25T07:23:35Z 1615.1500000000001 2014-05-25T07:23:42Z 1616.5899999999999 2014-05-25T07:23:49Z 1618.52 2014-05-25T07:23:57Z 1618.52 2014-05-25T07:24:04Z 1619.96 2014-05-25T07:24:12Z 1621.4000000000001 2014-05-25T07:24:21Z 1622.8399999999999 2014-05-25T07:24:28Z 1624.28 2014-05-25T07:24:35Z 1625.73 2014-05-25T07:24:43Z 1626.21 2014-05-25T07:24:50Z 1626.6900000000001 2014-05-25T07:24:56Z 1628.1300000000001 2014-05-25T07:25:03Z 1629.0899999999999 2014-05-25T07:25:10Z 1630.53 2014-05-25T07:25:17Z 1630.05 2014-05-25T07:25:18Z 1630.53 2014-05-25T07:25:20Z 1631.98 2014-05-25T07:25:27Z 1632.46 2014-05-25T07:25:34Z 1633.4200000000001 2014-05-25T07:25:41Z 1634.3800000000001 2014-05-25T07:25:48Z 1635.8199999999999 2014-05-25T07:25:56Z 1636.78 2014-05-25T07:26:05Z 1637.74 2014-05-25T07:26:11Z 1638.7 2014-05-25T07:26:18Z 1640.1500000000001 2014-05-25T07:26:26Z 1641.1099999999999 2014-05-25T07:26:33Z 1641.5899999999999 2014-05-25T07:26:39Z 1643.03 2014-05-25T07:26:46Z 1643.99 2014-05-25T07:26:54Z 1645.4300000000001 2014-05-25T07:27:02Z 1646.4000000000001 2014-05-25T07:27:08Z 1647.3599999999999 2014-05-25T07:27:16Z 1648.8 2014-05-25T07:27:23Z 1649.76 2014-05-25T07:27:30Z 1651.6800000000001 2014-05-25T07:27:37Z 1652.6400000000001 2014-05-25T07:27:44Z 1653.5999999999999 2014-05-25T07:27:49Z 1655.05 2014-05-25T07:27:56Z 1656.01 2014-05-25T07:28:03Z 1656.49 2014-05-25T07:28:07Z 1656.97 2014-05-25T07:28:09Z 1656.97 2014-05-25T07:28:12Z 1657.45 2014-05-25T07:28:22Z 1657.45 2014-05-25T07:28:29Z 1657.45 2014-05-25T07:28:38Z 1657.9300000000001 2014-05-25T07:28:47Z 1658.8900000000001 2014-05-25T07:28:56Z 1660.3299999999999 2014-05-25T07:29:06Z 1660.8099999999999 2014-05-25T07:29:09Z 1660.8099999999999 2014-05-25T07:29:11Z 1661.78 2014-05-25T07:29:19Z 1663.22 2014-05-25T07:29:27Z 1664.1800000000001 2014-05-25T07:29:33Z 1665.1400000000001 2014-05-25T07:29:39Z 1666.0999999999999 2014-05-25T07:29:46Z 1668.02 2014-05-25T07:29:53Z 1669.47 2014-05-25T07:30:02Z 1670.9100000000001 2014-05-25T07:30:09Z 1671.8699999999999 2014-05-25T07:30:17Z 1673.3099999999999 2014-05-25T07:30:25Z 1674.27 2014-05-25T07:30:32Z 1676.2 2014-05-25T07:30:38Z 1677.6400000000001 2014-05-25T07:30:45Z 1679.0799999999999 2014-05-25T07:30:52Z 1680.52 2014-05-25T07:31:00Z 1681.48 2014-05-25T07:31:07Z 1682.4400000000001 2014-05-25T07:31:13Z 1682.9300000000001 2014-05-25T07:31:19Z 1684.8499999999999 2014-05-25T07:31:27Z 1686.29 2014-05-25T07:31:35Z 1687.25 2014-05-25T07:31:42Z 1688.6900000000001 2014-05-25T07:31:49Z 1690.1400000000001 2014-05-25T07:31:56Z 1691.5799999999999 2014-05-25T07:32:03Z 1693.02 2014-05-25T07:32:10Z 1693.98 2014-05-25T07:32:17Z 1695.9000000000001 2014-05-25T07:32:23Z 1697.3399999999999 2014-05-25T07:32:31Z 1698.79 2014-05-25T07:32:38Z 1700.23 2014-05-25T07:32:46Z 1701.6700000000001 2014-05-25T07:32:53Z 1702.6300000000001 2014-05-25T07:33:00Z 1703.5899999999999 2014-05-25T07:33:06Z 1704.55 2014-05-25T07:33:13Z 1705.52 2014-05-25T07:33:20Z 1706.48 2014-05-25T07:33:28Z 1706.96 2014-05-25T07:33:36Z 1707.4400000000001 2014-05-25T07:33:45Z 1708.8800000000001 2014-05-25T07:33:53Z 1711.76 2014-05-25T07:34:01Z 1711.28 2014-05-25T07:34:07Z 1712.73 2014-05-25T07:34:15Z 1714.1700000000001 2014-05-25T07:34:24Z 1714.6500000000001 2014-05-25T07:34:28Z 1715.6099999999999 2014-05-25T07:34:34Z 1715.1300000000001 2014-05-25T07:34:35Z 1716.5699999999999 2014-05-25T07:34:42Z 1717.05 2014-05-25T07:34:47Z 1718.01 2014-05-25T07:34:51Z 1718.97 2014-05-25T07:34:59Z 1719.46 2014-05-25T07:35:01Z 1719.46 2014-05-25T07:35:03Z 1720.9000000000001 2014-05-25T07:35:12Z 1721.8599999999999 2014-05-25T07:35:20Z 1722.8199999999999 2014-05-25T07:35:27Z 1724.74 2014-05-25T07:35:34Z 1726.1800000000001 2014-05-25T07:35:42Z 1727.6300000000001 2014-05-25T07:35:49Z 1729.0699999999999 2014-05-25T07:35:56Z 1729.55 2014-05-25T07:36:04Z 1730.99 2014-05-25T07:36:10Z 1731.95 2014-05-25T07:36:18Z 1733.8800000000001 2014-05-25T07:36:25Z 1734.3599999999999 2014-05-25T07:36:30Z 1736.28 2014-05-25T07:36:39Z 1737.24 2014-05-25T07:36:46Z 1738.2 2014-05-25T07:36:53Z 1739.6400000000001 2014-05-25T07:37:02Z 1741.5699999999999 2014-05-25T07:37:10Z 1742.53 2014-05-25T07:37:16Z 1743.01 2014-05-25T07:37:23Z 1744.45 2014-05-25T07:37:30Z 1745.4100000000001 2014-05-25T07:37:37Z 1746.8499999999999 2014-05-25T07:37:44Z 1747.8099999999999 2014-05-25T07:37:50Z 1749.26 2014-05-25T07:37:57Z 1750.7 2014-05-25T07:38:05Z 1752.1400000000001 2014-05-25T07:38:12Z 1753.0999999999999 2014-05-25T07:38:18Z 1753.5799999999999 2014-05-25T07:38:22Z 1754.54 2014-05-25T07:38:29Z 1756.47 2014-05-25T07:38:36Z 1756.95 2014-05-25T07:38:42Z 1757.9100000000001 2014-05-25T07:38:48Z 1759.3499999999999 2014-05-25T07:38:55Z 1760.3099999999999 2014-05-25T07:39:01Z 1761.27 2014-05-25T07:39:07Z 1762.23 2014-05-25T07:39:14Z 1763.6800000000001 2014-05-25T07:39:21Z 1764.6400000000001 2014-05-25T07:39:28Z 1766.0799999999999 2014-05-25T07:39:35Z 1767.52 2014-05-25T07:39:43Z 1768.96 2014-05-25T07:39:51Z 1769.9200000000001 2014-05-25T07:39:58Z 1771.3699999999999 2014-05-25T07:40:06Z 1772.3299999999999 2014-05-25T07:40:12Z 1773.29 2014-05-25T07:40:20Z 1774.73 2014-05-25T07:40:29Z 1775.6900000000001 2014-05-25T07:40:36Z 1776.1700000000001 2014-05-25T07:40:45Z 1777.1300000000001 2014-05-25T07:40:51Z 1777.6099999999999 2014-05-25T07:41:00Z 1778.0999999999999 2014-05-25T07:41:06Z 1778.5799999999999 2014-05-25T07:41:13Z 1778.5799999999999 2014-05-25T07:41:15Z 1779.0599999999999 2014-05-25T07:41:22Z 1779.54 2014-05-25T07:41:27Z 1780.02 2014-05-25T07:41:35Z 1780.5 2014-05-25T07:41:42Z 1780.5 2014-05-25T07:41:45Z 1780.98 2014-05-25T07:41:52Z 1781.46 2014-05-25T07:41:56Z 1781.9400000000001 2014-05-25T07:42:04Z 1781.9400000000001 2014-05-25T07:42:12Z 1782.4200000000001 2014-05-25T07:42:21Z 1782.9000000000001 2014-05-25T07:42:28Z 1782.9000000000001 2014-05-25T07:42:34Z 1783.3800000000001 2014-05-25T07:42:43Z 1783.3800000000001 2014-05-25T07:42:57Z 1783.8599999999999 2014-05-25T07:43:04Z 1784.3399999999999 2014-05-25T07:43:13Z 1784.3399999999999 2014-05-25T07:43:15Z 1784.3399999999999 2014-05-25T07:43:19Z 1785.3099999999999 2014-05-25T07:43:27Z 1785.3099999999999 2014-05-25T07:43:28Z 1785.3099999999999 2014-05-25T07:43:38Z 1785.79 2014-05-25T07:43:44Z 1785.3099999999999 2014-05-25T07:43:50Z 1784.8199999999999 2014-05-25T07:43:59Z 1784.8199999999999 2014-05-25T07:44:15Z 1784.8199999999999 2014-05-25T07:44:32Z 1784.8199999999999 2014-05-25T07:44:49Z 1785.3099999999999 2014-05-25T07:45:00Z 1785.3099999999999 2014-05-25T07:45:17Z 1785.3099999999999 2014-05-25T07:45:37Z 1785.3099999999999 2014-05-25T07:45:58Z 1785.3099999999999 2014-05-25T07:46:20Z 1785.3099999999999 2014-05-25T07:46:47Z 1785.79 2014-05-25T07:46:59Z 1786.75 2014-05-25T07:47:09Z 1786.75 2014-05-25T07:47:17Z 1786.75 2014-05-25T07:47:26Z 1786.75 2014-05-25T07:47:32Z 1786.75 2014-05-25T07:47:43Z 1786.75 2014-05-25T07:47:53Z 1787.23 2014-05-25T07:48:09Z 1786.75 2014-05-25T07:48:16Z 1786.75 2014-05-25T07:48:28Z 1786.27 2014-05-25T07:48:42Z 1786.27 2014-05-25T07:48:52Z 1786.27 2014-05-25T07:49:05Z 1786.75 2014-05-25T07:49:13Z 1786.75 2014-05-25T07:49:22Z 1786.75 2014-05-25T07:49:30Z 1787.71 2014-05-25T07:49:38Z 1787.71 2014-05-25T07:49:41Z 1788.6700000000001 2014-05-25T07:49:49Z 1789.1500000000001 2014-05-25T07:49:56Z 1789.6300000000001 2014-05-25T07:50:03Z 1790.1099999999999 2014-05-25T07:50:08Z 1790.5899999999999 2014-05-25T07:50:16Z 1791.55 2014-05-25T07:50:23Z 1792.03 2014-05-25T07:50:30Z 1792.52 2014-05-25T07:50:36Z 1793.48 2014-05-25T07:50:45Z 1793.48 2014-05-25T07:50:54Z 1793.48 2014-05-25T07:50:57Z 1793.96 2014-05-25T07:51:04Z 1794.9200000000001 2014-05-25T07:51:10Z 1795.8800000000001 2014-05-25T07:51:17Z 1796.3599999999999 2014-05-25T07:51:24Z 1796.8399999999999 2014-05-25T07:51:31Z 1797.8 2014-05-25T07:51:38Z 1798.28 2014-05-25T07:51:45Z 1799.24 2014-05-25T07:51:52Z 1799.73 2014-05-25T07:52:00Z 1800.21 2014-05-25T07:52:07Z 1800.6900000000001 2014-05-25T07:52:14Z 1801.6500000000001 2014-05-25T07:52:22Z 1802.1300000000001 2014-05-25T07:52:29Z 1803.0899999999999 2014-05-25T07:52:36Z 1803.5699999999999 2014-05-25T07:52:45Z 1804.05 2014-05-25T07:52:52Z 1804.05 2014-05-25T07:52:55Z 1804.05 2014-05-25T07:53:04Z 1805.01 2014-05-25T07:53:09Z 1805.97 2014-05-25T07:53:16Z 1806.45 2014-05-25T07:53:18Z 1806.45 2014-05-25T07:53:25Z 1806.9400000000001 2014-05-25T07:53:35Z 1807.9000000000001 2014-05-25T07:53:43Z 1808.8599999999999 2014-05-25T07:53:51Z 1809.3399999999999 2014-05-25T07:53:59Z 1810.3 2014-05-25T07:54:05Z 1811.74 2014-05-25T07:54:13Z 1812.7 2014-05-25T07:54:20Z 1813.1800000000001 2014-05-25T07:54:27Z 1814.1500000000001 2014-05-25T07:54:35Z 1815.1099999999999 2014-05-25T07:54:43Z 1816.0699999999999 2014-05-25T07:54:50Z 1817.03 2014-05-25T07:54:58Z 1817.99 2014-05-25T07:55:06Z 1819.4300000000001 2014-05-25T07:55:13Z 1819.9100000000001 2014-05-25T07:55:20Z 1821.3499999999999 2014-05-25T07:55:27Z 1822.3199999999999 2014-05-25T07:55:35Z 1823.76 2014-05-25T07:55:43Z 1824.72 2014-05-25T07:55:51Z 1825.6800000000001 2014-05-25T07:55:58Z 1826.1600000000001 2014-05-25T07:56:07Z 1827.1199999999999 2014-05-25T07:56:15Z 1828.0799999999999 2014-05-25T07:56:22Z 1829.53 2014-05-25T07:56:30Z 1830.01 2014-05-25T07:56:32Z 1831.9300000000001 2014-05-25T07:56:42Z 1832.8900000000001 2014-05-25T07:56:50Z 1834.3299999999999 2014-05-25T07:56:58Z 1835.29 2014-05-25T07:57:05Z 1835.77 2014-05-25T07:57:11Z 1836.26 2014-05-25T07:57:26Z 1837.7 2014-05-25T07:57:35Z 1838.1800000000001 2014-05-25T07:57:40Z 1839.6199999999999 2014-05-25T07:57:47Z 1841.54 2014-05-25T07:57:55Z 1842.98 2014-05-25T07:58:02Z 1843.47 2014-05-25T07:58:09Z 1844.4300000000001 2014-05-25T07:58:18Z 1845.3900000000001 2014-05-25T07:58:25Z 1846.3499999999999 2014-05-25T07:58:33Z 1846.8299999999999 2014-05-25T07:58:39Z 1847.3099999999999 2014-05-25T07:58:46Z 1847.79 2014-05-25T07:58:57Z 1848.75 2014-05-25T07:59:07Z 1849.23 2014-05-25T07:59:14Z 1849.71 2014-05-25T07:59:21Z 1850.6800000000001 2014-05-25T07:59:29Z 1851.6400000000001 2014-05-25T07:59:35Z 1853.0799999999999 2014-05-25T07:59:42Z 1854.04 2014-05-25T07:59:49Z 1855 2014-05-25T07:59:52Z 1855.96 2014-05-25T07:59:59Z 1856.9200000000001 2014-05-25T08:00:07Z 1857.4000000000001 2014-05-25T08:00:14Z 1858.3699999999999 2014-05-25T08:00:22Z 1858.8499999999999 2014-05-25T08:00:29Z 1860.77 2014-05-25T08:00:35Z 1862.21 2014-05-25T08:00:42Z 1861.73 2014-05-25T08:00:51Z 1861.73 2014-05-25T08:01:00Z 1862.21 2014-05-25T08:01:08Z 1862.21 2014-05-25T08:01:12Z 1862.21 2014-05-25T08:01:23Z 1862.21 2014-05-25T08:01:29Z 1861.73 2014-05-25T08:01:31Z 1862.6900000000001 2014-05-25T08:01:37Z 1863.6500000000001 2014-05-25T08:01:42Z 1863.6500000000001 2014-05-25T08:01:46Z 1864.6099999999999 2014-05-25T08:01:53Z 1864.6099999999999 2014-05-25T08:01:56Z 1865.0899999999999 2014-05-25T08:02:04Z 1865.5799999999999 2014-05-25T08:02:11Z 1865.5799999999999 2014-05-25T08:02:13Z 1865.5799999999999 2014-05-25T08:02:16Z 1865.0899999999999 2014-05-25T08:02:24Z 1865.0899999999999 2014-05-25T08:02:32Z 1865.0899999999999 2014-05-25T08:02:41Z 1865.0899999999999 2014-05-25T08:02:49Z 1865.0899999999999 2014-05-25T08:02:56Z 1865.5799999999999 2014-05-25T08:03:02Z 1864.1300000000001 2014-05-25T08:03:11Z 1864.1300000000001 2014-05-25T08:03:25Z 1864.1300000000001 2014-05-25T08:03:40Z 1864.6099999999999 2014-05-25T08:03:54Z 1864.6099999999999 2014-05-25T08:04:06Z 1864.1300000000001 2014-05-25T08:04:15Z 1864.6099999999999 2014-05-25T08:04:36Z 1864.6099999999999 2014-05-25T08:04:54Z 1864.1300000000001 2014-05-25T08:05:11Z 1864.1300000000001 2014-05-25T08:05:30Z 1864.1300000000001 2014-05-25T08:05:46Z 1864.1300000000001 2014-05-25T08:05:57Z 1864.6099999999999 2014-05-25T08:06:12Z 1864.6099999999999 2014-05-25T08:06:28Z 1864.6099999999999 2014-05-25T08:06:47Z 1864.6099999999999 2014-05-25T08:07:03Z 1864.6099999999999 2014-05-25T08:07:20Z 1864.6099999999999 2014-05-25T08:07:38Z 1864.6099999999999 2014-05-25T08:07:50Z 1864.6099999999999 2014-05-25T08:08:06Z 1864.6099999999999 2014-05-25T08:08:18Z 1864.6099999999999 2014-05-25T08:08:34Z 1864.6099999999999 2014-05-25T08:08:42Z 1864.6099999999999 2014-05-25T08:08:54Z 1865.0899999999999 2014-05-25T08:09:03Z 1865.0899999999999 2014-05-25T08:09:14Z 1864.6099999999999 2014-05-25T08:09:22Z 1865.0899999999999 2014-05-25T08:09:40Z 1865.0899999999999 2014-05-25T08:09:58Z 1865.0899999999999 2014-05-25T08:10:15Z 1865.0899999999999 2014-05-25T08:10:34Z 1865.5799999999999 2014-05-25T08:10:51Z 1865.0899999999999 2014-05-25T08:11:12Z 1865.5799999999999 2014-05-25T08:11:30Z 1865.5799999999999 2014-05-25T08:11:48Z 1866.0599999999999 2014-05-25T08:12:04Z 1865.5799999999999 2014-05-25T08:12:21Z 1866.0599999999999 2014-05-25T08:12:43Z 1866.54 2014-05-25T08:13:01Z 1866.0599999999999 2014-05-25T08:13:23Z 1866.54 2014-05-25T08:13:45Z 1866.54 2014-05-25T08:14:06Z 1867.02 2014-05-25T08:14:28Z 1866.54 2014-05-25T08:14:37Z 1866.54 2014-05-25T08:14:45Z 1866.54 2014-05-25T08:14:57Z 1866.54 2014-05-25T08:15:08Z 1866.54 2014-05-25T08:15:27Z 1867.5 2014-05-25T08:15:32Z 1867.98 2014-05-25T08:15:39Z 1867.98 2014-05-25T08:15:48Z 1867.5 2014-05-25T08:16:00Z 1867.5 2014-05-25T08:16:17Z 1867.5 2014-05-25T08:16:33Z 1867.5 2014-05-25T08:16:43Z 1867.5 2014-05-25T08:16:53Z 1867.5 2014-05-25T08:17:01Z 1867.5 2014-05-25T08:17:16Z 1867.5 2014-05-25T08:17:37Z 1867.5 2014-05-25T08:17:54Z 1867.5 2014-05-25T08:18:13Z 1867.5 2014-05-25T08:18:30Z 1867.5 2014-05-25T08:18:44Z 1867.98 2014-05-25T08:19:03Z 1867.98 2014-05-25T08:19:17Z 1867.98 2014-05-25T08:19:27Z 1867.98 2014-05-25T08:19:39Z 1867.5 2014-05-25T08:19:50Z 1867.5 2014-05-25T08:20:02Z 1867.98 2014-05-25T08:20:12Z 1867.5 2014-05-25T08:20:25Z 1867.5 2014-05-25T08:20:38Z 1867.5 2014-05-25T08:20:51Z 1867.5 2014-05-25T08:21:05Z 1867.98 2014-05-25T08:21:17Z 1867.5 2014-05-25T08:21:32Z 1867.5 2014-05-25T08:21:49Z 1867.5 2014-05-25T08:22:02Z 1867.5 2014-05-25T08:22:12Z 1867.5 2014-05-25T08:22:23Z 1867.5 2014-05-25T08:22:37Z 1867.5 2014-05-25T08:22:47Z 1867.5 2014-05-25T08:22:59Z 1867.02 2014-05-25T08:23:12Z 1867.02 2014-05-25T08:23:22Z 1867.02 2014-05-25T08:23:32Z 1867.02 2014-05-25T08:23:45Z 1867.02 2014-05-25T08:23:59Z 1866.54 2014-05-25T08:24:14Z 1867.02 2014-05-25T08:24:26Z 1867.02 2014-05-25T08:24:36Z 1867.02 2014-05-25T08:24:50Z 1867.02 2014-05-25T08:24:59Z 1867.02 2014-05-25T08:25:04Z 1866.54 2014-05-25T08:25:09Z 1866.0599999999999 2014-05-25T08:25:16Z 1865.5799999999999 2014-05-25T08:25:23Z 1865.5799999999999 2014-05-25T08:25:28Z 1866.0599999999999 2014-05-25T08:25:37Z 1866.54 2014-05-25T08:25:45Z 1866.54 2014-05-25T08:25:52Z 1867.02 2014-05-25T08:25:59Z 1867.02 2014-05-25T08:26:06Z 1867.5 2014-05-25T08:26:13Z 1867.5 2014-05-25T08:26:16Z 1868.46 2014-05-25T08:26:25Z 1868.46 2014-05-25T08:26:27Z 1868.46 2014-05-25T08:26:35Z 1868.46 2014-05-25T08:26:44Z 1868.9400000000001 2014-05-25T08:26:51Z 1869.9000000000001 2014-05-25T08:26:59Z 1870.3800000000001 2014-05-25T08:27:05Z 1870.8599999999999 2014-05-25T08:27:12Z 1871.3399999999999 2014-05-25T08:27:19Z 1872.3 2014-05-25T08:27:25Z 1873.75 2014-05-25T08:27:33Z 1874.71 2014-05-25T08:27:41Z 1876.1500000000001 2014-05-25T08:27:49Z 1876.1500000000001 2014-05-25T08:27:54Z 1877.1099999999999 2014-05-25T08:28:02Z 1878.0699999999999 2014-05-25T08:28:07Z 1879.03 2014-05-25T08:28:15Z 1880 2014-05-25T08:28:22Z 1880.48 2014-05-25T08:28:28Z 1881.9200000000001 2014-05-25T08:28:35Z 1882.8800000000001 2014-05-25T08:28:42Z 1883.8399999999999 2014-05-25T08:28:48Z 1884.8 2014-05-25T08:28:54Z 1885.76 2014-05-25T08:29:01Z 1887.6900000000001 2014-05-25T08:29:10Z 1888.6500000000001 2014-05-25T08:29:16Z 1890.0899999999999 2014-05-25T08:29:26Z 1891.05 2014-05-25T08:29:32Z 1892.49 2014-05-25T08:29:39Z 1892.97 2014-05-25T08:29:45Z 1894.4200000000001 2014-05-25T08:29:53Z 1895.8599999999999 2014-05-25T08:30:03Z 1897.3 2014-05-25T08:30:09Z 1898.26 2014-05-25T08:30:17Z 1900.1800000000001 2014-05-25T08:30:27Z 1900.1800000000001 2014-05-25T08:30:37Z 1900.1800000000001 2014-05-25T08:30:54Z 1900.1800000000001 2014-05-25T08:31:09Z 1900.1800000000001 2014-05-25T08:31:20Z 1900.6600000000001 2014-05-25T08:31:28Z 1902.5899999999999 2014-05-25T08:31:35Z 1903.55 2014-05-25T08:31:42Z 1904.99 2014-05-25T08:31:49Z 1906.4300000000001 2014-05-25T08:31:57Z 1906.9100000000001 2014-05-25T08:32:04Z 1907.8699999999999 2014-05-25T08:32:10Z 1908.8299999999999 2014-05-25T08:32:18Z 1910.76 2014-05-25T08:32:27Z 1911.72 2014-05-25T08:32:34Z 1912.2 2014-05-25T08:32:43Z 1914.1199999999999 2014-05-25T08:32:52Z 1916.04 2014-05-25T08:33:01Z 1917.49 2014-05-25T08:33:09Z 1917.97 2014-05-25T08:33:19Z 1919.8900000000001 2014-05-25T08:33:30Z 1921.3299999999999 2014-05-25T08:33:39Z 1922.77 2014-05-25T08:33:46Z 1924.22 2014-05-25T08:33:54Z 1924.7 2014-05-25T08:34:08Z 1925.6600000000001 2014-05-25T08:34:14Z 1926.6199999999999 2014-05-25T08:34:23Z 1926.6199999999999 2014-05-25T08:34:35Z 1928.0599999999999 2014-05-25T08:34:43Z 1929.5 2014-05-25T08:34:53Z 1930.46 2014-05-25T08:35:01Z 1931.4300000000001 2014-05-25T08:35:07Z 1932.8699999999999 2014-05-25T08:35:15Z 1934.3099999999999 2014-05-25T08:35:24Z 1935.27 2014-05-25T08:35:32Z 1936.23 2014-05-25T08:35:40Z 1937.1900000000001 2014-05-25T08:35:47Z 1938.1600000000001 2014-05-25T08:35:56Z 1939.5999999999999 2014-05-25T08:36:06Z 1940.5599999999999 2014-05-25T08:36:16Z 1941.52 2014-05-25T08:36:24Z 1942.48 2014-05-25T08:36:34Z 1943.9200000000001 2014-05-25T08:36:41Z 1944.4000000000001 2014-05-25T08:36:53Z 1945.3599999999999 2014-05-25T08:37:00Z 1946.3299999999999 2014-05-25T08:37:06Z 1947.77 2014-05-25T08:37:12Z 1947.77 2014-05-25T08:37:24Z 1949.21 2014-05-25T08:37:33Z 1950.6500000000001 2014-05-25T08:37:42Z 1952.0899999999999 2014-05-25T08:37:49Z 1953.54 2014-05-25T08:37:56Z 1954.98 2014-05-25T08:38:04Z 1955.46 2014-05-25T08:38:14Z 1955.9400000000001 2014-05-25T08:38:27Z 1957.3800000000001 2014-05-25T08:38:35Z 1959.3 2014-05-25T08:38:44Z 1960.75 2014-05-25T08:38:51Z 1961.71 2014-05-25T08:38:59Z 1963.6300000000001 2014-05-25T08:39:09Z 1965.0699999999999 2014-05-25T08:39:19Z 1965.0699999999999 2014-05-25T08:39:34Z 1966.03 2014-05-25T08:39:47Z 1967.48 2014-05-25T08:39:53Z 1968.4400000000001 2014-05-25T08:40:00Z 1969.8800000000001 2014-05-25T08:40:08Z 1971.3199999999999 2014-05-25T08:40:16Z 1971.8 2014-05-25T08:40:22Z 1972.76 2014-05-25T08:40:29Z 1974.2 2014-05-25T08:40:38Z 1975.6500000000001 2014-05-25T08:40:45Z 1976.6099999999999 2014-05-25T08:40:55Z 1978.05 2014-05-25T08:41:03Z 1979.01 2014-05-25T08:41:11Z 1978.53 2014-05-25T08:41:25Z 1978.53 2014-05-25T08:41:39Z 1979.97 2014-05-25T08:41:47Z 1981.9000000000001 2014-05-25T08:41:55Z 1984.3 2014-05-25T08:42:04Z 1985.26 2014-05-25T08:42:11Z 1986.7 2014-05-25T08:42:19Z 1987.6600000000001 2014-05-25T08:42:26Z 1989.0999999999999 2014-05-25T08:42:35Z 1991.03 2014-05-25T08:42:45Z 1991.51 2014-05-25T08:42:53Z 1992.47 2014-05-25T08:43:01Z 1993.4300000000001 2014-05-25T08:43:12Z 1994.3900000000001 2014-05-25T08:43:19Z 1995.3499999999999 2014-05-25T08:43:25Z 1996.3199999999999 2014-05-25T08:43:32Z 1997.28 2014-05-25T08:43:40Z 1998.72 2014-05-25T08:43:51Z 2000.1600000000001 2014-05-25T08:43:58Z 2001.1199999999999 2014-05-25T08:44:05Z 2002.0799999999999 2014-05-25T08:44:16Z 2003.04 2014-05-25T08:44:26Z 2003.52 2014-05-25T08:44:33Z 2005.45 2014-05-25T08:44:44Z 2006.8900000000001 2014-05-25T08:44:52Z 2007.3699999999999 2014-05-25T08:45:00Z 2008.3299999999999 2014-05-25T08:45:12Z 2009.77 2014-05-25T08:45:21Z 2010.73 2014-05-25T08:45:28Z 2012.1800000000001 2014-05-25T08:45:36Z 2012.6600000000001 2014-05-25T08:45:45Z 2013.6199999999999 2014-05-25T08:45:57Z 2015.0599999999999 2014-05-25T08:46:10Z 2016.98 2014-05-25T08:46:20Z 2018.4300000000001 2014-05-25T08:46:32Z 2019.8699999999999 2014-05-25T08:46:42Z 2020.3499999999999 2014-05-25T08:46:51Z 2022.27 2014-05-25T08:47:00Z 2023.23 2014-05-25T08:47:11Z 2023.71 2014-05-25T08:47:24Z 2025.1500000000001 2014-05-25T08:47:33Z 2025.6400000000001 2014-05-25T08:47:41Z 2025.6400000000001 2014-05-25T08:47:56Z 2026.1199999999999 2014-05-25T08:48:12Z 2026.5999999999999 2014-05-25T08:48:27Z 2028.04 2014-05-25T08:48:35Z 2029.96 2014-05-25T08:48:44Z 2031.4000000000001 2014-05-25T08:48:52Z 2033.3299999999999 2014-05-25T08:49:01Z 2034.77 2014-05-25T08:49:09Z 2036.21 2014-05-25T08:49:17Z 2036.21 2014-05-25T08:49:32Z 2038.1300000000001 2014-05-25T08:49:41Z 2038.1300000000001 2014-05-25T08:49:57Z 2039.0899999999999 2014-05-25T08:50:05Z 2040.54 2014-05-25T08:50:14Z 2042.46 2014-05-25T08:50:22Z 2043.9000000000001 2014-05-25T08:50:30Z 2045.3399999999999 2014-05-25T08:50:38Z 2046.3 2014-05-25T08:50:45Z 2047.75 2014-05-25T08:50:53Z 2048.23 2014-05-25T08:51:07Z 2048.23 2014-05-25T08:51:25Z 2048.23 2014-05-25T08:51:39Z 2049.6700000000001 2014-05-25T08:51:47Z 2051.5900000000001 2014-05-25T08:51:57Z 2052.0700000000002 2014-05-25T08:52:04Z 2052.5500000000002 2014-05-25T08:52:13Z 2053.9899999999998 2014-05-25T08:52:23Z 2054.96 2014-05-25T08:52:37Z 2056.4000000000001 2014-05-25T08:52:46Z 2057.8400000000001 2014-05-25T08:52:55Z 2059.2800000000002 2014-05-25T08:53:06Z 2060.7199999999998 2014-05-25T08:53:16Z 2062.1700000000001 2014-05-25T08:53:22Z 2062.6500000000001 2014-05-25T08:53:32Z 2062.6500000000001 2014-05-25T08:53:53Z 2063.1300000000001 2014-05-25T08:54:08Z 2063.1300000000001 2014-05-25T08:54:24Z 2063.1300000000001 2014-05-25T08:54:34Z 2063.6100000000001 2014-05-25T08:54:46Z 2065.0500000000002 2014-05-25T08:54:58Z 2066.0100000000002 2014-05-25T08:55:04Z 2067.4499999999998 2014-05-25T08:55:15Z 2068.8899999999999 2014-05-25T08:55:23Z 2069.8600000000001 2014-05-25T08:55:36Z 2070.8200000000002 2014-05-25T08:55:44Z 2072.2600000000002 2014-05-25T08:55:52Z 2073.2199999999998 2014-05-25T08:56:01Z 2074.6599999999999 2014-05-25T08:56:09Z 2077.0700000000002 2014-05-25T08:56:18Z 2077.5500000000002 2014-05-25T08:56:28Z 2078.9899999999998 2014-05-25T08:56:38Z 2080.4299999999998 2014-05-25T08:56:47Z 2081.3899999999999 2014-05-25T08:56:57Z 2082.3499999999999 2014-05-25T08:57:05Z 2083.3099999999999 2014-05-25T08:57:14Z 2085.2399999999998 2014-05-25T08:57:24Z 2085.7199999999998 2014-05-25T08:57:33Z 2087.1599999999999 2014-05-25T08:57:42Z 2088.5999999999999 2014-05-25T08:57:51Z 2089.5599999999999 2014-05-25T08:58:04Z 2090.04 2014-05-25T08:58:12Z 2091.4899999999998 2014-05-25T08:58:21Z 2092.4499999999998 2014-05-25T08:58:30Z 2093.4099999999999 2014-05-25T08:58:39Z 2094.8499999999999 2014-05-25T08:58:47Z 2096.77 2014-05-25T08:58:57Z 2097.73 2014-05-25T08:59:07Z 2098.6999999999998 2014-05-25T08:59:18Z 2100.1399999999999 2014-05-25T08:59:30Z 2100.6199999999999 2014-05-25T08:59:39Z 2101.0999999999999 2014-05-25T08:59:48Z 2101.0999999999999 2014-05-25T09:00:04Z 2101.0999999999999 2014-05-25T09:00:24Z 2101.5799999999999 2014-05-25T09:00:35Z 2102.54 2014-05-25T09:00:49Z 2103.02 2014-05-25T09:00:56Z 2103.98 2014-05-25T09:01:04Z 2104.9400000000001 2014-05-25T09:01:14Z 2104.9400000000001 2014-05-25T09:01:28Z 2105.4200000000001 2014-05-25T09:01:53Z 2105.9099999999999 2014-05-25T09:02:03Z 2106.8699999999999 2014-05-25T09:02:11Z 2108.3099999999999 2014-05-25T09:02:24Z 2108.79 2014-05-25T09:02:32Z 2109.75 2014-05-25T09:02:42Z 2111.6700000000001 2014-05-25T09:02:55Z 2113.1199999999999 2014-05-25T09:03:03Z 2113.5999999999999 2014-05-25T09:03:12Z 2114.0799999999999 2014-05-25T09:03:22Z 2115.04 2014-05-25T09:03:30Z 2116 2014-05-25T09:03:42Z 2117.4400000000001 2014-05-25T09:03:52Z 2118.8800000000001 2014-05-25T09:04:03Z 2119.8400000000001 2014-05-25T09:04:13Z 2120.8099999999999 2014-05-25T09:04:22Z 2121.29 2014-05-25T09:04:30Z 2122.73 2014-05-25T09:04:38Z 2123.21 2014-05-25T09:04:47Z 2124.1700000000001 2014-05-25T09:04:56Z 2125.1300000000001 2014-05-25T09:05:07Z 2126.5700000000002 2014-05-25T09:05:18Z 2127.0500000000002 2014-05-25T09:05:29Z 2127.5300000000002 2014-05-25T09:05:40Z 2128.98 2014-05-25T09:05:47Z 2129.46 2014-05-25T09:05:56Z 2130.9000000000001 2014-05-25T09:06:04Z 2131.8600000000001 2014-05-25T09:06:13Z 2132.3400000000001 2014-05-25T09:06:22Z 2133.3000000000002 2014-05-25T09:06:31Z 2134.2600000000002 2014-05-25T09:06:40Z 2135.23 2014-05-25T09:06:54Z 2137.1500000000001 2014-05-25T09:07:05Z 2138.5900000000001 2014-05-25T09:07:15Z 2139.5500000000002 2014-05-25T09:07:25Z 2140.9899999999998 2014-05-25T09:07:34Z 2141.4699999999998 2014-05-25T09:07:47Z 2142.4400000000001 2014-05-25T09:07:56Z 2143.4000000000001 2014-05-25T09:08:03Z 2144.3600000000001 2014-05-25T09:08:14Z 2145.8000000000002 2014-05-25T09:08:20Z 2146.7600000000002 2014-05-25T09:08:29Z 2147.7199999999998 2014-05-25T09:08:39Z 2148.1999999999998 2014-05-25T09:08:49Z 2150.1300000000001 2014-05-25T09:08:58Z 2151.5700000000002 2014-05-25T09:09:08Z 2153.0100000000002 2014-05-25T09:09:16Z 2153.9699999999998 2014-05-25T09:09:27Z 2155.4099999999999 2014-05-25T09:09:35Z 2156.3699999999999 2014-05-25T09:09:48Z 2157.3400000000001 2014-05-25T09:09:56Z 2158.7800000000002 2014-05-25T09:10:05Z 2159.7399999999998 2014-05-25T09:10:13Z 2161.1799999999998 2014-05-25T09:10:23Z 2162.1399999999999 2014-05-25T09:10:31Z 2163.0999999999999 2014-05-25T09:10:38Z 2163.5799999999999 2014-05-25T09:10:47Z 2165.0300000000002 2014-05-25T09:10:56Z 2165.9899999999998 2014-05-25T09:11:07Z 2166.9499999999998 2014-05-25T09:11:17Z 2166.9499999999998 2014-05-25T09:11:31Z 2168.8699999999999 2014-05-25T09:11:42Z 2169.8299999999999 2014-05-25T09:11:51Z 2171.27 2014-05-25T09:11:58Z 2171.7600000000002 2014-05-25T09:12:07Z 2172.7199999999998 2014-05-25T09:12:14Z 2173.1999999999998 2014-05-25T09:12:27Z 2174.6399999999999 2014-05-25T09:12:35Z 2177.04 2014-05-25T09:12:47Z 2178 2014-05-25T09:12:57Z 2179.4499999999998 2014-05-25T09:13:07Z 2181.3699999999999 2014-05-25T09:13:17Z 2182.8099999999999 2014-05-25T09:13:26Z 2182.8099999999999 2014-05-25T09:13:37Z 2184.73 2014-05-25T09:13:47Z 2185.21 2014-05-25T09:13:54Z 2186.1799999999998 2014-05-25T09:14:02Z 2186.1799999999998 2014-05-25T09:14:24Z 2186.6599999999999 2014-05-25T09:14:34Z 2186.6599999999999 2014-05-25T09:14:46Z 2186.6599999999999 2014-05-25T09:15:02Z 2186.6599999999999 2014-05-25T09:15:19Z 2187.1399999999999 2014-05-25T09:15:26Z 2188.0999999999999 2014-05-25T09:15:32Z 2189.0599999999999 2014-05-25T09:15:39Z 2189.54 2014-05-25T09:15:52Z 2190.02 2014-05-25T09:16:01Z 2191.46 2014-05-25T09:16:10Z 2192.4200000000001 2014-05-25T09:16:22Z 2194.3499999999999 2014-05-25T09:16:32Z 2195.3099999999999 2014-05-25T09:16:42Z 2196.27 2014-05-25T09:16:50Z 2197.23 2014-05-25T09:16:57Z 2197.71 2014-05-25T09:17:05Z 2199.1500000000001 2014-05-25T09:17:13Z 2199.6300000000001 2014-05-25T09:17:23Z 2200.1100000000001 2014-05-25T09:17:32Z 2200.5900000000001 2014-05-25T09:17:39Z 2201.5599999999999 2014-05-25T09:17:50Z 2202.04 2014-05-25T09:17:59Z 2203 2014-05-25T09:18:05Z 2204.4400000000001 2014-05-25T09:18:14Z 2205.4000000000001 2014-05-25T09:18:24Z 2205.8800000000001 2014-05-25T09:18:32Z 2207.3200000000002 2014-05-25T09:18:40Z 2208.29 2014-05-25T09:18:49Z 2210.21 2014-05-25T09:18:56Z 2210.21 2014-05-25T09:19:06Z 2210.6900000000001 2014-05-25T09:19:15Z 2210.6900000000001 2014-05-25T09:19:25Z 2210.6900000000001 2014-05-25T09:19:33Z 2210.6900000000001 2014-05-25T09:19:47Z 2211.1700000000001 2014-05-25T09:19:59Z 2211.1700000000001 2014-05-25T09:20:05Z 2210.6900000000001 2014-05-25T09:20:09Z 2210.21 2014-05-25T09:20:19Z 2210.21 2014-05-25T09:20:45Z 2210.21 2014-05-25T09:21:06Z 2209.73 2014-05-25T09:21:23Z 2210.21 2014-05-25T09:21:44Z 2210.21 2014-05-25T09:22:03Z 2209.73 2014-05-25T09:22:25Z 2210.21 2014-05-25T09:22:49Z 2210.21 2014-05-25T09:23:11Z 2210.6900000000001 2014-05-25T09:23:34Z 2210.21 2014-05-25T09:23:52Z 2210.6900000000001 2014-05-25T09:24:15Z 2210.6900000000001 2014-05-25T09:24:39Z 2210.6900000000001 2014-05-25T09:25:04Z 2210.6900000000001 2014-05-25T09:25:23Z 2210.6900000000001 2014-05-25T09:25:49Z 2210.6900000000001 2014-05-25T09:26:14Z 2210.21 2014-05-25T09:26:31Z 2210.21 2014-05-25T09:26:48Z 2210.6900000000001 2014-05-25T09:27:12Z 2210.21 2014-05-25T09:27:38Z 2211.1700000000001 2014-05-25T09:27:47Z 2212.1300000000001 2014-05-25T09:27:57Z 2211.6500000000001 2014-05-25T09:28:07Z 2211.6500000000001 2014-05-25T09:28:24Z 2211.6500000000001 2014-05-25T09:28:39Z 2211.6500000000001 2014-05-25T09:28:51Z 2211.6500000000001 2014-05-25T09:29:05Z 2211.1700000000001 2014-05-25T09:29:12Z 2210.6900000000001 2014-05-25T09:29:16Z 2211.1700000000001 2014-05-25T09:29:24Z 2211.1700000000001 2014-05-25T09:29:32Z 2211.6500000000001 2014-05-25T09:29:41Z 2212.1300000000001 2014-05-25T09:29:53Z 2212.1300000000001 2014-05-25T09:30:01Z 2212.1300000000001 2014-05-25T09:30:09Z 2212.6100000000001 2014-05-25T09:30:17Z 2212.1300000000001 2014-05-25T09:30:24Z 2212.1300000000001 2014-05-25T09:30:31Z 2212.6100000000001 2014-05-25T09:30:38Z 2213.0900000000001 2014-05-25T09:30:48Z 2213.5700000000002 2014-05-25T09:30:56Z 2214.0500000000002 2014-05-25T09:31:03Z 2213.0900000000001 2014-05-25T09:31:09Z 2213.0900000000001 2014-05-25T09:31:17Z 2213.5700000000002 2014-05-25T09:31:24Z 2214.5300000000002 2014-05-25T09:31:32Z 2215.5 2014-05-25T09:31:40Z 2216.46 2014-05-25T09:31:49Z 2216.9400000000001 2014-05-25T09:31:56Z 2217.4200000000001 2014-05-25T09:32:05Z 2217.4200000000001 2014-05-25T09:32:12Z 2217.4200000000001 2014-05-25T09:32:21Z 2217.9000000000001 2014-05-25T09:32:29Z 2217.4200000000001 2014-05-25T09:32:40Z 2217.4200000000001 2014-05-25T09:32:49Z 2217.4200000000001 2014-05-25T09:33:00Z 2218.3800000000001 2014-05-25T09:33:10Z 2218.3800000000001 2014-05-25T09:33:18Z 2218.3800000000001 2014-05-25T09:33:27Z 2217.9000000000001 2014-05-25T09:33:38Z 2218.3800000000001 2014-05-25T09:33:47Z 2218.3800000000001 2014-05-25T09:33:55Z 2219.8200000000002 2014-05-25T09:34:04Z 2220.3000000000002 2014-05-25T09:34:14Z 2220.3000000000002 2014-05-25T09:34:20Z 2220.3000000000002 2014-05-25T09:34:31Z 2221.2600000000002 2014-05-25T09:34:40Z 2223.1900000000001 2014-05-25T09:34:52Z 2223.6700000000001 2014-05-25T09:35:00Z 2223.6700000000001 2014-05-25T09:35:10Z 2223.6700000000001 2014-05-25T09:35:23Z 2224.6300000000001 2014-05-25T09:35:33Z 2226.5500000000002 2014-05-25T09:35:44Z 2227.5100000000002 2014-05-25T09:35:54Z 2228.4699999999998 2014-05-25T09:36:05Z 2229.9200000000001 2014-05-25T09:36:13Z 2231.3600000000001 2014-05-25T09:36:22Z 2232.3200000000002 2014-05-25T09:36:32Z 2233.2800000000002 2014-05-25T09:36:42Z 2233.7600000000002 2014-05-25T09:36:54Z 2234.2399999999998 2014-05-25T09:37:02Z 2236.1599999999999 2014-05-25T09:37:10Z 2237.1300000000001 2014-05-25T09:37:18Z 2237.6100000000001 2014-05-25T09:37:25Z 2238.0900000000001 2014-05-25T09:37:32Z 2238.5700000000002 2014-05-25T09:37:44Z 2239.0500000000002 2014-05-25T09:37:54Z 2239.0500000000002 2014-05-25T09:38:03Z 2239.5300000000002 2014-05-25T09:38:20Z 2240.0100000000002 2014-05-25T09:38:28Z 2240.9699999999998 2014-05-25T09:38:36Z 2242.4099999999999 2014-05-25T09:38:44Z 2242.4099999999999 2014-05-25T09:38:59Z 2242.8899999999999 2014-05-25T09:39:10Z 2242.8899999999999 2014-05-25T09:39:22Z 2243.8499999999999 2014-05-25T09:39:30Z 2244.3299999999999 2014-05-25T09:39:39Z 2244.8200000000002 2014-05-25T09:39:46Z 2245.3000000000002 2014-05-25T09:39:54Z 2246.2600000000002 2014-05-25T09:40:02Z 2246.2600000000002 2014-05-25T09:40:10Z 2246.7399999999998 2014-05-25T09:40:19Z 2246.7399999999998 2014-05-25T09:40:35Z 2248.1799999999998 2014-05-25T09:40:45Z 2249.6199999999999 2014-05-25T09:40:55Z 2250.0999999999999 2014-05-25T09:41:07Z 2250.5799999999999 2014-05-25T09:41:18Z 2252.0300000000002 2014-05-25T09:41:26Z 2252.0300000000002 2014-05-25T09:41:38Z 2253.9499999999998 2014-05-25T09:41:47Z 2254.9099999999999 2014-05-25T09:41:55Z 2255.8699999999999 2014-05-25T09:42:04Z 2255.8699999999999 2014-05-25T09:42:20Z 2255.8699999999999 2014-05-25T09:42:31Z 2256.8299999999999 2014-05-25T09:42:39Z 2258.27 2014-05-25T09:42:48Z 2259.2399999999998 2014-05-25T09:42:55Z 2260.1999999999998 2014-05-25T09:43:03Z 2261.1599999999999 2014-05-25T09:43:14Z 2262.5999999999999 2014-05-25T09:43:22Z 2263.5599999999999 2014-05-25T09:43:30Z 2263.5599999999999 2014-05-25T09:43:43Z 2263.5599999999999 2014-05-25T09:43:55Z 2264.52 2014-05-25T09:44:08Z 2265.48 2014-05-25T09:44:16Z 2266.4499999999998 2014-05-25T09:44:25Z 2267.4099999999999 2014-05-25T09:44:33Z 2267.8899999999999 2014-05-25T09:44:41Z 2268.3699999999999 2014-05-25T09:44:53Z 2268.3699999999999 2014-05-25T09:45:00Z 2268.3699999999999 2014-05-25T09:45:11Z 2268.3699999999999 2014-05-25T09:45:23Z 2269.3299999999999 2014-05-25T09:45:33Z 2270.29 2014-05-25T09:45:41Z 2270.77 2014-05-25T09:45:51Z 2270.77 2014-05-25T09:46:04Z 2270.77 2014-05-25T09:46:17Z 2271.73 2014-05-25T09:46:25Z 2272.6900000000001 2014-05-25T09:46:34Z 2274.1399999999999 2014-05-25T09:46:46Z 2274.6199999999999 2014-05-25T09:46:56Z 2275.0999999999999 2014-05-25T09:47:08Z 2277.02 2014-05-25T09:47:20Z 2278.46 2014-05-25T09:47:29Z 2279.4200000000001 2014-05-25T09:47:37Z 2280.3800000000001 2014-05-25T09:47:45Z 2281.3499999999999 2014-05-25T09:47:57Z 2282.3099999999999 2014-05-25T09:48:09Z 2283.75 2014-05-25T09:48:19Z 2284.23 2014-05-25T09:48:30Z 2285.6700000000001 2014-05-25T09:48:41Z 2286.6300000000001 2014-05-25T09:48:53Z 2287.5900000000001 2014-05-25T09:49:03Z 2288.5599999999999 2014-05-25T09:49:13Z 2289.52 2014-05-25T09:49:21Z 2290.96 2014-05-25T09:49:32Z 2291.4400000000001 2014-05-25T09:49:42Z 2292.8800000000001 2014-05-25T09:49:52Z 2293.8400000000001 2014-05-25T09:50:05Z 2294.3200000000002 2014-05-25T09:50:14Z 2295.2800000000002 2014-05-25T09:50:24Z 2296.73 2014-05-25T09:50:34Z 2296.73 2014-05-25T09:50:47Z 2297.21 2014-05-25T09:50:59Z 2298.1700000000001 2014-05-25T09:51:07Z 2299.1300000000001 2014-05-25T09:51:15Z 2300.5700000000002 2014-05-25T09:51:25Z 2301.5300000000002 2014-05-25T09:51:35Z 2302.4899999999998 2014-05-25T09:51:47Z 2303.9400000000001 2014-05-25T09:51:59Z 2304.9000000000001 2014-05-25T09:52:05Z 2306.3400000000001 2014-05-25T09:52:17Z 2306.8200000000002 2014-05-25T09:52:27Z 2308.2600000000002 2014-05-25T09:52:35Z 2309.2199999999998 2014-05-25T09:52:44Z 2310.1900000000001 2014-05-25T09:52:53Z 2311.1500000000001 2014-05-25T09:53:05Z 2312.1100000000001 2014-05-25T09:53:15Z 2312.5900000000001 2014-05-25T09:53:25Z 2313.5500000000002 2014-05-25T09:53:34Z 2314.5100000000002 2014-05-25T09:53:46Z 2315.9499999999998 2014-05-25T09:53:55Z 2316.9099999999999 2014-05-25T09:54:06Z 2317.4000000000001 2014-05-25T09:54:16Z 2318.3600000000001 2014-05-25T09:54:27Z 2319.3200000000002 2014-05-25T09:54:36Z 2319.8000000000002 2014-05-25T09:54:44Z 2320.2800000000002 2014-05-25T09:54:53Z 2320.7600000000002 2014-05-25T09:55:04Z 2322.1999999999998 2014-05-25T09:55:13Z 2323.1599999999999 2014-05-25T09:55:24Z 2323.6399999999999 2014-05-25T09:55:39Z 2325.0900000000001 2014-05-25T09:55:47Z 2326.5300000000002 2014-05-25T09:55:57Z 2327.4899999999998 2014-05-25T09:56:06Z 2327.9699999999998 2014-05-25T09:56:14Z 2328.9299999999998 2014-05-25T09:56:23Z 2329.4099999999999 2014-05-25T09:56:31Z 2330.8499999999999 2014-05-25T09:56:41Z 2331.3299999999999 2014-05-25T09:56:51Z 2332.7800000000002 2014-05-25T09:57:01Z 2333.2600000000002 2014-05-25T09:57:10Z 2333.7399999999998 2014-05-25T09:57:20Z 2334.6999999999998 2014-05-25T09:57:34Z 2335.6599999999999 2014-05-25T09:57:43Z 2336.6199999999999 2014-05-25T09:57:53Z 2336.6199999999999 2014-05-25T09:58:06Z 2336.6199999999999 2014-05-25T09:58:21Z 2337.0999999999999 2014-05-25T09:58:36Z 2337.5799999999999 2014-05-25T09:58:50Z 2339.02 2014-05-25T09:59:02Z 2339.9899999999998 2014-05-25T09:59:11Z 2340.4699999999998 2014-05-25T09:59:19Z 2340.9499999999998 2014-05-25T09:59:26Z 2342.3899999999999 2014-05-25T09:59:35Z 2342.8699999999999 2014-05-25T09:59:43Z 2343.8299999999999 2014-05-25T09:59:56Z 2344.79 2014-05-25T10:00:05Z 2345.75 2014-05-25T10:00:13Z 2347.1999999999998 2014-05-25T10:00:22Z 2348.1599999999999 2014-05-25T10:00:32Z 2349.5999999999999 2014-05-25T10:00:43Z 2350.5599999999999 2014-05-25T10:00:54Z 2352 2014-05-25T10:01:02Z 2353.9299999999998 2014-05-25T10:01:11Z 2355.8499999999999 2014-05-25T10:01:19Z 2355.8499999999999 2014-05-25T10:01:31Z 2358.25 2014-05-25T10:01:41Z 2359.6900000000001 2014-05-25T10:01:48Z 2360.6500000000001 2014-05-25T10:01:55Z 2361.6199999999999 2014-05-25T10:02:06Z 2362.5799999999999 2014-05-25T10:02:19Z 2364.5 2014-05-25T10:02:29Z 2364.5 2014-05-25T10:02:39Z 2364.5 2014-05-25T10:02:48Z 2364.98 2014-05-25T10:02:56Z 2364.5 2014-05-25T10:03:11Z 2364.98 2014-05-25T10:03:24Z 2364.5 2014-05-25T10:03:39Z 2364.5 2014-05-25T10:03:48Z 2364.98 2014-05-25T10:04:02Z 2364.98 2014-05-25T10:04:16Z 2364.98 2014-05-25T10:04:31Z 2364.5 2014-05-25T10:04:42Z 2364.5 2014-05-25T10:04:52Z 2364.5 2014-05-25T10:05:02Z 2364.98 2014-05-25T10:05:10Z 2364.98 2014-05-25T10:05:19Z 2365.9400000000001 2014-05-25T10:05:40Z 2364.98 2014-05-25T10:05:55Z 2365.46 2014-05-25T10:06:10Z 2364.98 2014-05-25T10:06:22Z 2365.46 2014-05-25T10:06:27Z 2366.4200000000001 2014-05-25T10:06:33Z 2367.8600000000001 2014-05-25T10:06:41Z 2368.8299999999999 2014-05-25T10:06:49Z 2369.79 2014-05-25T10:06:56Z 2370.75 2014-05-25T10:07:04Z 2371.23 2014-05-25T10:07:11Z 2373.1500000000001 2014-05-25T10:07:20Z 2373.6300000000001 2014-05-25T10:07:28Z 2373.6300000000001 2014-05-25T10:07:36Z 2373.6300000000001 2014-05-25T10:07:43Z 2373.6300000000001 2014-05-25T10:07:49Z 2373.6300000000001 2014-05-25T10:07:56Z 2374.1100000000001 2014-05-25T10:08:03Z 2375.0700000000002 2014-05-25T10:08:11Z 2376.04 2014-05-25T10:08:18Z 2377.96 2014-05-25T10:08:26Z 2377.96 2014-05-25T10:08:32Z 2378.4400000000001 2014-05-25T10:08:40Z 2378.9200000000001 2014-05-25T10:08:48Z 2378.9200000000001 2014-05-25T10:08:54Z 2379.4000000000001 2014-05-25T10:09:02Z 2379.4000000000001 2014-05-25T10:09:16Z 2379.4000000000001 2014-05-25T10:09:23Z 2380.3600000000001 2014-05-25T10:09:31Z 2381.3200000000002 2014-05-25T10:09:40Z 2381.8000000000002 2014-05-25T10:09:47Z 2381.8000000000002 2014-05-25T10:10:05Z 2382.2800000000002 2014-05-25T10:10:14Z 2382.7600000000002 2014-05-25T10:10:23Z 2382.7600000000002 2014-05-25T10:10:30Z 2382.7600000000002 2014-05-25T10:10:39Z 2382.7600000000002 2014-05-25T10:10:48Z 2382.2800000000002 2014-05-25T10:10:54Z 2382.2800000000002 2014-05-25T10:11:03Z 2381.8000000000002 2014-05-25T10:11:11Z 2381.8000000000002 2014-05-25T10:11:36Z 2381.8000000000002 2014-05-25T10:11:59Z 2381.8000000000002 2014-05-25T10:12:21Z 2381.8000000000002 2014-05-25T10:12:43Z 2381.8000000000002 2014-05-25T10:13:07Z 2381.8000000000002 2014-05-25T10:13:35Z 2381.8000000000002 2014-05-25T10:13:53Z 2382.2800000000002 2014-05-25T10:14:19Z 2382.2800000000002 2014-05-25T10:14:43Z 2382.2800000000002 2014-05-25T10:15:10Z 2382.2800000000002 2014-05-25T10:15:36Z 2381.8000000000002 2014-05-25T10:16:06Z 2382.2800000000002 2014-05-25T10:16:30Z 2381.8000000000002 2014-05-25T10:17:02Z 2381.8000000000002 2014-05-25T10:17:26Z 2381.8000000000002 2014-05-25T10:17:47Z 2382.2800000000002 2014-05-25T10:18:12Z 2382.2800000000002 2014-05-25T10:18:30Z 2382.7600000000002 2014-05-25T10:18:52Z 2382.2800000000002 2014-05-25T10:19:10Z 2382.2800000000002 2014-05-25T10:19:24Z 2382.2800000000002 2014-05-25T10:19:35Z 2382.2800000000002 2014-05-25T10:19:53Z 2382.2800000000002 2014-05-25T10:20:06Z 2382.2800000000002 2014-05-25T10:20:24Z 2382.2800000000002 2014-05-25T10:20:41Z 2382.7600000000002 2014-05-25T10:20:58Z 2382.7600000000002 2014-05-25T10:21:14Z 2383.25 2014-05-25T10:21:30Z 2382.7600000000002 2014-05-25T10:21:48Z 2382.7600000000002 2014-05-25T10:22:09Z 2383.25 2014-05-25T10:22:23Z 2383.25 2014-05-25T10:22:42Z 2383.25 2014-05-25T10:22:58Z 2383.25 2014-05-25T10:23:22Z 2383.25 2014-05-25T10:23:39Z 2383.25 2014-05-25T10:24:00Z 2383.25 2014-05-25T10:24:15Z 2383.25 2014-05-25T10:24:30Z 2383.25 2014-05-25T10:24:45Z 2383.73 2014-05-25T10:25:03Z 2383.25 2014-05-25T10:25:17Z 2383.73 2014-05-25T10:25:35Z 2383.25 2014-05-25T10:25:56Z 2383.25 2014-05-25T10:26:11Z 2383.25 2014-05-25T10:26:26Z 2383.73 2014-05-25T10:26:42Z 2383.73 2014-05-25T10:26:58Z 2383.73 2014-05-25T10:27:10Z 2383.73 2014-05-25T10:27:21Z 2383.25 2014-05-25T10:27:37Z 2383.73 2014-05-25T10:27:55Z 2383.73 2014-05-25T10:28:10Z 2383.73 2014-05-25T10:28:29Z 2384.21 2014-05-25T10:28:49Z 2383.73 2014-05-25T10:29:05Z 2384.21 2014-05-25T10:29:23Z 2383.73 2014-05-25T10:29:39Z 2383.73 2014-05-25T10:29:58Z 2384.21 2014-05-25T10:30:15Z 2383.73 2014-05-25T10:30:31Z 2384.21 2014-05-25T10:30:51Z 2384.21 2014-05-25T10:31:07Z 2384.21 2014-05-25T10:31:24Z 2384.21 2014-05-25T10:31:35Z 2384.21 2014-05-25T10:31:54Z 2384.21 2014-05-25T10:32:11Z 2384.6900000000001 2014-05-25T10:32:29Z 2384.21 2014-05-25T10:32:48Z 2384.21 2014-05-25T10:33:09Z 2384.21 2014-05-25T10:33:25Z 2384.21 2014-05-25T10:33:45Z 2384.21 2014-05-25T10:34:08Z 2384.21 2014-05-25T10:34:24Z 2384.21 2014-05-25T10:34:43Z 2385.1700000000001 2014-05-25T10:34:57Z 2384.21 2014-05-25T10:35:19Z 2384.21 2014-05-25T10:35:37Z 2384.21 2014-05-25T10:35:54Z 2384.21 2014-05-25T10:36:04Z 2384.21 2014-05-25T10:36:27Z 2384.6900000000001 2014-05-25T10:36:46Z 2384.6900000000001 2014-05-25T10:37:10Z 2384.6900000000001 2014-05-25T10:37:24Z 2384.6900000000001 2014-05-25T10:37:42Z 2384.6900000000001 2014-05-25T10:38:04Z 2384.6900000000001 2014-05-25T10:38:25Z 2384.6900000000001 2014-05-25T10:38:39Z 2385.1700000000001 2014-05-25T10:38:56Z 2384.6900000000001 2014-05-25T10:39:13Z 2385.1700000000001 2014-05-25T10:39:28Z 2385.6500000000001 2014-05-25T10:39:39Z 2385.1700000000001 2014-05-25T10:40:03Z 2384.6900000000001 2014-05-25T10:40:20Z 2385.1700000000001 2014-05-25T10:40:37Z 2385.1700000000001 2014-05-25T10:40:47Z 2386.1300000000001 2014-05-25T10:40:59Z 2385.1700000000001 2014-05-25T10:41:19Z 2384.6900000000001 2014-05-25T10:41:37Z 2385.1700000000001 2014-05-25T10:42:02Z 2385.1700000000001 2014-05-25T10:42:13Z 2385.1700000000001 2014-05-25T10:42:25Z 2385.1700000000001 2014-05-25T10:42:39Z 2385.1700000000001 2014-05-25T10:43:03Z 2385.1700000000001 2014-05-25T10:43:13Z 2385.1700000000001 2014-05-25T10:43:33Z 2385.6500000000001 2014-05-25T10:43:48Z 2385.6500000000001 2014-05-25T10:44:11Z 2386.1300000000001 2014-05-25T10:44:35Z 2386.6100000000001 2014-05-25T10:44:57Z 2386.6100000000001 2014-05-25T10:45:18Z 2386.1300000000001 2014-05-25T10:45:48Z 2386.1300000000001 2014-05-25T10:46:14Z 2386.1300000000001 2014-05-25T10:46:41Z 2387.0900000000001 2014-05-25T10:47:01Z 2386.6100000000001 2014-05-25T10:47:13Z 2386.6100000000001 2014-05-25T10:47:35Z 2386.6100000000001 2014-05-25T10:47:48Z 2387.0900000000001 2014-05-25T10:48:12Z 2387.0900000000001 2014-05-25T10:48:33Z 2388.0500000000002 2014-05-25T10:49:00Z 2387.0900000000001 2014-05-25T10:49:17Z 2387.0900000000001 2014-05-25T10:49:30Z 2387.0900000000001 2014-05-25T10:49:43Z 2386.6100000000001 2014-05-25T10:50:02Z 2386.6100000000001 2014-05-25T10:50:22Z 2386.6100000000001 2014-05-25T10:50:45Z 2387.0900000000001 2014-05-25T10:51:06Z 2386.6100000000001 2014-05-25T10:51:21Z 2387.0900000000001 2014-05-25T10:51:42Z 2387.0900000000001 2014-05-25T10:52:02Z 2387.0900000000001 2014-05-25T10:52:16Z 2387.0900000000001 2014-05-25T10:52:42Z 2387.0900000000001 2014-05-25T10:53:10Z 2387.5700000000002 2014-05-25T10:53:33Z 2387.5700000000002 2014-05-25T10:53:37Z 2388.5300000000002 2014-05-25T10:53:49Z 2389.0100000000002 2014-05-25T10:53:57Z 2389.0100000000002 2014-05-25T10:54:06Z 2389.0100000000002 2014-05-25T10:54:19Z 2389.0100000000002 2014-05-25T10:54:33Z 2389.0100000000002 2014-05-25T10:54:40Z 2389.0100000000002 2014-05-25T10:54:49Z 2389.0100000000002 2014-05-25T10:55:03Z 2389.0100000000002 2014-05-25T10:55:12Z 2389.4899999999998 2014-05-25T10:55:28Z 2389.0100000000002 2014-05-25T10:55:39Z 2389.0100000000002 2014-05-25T10:55:52Z 2389.4899999999998 2014-05-25T10:56:06Z 2389.0100000000002 2014-05-25T10:56:25Z 2389.0100000000002 2014-05-25T10:56:43Z 2389.0100000000002 2014-05-25T10:57:01Z 2389.4899999999998 2014-05-25T10:57:22Z 2389.0100000000002 2014-05-25T10:57:38Z 2389.4899999999998 2014-05-25T10:57:59Z 2389.0100000000002 2014-05-25T10:58:10Z 2389.0100000000002 2014-05-25T10:58:30Z 2389.0100000000002 2014-05-25T10:58:48Z 2389.0100000000002 2014-05-25T10:59:05Z 2389.0100000000002 2014-05-25T10:59:19Z 2389.0100000000002 2014-05-25T10:59:36Z 2389.0100000000002 2014-05-25T10:59:53Z 2389.4899999999998 2014-05-25T11:00:07Z 2389.0100000000002 2014-05-25T11:00:21Z 2389.0100000000002 2014-05-25T11:00:37Z 2389.4899999999998 2014-05-25T11:00:54Z 2389.0100000000002 2014-05-25T11:01:06Z 2389.0100000000002 2014-05-25T11:01:17Z 2388.5300000000002 2014-05-25T11:01:24Z 2388.0500000000002 2014-05-25T11:01:32Z 2387.5700000000002 2014-05-25T11:01:39Z 2387.0900000000001 2014-05-25T11:01:48Z 2386.6100000000001 2014-05-25T11:02:02Z 2386.6100000000001 2014-05-25T11:02:04Z 2386.1300000000001 2014-05-25T11:02:13Z 2385.6500000000001 2014-05-25T11:02:20Z 2385.6500000000001 2014-05-25T11:02:28Z 2385.1700000000001 2014-05-25T11:02:37Z 2385.1700000000001 2014-05-25T11:02:47Z 2384.6900000000001 2014-05-25T11:02:58Z 2385.1700000000001 2014-05-25T11:03:13Z 2385.1700000000001 2014-05-25T11:03:26Z 2385.1700000000001 2014-05-25T11:03:39Z 2384.6900000000001 2014-05-25T11:03:46Z 2384.6900000000001 2014-05-25T11:03:59Z 2383.73 2014-05-25T11:04:08Z 2383.73 2014-05-25T11:04:15Z 2381.8000000000002 2014-05-25T11:04:24Z 2381.3200000000002 2014-05-25T11:04:33Z 2380.3600000000001 2014-05-25T11:04:42Z 2380.3600000000001 2014-05-25T11:04:50Z 2380.3600000000001 2014-05-25T11:04:51Z 2380.3600000000001 2014-05-25T11:04:58Z 2379.4000000000001 2014-05-25T11:05:07Z 2377.48 2014-05-25T11:05:14Z 2375.5500000000002 2014-05-25T11:05:23Z 2372.6700000000001 2014-05-25T11:05:32Z 2371.23 2014-05-25T11:05:40Z 2372.6700000000001 2014-05-25T11:05:47Z 2373.1500000000001 2014-05-25T11:05:54Z 2374.1100000000001 2014-05-25T11:06:02Z 2373.6300000000001 2014-05-25T11:06:11Z 2373.6300000000001 2014-05-25T11:06:19Z 2374.1100000000001 2014-05-25T11:06:27Z 2374.5900000000001 2014-05-25T11:06:37Z 2374.1100000000001 2014-05-25T11:06:50Z 2374.1100000000001 2014-05-25T11:06:59Z 2374.1100000000001 2014-05-25T11:07:06Z 2372.6700000000001 2014-05-25T11:07:13Z 2372.6700000000001 2014-05-25T11:07:17Z 2372.6700000000001 2014-05-25T11:07:25Z 2372.6700000000001 2014-05-25T11:07:33Z 2371.71 2014-05-25T11:07:40Z 2369.79 2014-05-25T11:07:47Z 2369.3099999999999 2014-05-25T11:07:56Z 2368.3499999999999 2014-05-25T11:08:03Z 2369.3099999999999 2014-05-25T11:08:15Z 2368.3499999999999 2014-05-25T11:08:22Z 2367.8600000000001 2014-05-25T11:08:30Z 2367.3800000000001 2014-05-25T11:08:48Z 2367.3800000000001 2014-05-25T11:08:59Z 2366.4200000000001 2014-05-25T11:09:08Z 2365.9400000000001 2014-05-25T11:09:15Z 2366.4200000000001 2014-05-25T11:09:21Z 2365.9400000000001 2014-05-25T11:09:28Z 2364.5 2014-05-25T11:09:36Z 2363.54 2014-05-25T11:09:43Z 2361.6199999999999 2014-05-25T11:09:51Z 2359.21 2014-05-25T11:09:58Z 2357.29 2014-05-25T11:10:05Z 2355.3699999999999 2014-05-25T11:10:11Z 2353.4400000000001 2014-05-25T11:10:19Z 2353.4400000000001 2014-05-25T11:10:28Z 2353.4400000000001 2014-05-25T11:10:35Z 2352.96 2014-05-25T11:10:43Z 2351.52 2014-05-25T11:10:52Z 2350.5599999999999 2014-05-25T11:11:00Z 2349.5999999999999 2014-05-25T11:11:07Z 2349.1199999999999 2014-05-25T11:11:15Z 2348.6399999999999 2014-05-25T11:11:25Z 2347.6799999999998 2014-05-25T11:11:35Z 2346.7199999999998 2014-05-25T11:11:41Z 2345.75 2014-05-25T11:11:47Z 2344.79 2014-05-25T11:11:53Z 2344.3099999999999 2014-05-25T11:12:01Z 2343.8299999999999 2014-05-25T11:12:11Z 2342.3899999999999 2014-05-25T11:12:19Z 2341.4299999999998 2014-05-25T11:12:27Z 2341.4299999999998 2014-05-25T11:12:37Z 2341.4299999999998 2014-05-25T11:12:46Z 2340.4699999999998 2014-05-25T11:12:53Z 2340.4699999999998 2014-05-25T11:13:08Z 2339.9899999999998 2014-05-25T11:13:26Z 2340.4699999999998 2014-05-25T11:13:44Z 2340.4699999999998 2014-05-25T11:14:02Z 2340.4699999999998 2014-05-25T11:14:23Z 2340.4699999999998 2014-05-25T11:14:40Z 2340.4699999999998 2014-05-25T11:14:55Z 2340.4699999999998 2014-05-25T11:15:16Z 2339.9899999999998 2014-05-25T11:15:29Z 2340.4699999999998 2014-05-25T11:15:46Z 2339.9899999999998 2014-05-25T11:16:05Z 2340.4699999999998 2014-05-25T11:16:27Z 2340.9499999999998 2014-05-25T11:16:31Z 2341.4299999999998 2014-05-25T11:16:38Z 2341.4299999999998 2014-05-25T11:16:48Z 2341.4299999999998 2014-05-25T11:16:58Z 2340.9499999999998 2014-05-25T11:17:14Z 2341.4299999999998 2014-05-25T11:17:33Z 2340.9499999999998 2014-05-25T11:17:52Z 2341.4299999999998 2014-05-25T11:18:02Z 2341.4299999999998 2014-05-25T11:18:19Z 2341.4299999999998 2014-05-25T11:18:37Z 2341.4299999999998 2014-05-25T11:18:47Z 2341.4299999999998 2014-05-25T11:19:01Z 2339.9899999999998 2014-05-25T11:19:09Z 2339.9899999999998 2014-05-25T11:19:26Z 2339.9899999999998 2014-05-25T11:19:40Z 2339.9899999999998 2014-05-25T11:19:56Z 2339.5100000000002 2014-05-25T11:20:11Z 2339.5100000000002 2014-05-25T11:20:24Z 2339.9899999999998 2014-05-25T11:20:35Z 2339.5100000000002 2014-05-25T11:20:47Z 2339.9899999999998 2014-05-25T11:20:57Z 2339.5100000000002 2014-05-25T11:21:15Z 2339.5100000000002 2014-05-25T11:21:29Z 2338.54 2014-05-25T11:21:37Z 2338.0599999999999 2014-05-25T11:21:49Z 2337.0999999999999 2014-05-25T11:21:59Z 2336.6199999999999 2014-05-25T11:22:06Z 2336.1399999999999 2014-05-25T11:22:07Z 2334.2199999999998 2014-05-25T11:22:15Z 2333.7399999999998 2014-05-25T11:22:21Z 2333.2600000000002 2014-05-25T11:22:29Z 2331.8099999999999 2014-05-25T11:22:36Z 2330.8499999999999 2014-05-25T11:22:43Z 2328.9299999999998 2014-05-25T11:22:50Z 2327.9699999999998 2014-05-25T11:22:57Z 2327.0100000000002 2014-05-25T11:23:02Z 2325.5700000000002 2014-05-25T11:23:08Z 2323.1599999999999 2014-05-25T11:23:17Z 2320.7600000000002 2014-05-25T11:23:23Z 2319.8000000000002 2014-05-25T11:23:29Z 2318.8400000000001 2014-05-25T11:23:35Z 2316.9099999999999 2014-05-25T11:23:42Z 2315.9499999999998 2014-05-25T11:23:49Z 2314.5100000000002 2014-05-25T11:23:56Z 2312.5900000000001 2014-05-25T11:24:02Z 2311.6300000000001 2014-05-25T11:24:09Z 2309.6999999999998 2014-05-25T11:24:17Z 2308.7399999999998 2014-05-25T11:24:24Z 2307.3000000000002 2014-05-25T11:24:30Z 2306.3400000000001 2014-05-25T11:24:37Z 2304.4200000000001 2014-05-25T11:24:45Z 2302.4899999999998 2014-05-25T11:24:54Z 2302.0100000000002 2014-05-25T11:24:59Z 2301.0500000000002 2014-05-25T11:25:08Z 2300.5700000000002 2014-05-25T11:25:19Z 2298.6500000000001 2014-05-25T11:25:27Z 2296.25 2014-05-25T11:25:35Z 2293.8400000000001 2014-05-25T11:25:42Z 2292.4000000000001 2014-05-25T11:25:50Z 2292.4000000000001 2014-05-25T11:25:59Z 2290.96 2014-05-25T11:26:03Z 2289.52 2014-05-25T11:26:12Z 2287.1100000000001 2014-05-25T11:26:20Z 2284.71 2014-05-25T11:26:25Z 2283.27 2014-05-25T11:26:33Z 2282.79 2014-05-25T11:26:40Z 2282.3099999999999 2014-05-25T11:26:50Z 2282.3099999999999 2014-05-25T11:27:02Z 2281.8299999999999 2014-05-25T11:27:18Z 2281.3499999999999 2014-05-25T11:27:27Z 2281.8299999999999 2014-05-25T11:27:36Z 2280.8699999999999 2014-05-25T11:27:44Z 2278.9400000000001 2014-05-25T11:27:55Z 2277.5 2014-05-25T11:28:03Z 2276.54 2014-05-25T11:28:11Z 2274.6199999999999 2014-05-25T11:28:19Z 2273.6599999999999 2014-05-25T11:28:26Z 2271.73 2014-05-25T11:28:34Z 2269.8099999999999 2014-05-25T11:28:42Z 2268.3699999999999 2014-05-25T11:28:51Z 2265.48 2014-05-25T11:29:02Z 2263.5599999999999 2014-05-25T11:29:10Z 2262.5999999999999 2014-05-25T11:29:17Z 2262.1199999999999 2014-05-25T11:29:26Z 2260.1999999999998 2014-05-25T11:29:34Z 2258.27 2014-05-25T11:29:42Z 2257.3099999999999 2014-05-25T11:29:48Z 2256.8299999999999 2014-05-25T11:29:55Z 2255.8699999999999 2014-05-25T11:30:02Z 2253.9499999999998 2014-05-25T11:30:10Z 2252.5100000000002 2014-05-25T11:30:16Z 2252.5100000000002 2014-05-25T11:30:23Z 2250.0999999999999 2014-05-25T11:30:33Z 2248.6599999999999 2014-05-25T11:30:41Z 2247.6999999999998 2014-05-25T11:30:46Z 2244.8200000000002 2014-05-25T11:30:52Z 2242.4099999999999 2014-05-25T11:31:00Z 2240.9699999999998 2014-05-25T11:31:07Z 2240.0100000000002 2014-05-25T11:31:12Z 2238.0900000000001 2014-05-25T11:31:19Z 2238.0900000000001 2014-05-25T11:31:33Z 2238.0900000000001 2014-05-25T11:31:48Z 2238.0900000000001 2014-05-25T11:32:03Z 2237.1300000000001 2014-05-25T11:32:16Z 2235.1999999999998 2014-05-25T11:32:23Z 2234.7199999999998 2014-05-25T11:32:24Z 2231.3600000000001 2014-05-25T11:32:34Z 2230.8800000000001 2014-05-25T11:32:41Z 2228.9499999999998 2014-05-25T11:32:48Z 2227.5100000000002 2014-05-25T11:32:55Z 2227.0300000000002 2014-05-25T11:33:09Z 2227.5100000000002 2014-05-25T11:33:22Z 2227.0300000000002 2014-05-25T11:33:35Z 2227.5100000000002 2014-05-25T11:33:50Z 2227.5100000000002 2014-05-25T11:34:07Z 2227.5100000000002 2014-05-25T11:34:21Z 2227.5100000000002 2014-05-25T11:34:35Z 2227.5100000000002 2014-05-25T11:34:49Z 2227.9899999999998 2014-05-25T11:35:07Z 2227.9899999999998 2014-05-25T11:35:22Z 2227.5100000000002 2014-05-25T11:35:34Z 2227.5100000000002 2014-05-25T11:35:51Z 2227.5100000000002 2014-05-25T11:36:08Z 2227.5100000000002 2014-05-25T11:36:23Z 2227.0300000000002 2014-05-25T11:36:40Z 2227.0300000000002 2014-05-25T11:36:54Z 2227.5100000000002 2014-05-25T11:37:07Z 2227.0300000000002 2014-05-25T11:37:20Z 2227.0300000000002 2014-05-25T11:37:34Z 2226.5500000000002 2014-05-25T11:37:50Z 2227.0300000000002 2014-05-25T11:38:02Z 2226.5500000000002 2014-05-25T11:38:15Z 2226.5500000000002 2014-05-25T11:38:28Z 2226.5500000000002 2014-05-25T11:38:43Z 2227.0300000000002 2014-05-25T11:38:58Z 2227.0300000000002 2014-05-25T11:39:13Z 2227.0300000000002 2014-05-25T11:39:25Z 2227.0300000000002 2014-05-25T11:39:36Z 2227.0300000000002 2014-05-25T11:39:48Z 2227.5100000000002 2014-05-25T11:39:59Z 2227.0300000000002 2014-05-25T11:40:14Z 2227.0300000000002 2014-05-25T11:40:28Z 2227.0300000000002 2014-05-25T11:40:44Z 2227.0300000000002 2014-05-25T11:40:59Z 2227.5100000000002 2014-05-25T11:41:16Z 2227.0300000000002 2014-05-25T11:41:34Z 2227.0300000000002 2014-05-25T11:41:46Z 2227.0300000000002 2014-05-25T11:42:05Z 2227.5100000000002 2014-05-25T11:42:17Z 2226.5500000000002 2014-05-25T11:42:29Z 2226.5500000000002 2014-05-25T11:42:45Z 2227.0300000000002 2014-05-25T11:42:56Z 2226.5500000000002 2014-05-25T11:43:07Z 2225.5900000000001 2014-05-25T11:43:17Z 2225.1100000000001 2014-05-25T11:43:26Z 2225.1100000000001 2014-05-25T11:43:39Z 2225.1100000000001 2014-05-25T11:43:51Z 2224.1500000000001 2014-05-25T11:43:59Z 2223.6700000000001 2014-05-25T11:44:03Z 2223.1900000000001 2014-05-25T11:44:05Z 2221.2600000000002 2014-05-25T11:44:14Z 2220.3000000000002 2014-05-25T11:44:21Z 2219.8200000000002 2014-05-25T11:44:29Z 2218.8600000000001 2014-05-25T11:44:36Z 2218.3800000000001 2014-05-25T11:44:38Z 2216.9400000000001 2014-05-25T11:44:46Z 2215.5 2014-05-25T11:44:53Z 2214.5300000000002 2014-05-25T11:44:59Z 2213.0900000000001 2014-05-25T11:45:06Z 2213.0900000000001 2014-05-25T11:45:12Z 2212.1300000000001 2014-05-25T11:45:19Z 2211.6500000000001 2014-05-25T11:45:20Z 2210.21 2014-05-25T11:45:28Z 2209.25 2014-05-25T11:45:31Z 2208.77 2014-05-25T11:45:34Z 2207.8099999999999 2014-05-25T11:45:41Z 2207.3200000000002 2014-05-25T11:45:47Z 2205.4000000000001 2014-05-25T11:45:55Z 2203.96 2014-05-25T11:46:04Z 2202.04 2014-05-25T11:46:11Z 2201.0799999999999 2014-05-25T11:46:13Z 2200.1100000000001 2014-05-25T11:46:15Z 2199.1500000000001 2014-05-25T11:46:22Z 2197.23 2014-05-25T11:46:30Z 2195.3099999999999 2014-05-25T11:46:39Z 2192.9000000000001 2014-05-25T11:46:45Z 2191.46 2014-05-25T11:46:49Z 2189.54 2014-05-25T11:46:53Z 2187.6199999999999 2014-05-25T11:47:00Z 2186.6599999999999 2014-05-25T11:47:06Z 2184.73 2014-05-25T11:47:13Z 2182.3299999999999 2014-05-25T11:47:20Z 2180.8899999999999 2014-05-25T11:47:27Z 2178.48 2014-05-25T11:47:35Z 2177.52 2014-05-25T11:47:37Z 2175.5999999999999 2014-05-25T11:47:44Z 2173.1999999999998 2014-05-25T11:47:52Z 2171.27 2014-05-25T11:48:00Z 2169.3499999999999 2014-05-25T11:48:08Z 2167.9099999999999 2014-05-25T11:48:15Z 2166.4699999999998 2014-05-25T11:48:21Z 2164.0599999999999 2014-05-25T11:48:29Z 2162.6199999999999 2014-05-25T11:48:34Z 2160.2199999999998 2014-05-25T11:48:41Z 2158.3000000000002 2014-05-25T11:48:47Z 2155.8899999999999 2014-05-25T11:48:55Z 2153.9699999999998 2014-05-25T11:49:01Z 2152.5300000000002 2014-05-25T11:49:07Z 2152.0500000000002 2014-05-25T11:49:14Z 2150.6100000000001 2014-05-25T11:49:22Z 2148.6799999999998 2014-05-25T11:49:29Z 2147.2399999999998 2014-05-25T11:49:35Z 2144.8400000000001 2014-05-25T11:49:42Z 2144.3600000000001 2014-05-25T11:49:50Z 2142.4400000000001 2014-05-25T11:49:57Z 2140.9899999999998 2014-05-25T11:50:03Z 2138.5900000000001 2014-05-25T11:50:09Z 2136.1900000000001 2014-05-25T11:50:16Z 2134.7399999999998 2014-05-25T11:50:22Z 2132.8200000000002 2014-05-25T11:50:30Z 2132.8200000000002 2014-05-25T11:50:41Z 2131.8600000000001 2014-05-25T11:50:49Z 2129.9400000000001 2014-05-25T11:50:56Z 2129.46 2014-05-25T11:51:03Z 2128.02 2014-05-25T11:51:10Z 2124.6500000000001 2014-05-25T11:51:19Z 2123.21 2014-05-25T11:51:25Z 2122.25 2014-05-25T11:51:32Z 2121.29 2014-05-25T11:51:39Z 2119.3600000000001 2014-05-25T11:51:47Z 2118.8800000000001 2014-05-25T11:51:53Z 2117.9200000000001 2014-05-25T11:51:59Z 2116 2014-05-25T11:52:07Z 2114.5599999999999 2014-05-25T11:52:14Z 2113.5999999999999 2014-05-25T11:52:19Z 2112.6300000000001 2014-05-25T11:52:21Z 2110.71 2014-05-25T11:52:28Z 2109.27 2014-05-25T11:52:35Z 2107.8299999999999 2014-05-25T11:52:41Z 2105.4200000000001 2014-05-25T11:52:49Z 2105.4200000000001 2014-05-25T11:52:50Z 2104.46 2014-05-25T11:52:56Z 2103.02 2014-05-25T11:53:04Z 2101.0999999999999 2014-05-25T11:53:12Z 2100.6199999999999 2014-05-25T11:53:19Z 2099.6599999999999 2014-05-25T11:53:25Z 2100.1399999999999 2014-05-25T11:53:34Z 2099.1799999999998 2014-05-25T11:53:41Z 2098.6999999999998 2014-05-25T11:53:49Z 2097.73 2014-05-25T11:53:58Z 2095.8099999999999 2014-05-25T11:54:05Z 2094.3699999999999 2014-05-25T11:54:12Z 2093.8899999999999 2014-05-25T11:54:23Z 2092.9299999999998 2014-05-25T11:54:30Z 2092.4499999999998 2014-05-25T11:54:37Z 2091 2014-05-25T11:54:46Z 2089.5599999999999 2014-05-25T11:54:54Z 2088.5999999999999 2014-05-25T11:55:00Z 2087.1599999999999 2014-05-25T11:55:07Z 2085.7199999999998 2014-05-25T11:55:13Z 2083.3099999999999 2014-05-25T11:55:21Z 2082.3499999999999 2014-05-25T11:55:27Z 2080.4299999999998 2014-05-25T11:55:34Z 2078.9899999999998 2014-05-25T11:55:40Z 2076.0999999999999 2014-05-25T11:55:49Z 2074.1799999999998 2014-05-25T11:55:56Z 2072.7399999999998 2014-05-25T11:56:00Z 2070.8200000000002 2014-05-25T11:56:07Z 2069.3800000000001 2014-05-25T11:56:13Z 2068.4099999999999 2014-05-25T11:56:21Z 2066.4899999999998 2014-05-25T11:56:30Z 2063.6100000000001 2014-05-25T11:56:38Z 2063.1300000000001 2014-05-25T11:56:42Z 2061.6799999999998 2014-05-25T11:56:51Z 2060.7199999999998 2014-05-25T11:56:57Z 2061.1999999999998 2014-05-25T11:57:07Z 2060.7199999999998 2014-05-25T11:57:25Z 2060.7199999999998 2014-05-25T11:57:38Z 2060.2399999999998 2014-05-25T11:57:50Z 2060.7199999999998 2014-05-25T11:58:01Z 2060.7199999999998 2014-05-25T11:58:18Z 2060.7199999999998 2014-05-25T11:58:27Z 2060.7199999999998 2014-05-25T11:58:41Z 2060.7199999999998 2014-05-25T11:58:54Z 2060.7199999999998 2014-05-25T11:59:12Z 2060.7199999999998 2014-05-25T11:59:29Z 2060.7199999999998 2014-05-25T11:59:46Z 2060.7199999999998 2014-05-25T12:00:01Z 2060.7199999999998 2014-05-25T12:00:14Z 2060.7199999999998 2014-05-25T12:00:27Z 2060.7199999999998 2014-05-25T12:00:43Z 2060.7199999999998 2014-05-25T12:00:50Z 2058.8000000000002 2014-05-25T12:00:57Z 2058.8000000000002 2014-05-25T12:01:07Z 2058.8000000000002 2014-05-25T12:01:20Z 2058.3200000000002 2014-05-25T12:01:33Z 2058.8000000000002 2014-05-25T12:01:44Z 2058.3200000000002 2014-05-25T12:01:58Z 2058.3200000000002 2014-05-25T12:02:18Z 2057.8400000000001 2014-05-25T12:02:29Z 2058.8000000000002 2014-05-25T12:02:40Z 2058.8000000000002 2014-05-25T12:02:51Z 2058.3200000000002 2014-05-25T12:03:02Z 2058.3200000000002 2014-05-25T12:03:16Z 2058.3200000000002 2014-05-25T12:03:29Z 2058.3200000000002 2014-05-25T12:03:41Z 2057.8400000000001 2014-05-25T12:03:55Z 2058.3200000000002 2014-05-25T12:04:08Z 2057.8400000000001 2014-05-25T12:04:24Z 2057.8400000000001 2014-05-25T12:04:32Z 2057.8400000000001 2014-05-25T12:04:45Z 2056.8800000000001 2014-05-25T12:04:49Z 2054.96 2014-05-25T12:04:58Z 2054.96 2014-05-25T12:04:59Z 2054.4699999999998 2014-05-25T12:05:02Z 2053.9899999999998 2014-05-25T12:05:05Z 2053.0300000000002 2014-05-25T12:05:08Z 2052.5500000000002 2014-05-25T12:05:16Z 2052.5500000000002 2014-05-25T12:05:24Z 2052.5500000000002 2014-05-25T12:05:40Z 2052.5500000000002 2014-05-25T12:05:50Z 2052.0700000000002 2014-05-25T12:06:00Z 2052.0700000000002 2014-05-25T12:06:03Z 2050.6300000000001 2014-05-25T12:06:11Z 2050.1500000000001 2014-05-25T12:06:12Z 2049.1900000000001 2014-05-25T12:06:18Z 2049.1900000000001 2014-05-25T12:06:19Z 2046.78 2014-05-25T12:06:28Z 2044.8599999999999 2014-05-25T12:06:35Z 2044.3800000000001 2014-05-25T12:06:38Z 2043.4200000000001 2014-05-25T12:06:41Z 2042.9400000000001 2014-05-25T12:06:44Z 2040.54 2014-05-25T12:06:52Z 2039.5699999999999 2014-05-25T12:06:58Z 2037.6500000000001 2014-05-25T12:07:04Z 2035.73 2014-05-25T12:07:16Z 2034.77 2014-05-25T12:07:18Z 2031.8800000000001 2014-05-25T12:07:28Z 2030.9200000000001 2014-05-25T12:07:35Z 2029 2014-05-25T12:07:44Z 2027.0799999999999 2014-05-25T12:07:51Z 2024.1900000000001 2014-05-25T12:08:01Z 2022.27 2014-05-25T12:08:12Z 2019.3900000000001 2014-05-25T12:08:23Z 2017.46 2014-05-25T12:08:31Z 2015.54 2014-05-25T12:08:42Z 2014.0999999999999 2014-05-25T12:08:51Z 2012.6600000000001 2014-05-25T12:08:57Z 2011.22 2014-05-25T12:09:07Z 2008.8099999999999 2014-05-25T12:09:18Z 2006.4100000000001 2014-05-25T12:09:27Z 2004.49 2014-05-25T12:09:36Z 2002.5599999999999 2014-05-25T12:09:45Z 1999.2 2014-05-25T12:09:56Z 1997.28 2014-05-25T12:10:05Z 1995.3499999999999 2014-05-25T12:10:16Z 1993.4300000000001 2014-05-25T12:10:24Z 1990.55 2014-05-25T12:10:33Z 1990.0699999999999 2014-05-25T12:10:36Z 1987.1800000000001 2014-05-25T12:10:46Z 1984.3 2014-05-25T12:10:57Z 1982.3800000000001 2014-05-25T12:11:05Z 1980.9300000000001 2014-05-25T12:11:15Z 1979.49 2014-05-25T12:11:24Z 1979.97 2014-05-25T12:11:31Z 1979.01 2014-05-25T12:11:41Z 1978.53 2014-05-25T12:11:50Z 1976.1300000000001 2014-05-25T12:12:00Z 1975.6500000000001 2014-05-25T12:12:02Z 1974.2 2014-05-25T12:12:10Z 1973.24 2014-05-25T12:12:16Z 1971.3199999999999 2014-05-25T12:12:27Z 1970.8399999999999 2014-05-25T12:12:32Z 1968.4400000000001 2014-05-25T12:12:40Z 1966.99 2014-05-25T12:12:46Z 1965.0699999999999 2014-05-25T12:12:55Z 1963.1500000000001 2014-05-25T12:13:02Z 1961.23 2014-05-25T12:13:10Z 1959.78 2014-05-25T12:13:18Z 1959.3 2014-05-25T12:13:21Z 1957.8599999999999 2014-05-25T12:13:27Z 1957.3800000000001 2014-05-25T12:13:34Z 1957.8599999999999 2014-05-25T12:13:42Z 1958.3399999999999 2014-05-25T12:13:50Z 1958.3399999999999 2014-05-25T12:14:06Z 1958.3399999999999 2014-05-25T12:14:17Z 1958.3399999999999 2014-05-25T12:14:27Z 1958.3399999999999 2014-05-25T12:14:38Z 1957.8599999999999 2014-05-25T12:14:47Z 1958.3399999999999 2014-05-25T12:15:04Z 1958.3399999999999 2014-05-25T12:15:20Z 1958.3399999999999 2014-05-25T12:15:31Z 1957.8599999999999 2014-05-25T12:15:46Z 1957.8599999999999 2014-05-25T12:15:57Z 1957.8599999999999 2014-05-25T12:16:13Z 1958.3399999999999 2014-05-25T12:16:24Z 1957.8599999999999 2014-05-25T12:16:35Z 1957.3800000000001 2014-05-25T12:16:43Z 1957.3800000000001 2014-05-25T12:16:59Z 1957.3800000000001 2014-05-25T12:17:18Z 1957.3800000000001 2014-05-25T12:17:41Z 1956.9000000000001 2014-05-25T12:18:07Z 1956.4200000000001 2014-05-25T12:18:30Z 1957.8599999999999 2014-05-25T12:18:39Z 1957.8599999999999 2014-05-25T12:18:47Z 1957.8599999999999 2014-05-25T12:19:01Z 1957.8599999999999 2014-05-25T12:19:11Z 1957.3800000000001 2014-05-25T12:19:28Z 1957.3800000000001 2014-05-25T12:19:41Z 1956.9000000000001 2014-05-25T12:19:51Z 1955.9400000000001 2014-05-25T12:19:55Z 1954.98 2014-05-25T12:20:02Z 1954.02 2014-05-25T12:20:09Z 1954.02 2014-05-25T12:20:11Z 1952.0899999999999 2014-05-25T12:20:18Z 1950.6500000000001 2014-05-25T12:20:25Z 1949.21 2014-05-25T12:20:32Z 1947.29 2014-05-25T12:20:40Z 1945.8499999999999 2014-05-25T12:20:46Z 1944.4000000000001 2014-05-25T12:20:52Z 1942.96 2014-05-25T12:20:58Z 1942 2014-05-25T12:21:04Z 1941.04 2014-05-25T12:21:10Z 1939.5999999999999 2014-05-25T12:21:16Z 1939.1199999999999 2014-05-25T12:21:26Z 1938.6400000000001 2014-05-25T12:21:30Z 1937.6700000000001 2014-05-25T12:21:33Z 1935.75 2014-05-25T12:21:37Z 1933.8299999999999 2014-05-25T12:21:41Z 1929.98 2014-05-25T12:21:49Z 1928.54 2014-05-25T12:21:52Z 1924.7 2014-05-25T12:21:59Z 1922.77 2014-05-25T12:22:03Z 1922.77 2014-05-25T12:22:10Z 1921.8099999999999 2014-05-25T12:22:16Z 1918.45 2014-05-25T12:22:23Z 1916.53 2014-05-25T12:22:27Z 1913.6400000000001 2014-05-25T12:22:35Z 1911.24 2014-05-25T12:22:42Z 1909.3199999999999 2014-05-25T12:22:49Z 1908.3499999999999 2014-05-25T12:22:51Z 1906.9100000000001 2014-05-25T12:22:57Z 1903.55 2014-05-25T12:23:07Z 1901.6300000000001 2014-05-25T12:23:15Z 1898.74 2014-05-25T12:23:25Z 1896.8199999999999 2014-05-25T12:23:34Z 1895.3800000000001 2014-05-25T12:23:40Z 1894.4200000000001 2014-05-25T12:23:45Z 1893.9300000000001 2014-05-25T12:23:52Z 1893.45 2014-05-25T12:24:00Z 1892.49 2014-05-25T12:24:07Z 1892.01 2014-05-25T12:24:10Z 1891.53 2014-05-25T12:24:15Z 1889.6099999999999 2014-05-25T12:24:22Z 1888.6500000000001 2014-05-25T12:24:26Z 1886.72 2014-05-25T12:24:32Z 1883.3599999999999 2014-05-25T12:24:42Z 1880.96 2014-05-25T12:24:48Z 1880 2014-05-25T12:24:53Z 1878.55 2014-05-25T12:24:58Z 1876.6300000000001 2014-05-25T12:25:05Z 1876.1500000000001 2014-05-25T12:25:11Z 1874.23 2014-05-25T12:25:18Z 1872.3 2014-05-25T12:25:26Z 1870.3800000000001 2014-05-25T12:25:32Z 1869.4200000000001 2014-05-25T12:25:35Z 1867.02 2014-05-25T12:25:43Z 1866.54 2014-05-25T12:25:50Z 1865.5799999999999 2014-05-25T12:25:55Z 1865.5799999999999 2014-05-25T12:25:56Z 1863.1700000000001 2014-05-25T12:26:03Z 1861.73 2014-05-25T12:26:06Z 1857.8900000000001 2014-05-25T12:26:15Z 1855.48 2014-05-25T12:26:22Z 1852.5999999999999 2014-05-25T12:26:29Z 1849.23 2014-05-25T12:26:36Z 1846.3499999999999 2014-05-25T12:26:42Z 1842.98 2014-05-25T12:26:49Z 1842.02 2014-05-25T12:26:51Z 1840.5799999999999 2014-05-25T12:26:54Z 1837.22 2014-05-25T12:27:02Z 1836.74 2014-05-25T12:27:03Z 1833.8499999999999 2014-05-25T12:27:09Z 1832.4100000000001 2014-05-25T12:27:11Z 1829.05 2014-05-25T12:27:17Z 1825.2 2014-05-25T12:27:23Z 1821.8399999999999 2014-05-25T12:27:29Z 1818.47 2014-05-25T12:27:35Z 1815.5899999999999 2014-05-25T12:27:42Z 1814.6300000000001 2014-05-25T12:27:45Z 1811.74 2014-05-25T12:27:52Z 1810.3 2014-05-25T12:27:56Z 1807.9000000000001 2014-05-25T12:28:03Z 1806.9400000000001 2014-05-25T12:28:05Z 1805.01 2014-05-25T12:28:09Z 1800.6900000000001 2014-05-25T12:28:15Z 1798.28 2014-05-25T12:28:19Z 1794.4400000000001 2014-05-25T12:28:25Z 1791.0699999999999 2014-05-25T12:28:29Z 1789.1500000000001 2014-05-25T12:28:32Z 1786.27 2014-05-25T12:28:38Z 1784.8199999999999 2014-05-25T12:28:41Z 1784.8199999999999 2014-05-25T12:28:43Z 1782.4200000000001 2014-05-25T12:28:50Z 1781.46 2014-05-25T12:28:54Z 1779.54 2014-05-25T12:29:03Z 1778.5799999999999 2014-05-25T12:29:07Z 1777.6099999999999 2014-05-25T12:29:16Z 1778.5799999999999 2014-05-25T12:29:21Z 1775.6900000000001 2014-05-25T12:29:26Z 1777.6099999999999 2014-05-25T12:29:27Z 1775.21 2014-05-25T12:29:28Z 1775.21 2014-05-25T12:29:29Z 1773.77 2014-05-25T12:29:30Z 1774.73 2014-05-25T12:29:31Z 1771.8499999999999 2014-05-25T12:29:39Z 1768.48 2014-05-25T12:29:48Z 1768 2014-05-25T12:29:55Z 1766.0799999999999 2014-05-25T12:30:00Z 1763.2 2014-05-25T12:30:08Z 1762.71 2014-05-25T12:30:09Z 1761.75 2014-05-25T12:30:13Z 1760.3099999999999 2014-05-25T12:30:19Z 1759.8299999999999 2014-05-25T12:30:22Z 1757.9100000000001 2014-05-25T12:30:31Z 1755.99 2014-05-25T12:30:42Z 1754.0599999999999 2014-05-25T12:30:51Z 1753.0999999999999 2014-05-25T12:30:56Z 1752.6199999999999 2014-05-25T12:31:07Z 1751.6600000000001 2014-05-25T12:31:14Z 1751.1800000000001 2014-05-25T12:31:22Z 1750.7 2014-05-25T12:31:30Z 1750.7 2014-05-25T12:31:46Z 1750.7 2014-05-25T12:32:01Z 1750.7 2014-05-25T12:32:18Z 1750.7 2014-05-25T12:32:37Z 1750.7 2014-05-25T12:32:51Z 1751.1800000000001 2014-05-25T12:33:03Z 1750.7 2014-05-25T12:33:20Z 1750.7 2014-05-25T12:33:37Z 1750.22 2014-05-25T12:33:55Z 1750.22 2014-05-25T12:34:14Z 1750.22 2014-05-25T12:34:37Z 1750.22 2014-05-25T12:34:58Z 1750.22 2014-05-25T12:35:14Z 1750.22 2014-05-25T12:35:27Z 1750.22 2014-05-25T12:35:47Z 1750.7 2014-05-25T12:36:10Z 1750.22 2014-05-25T12:36:33Z 1750.22 2014-05-25T12:36:50Z 1750.7 2014-05-25T12:37:11Z 1750.22 2014-05-25T12:37:25Z 1750.22 2014-05-25T12:37:48Z 1750.7 2014-05-25T12:37:53Z 1751.1800000000001 2014-05-25T12:38:01Z 1751.1800000000001 2014-05-25T12:38:08Z 1751.1800000000001 2014-05-25T12:38:14Z 1750.7 2014-05-25T12:38:23Z 1749.74 2014-05-25T12:38:34Z 1748.29 2014-05-25T12:38:41Z 1746.3699999999999 2014-05-25T12:38:50Z 1743.97 2014-05-25T12:39:00Z 1742.53 2014-05-25T12:39:10Z 1739.1600000000001 2014-05-25T12:39:21Z 1736.28 2014-05-25T12:39:32Z 1734.8399999999999 2014-05-25T12:39:40Z 1732.9100000000001 2014-05-25T12:39:51Z 1731.47 2014-05-25T12:40:04Z 1730.03 2014-05-25T12:40:18Z 1727.6300000000001 2014-05-25T12:40:30Z 1725.22 2014-05-25T12:40:41Z 1722.8199999999999 2014-05-25T12:40:50Z 1719.9400000000001 2014-05-25T12:41:00Z 1718.49 2014-05-25T12:41:06Z 1717.05 2014-05-25T12:41:11Z 1714.1700000000001 2014-05-25T12:41:21Z 1712.25 2014-05-25T12:41:29Z 1709.8399999999999 2014-05-25T12:41:38Z 1706.48 2014-05-25T12:41:47Z 1704.0699999999999 2014-05-25T12:41:56Z 1701.6700000000001 2014-05-25T12:42:04Z 1699.75 2014-05-25T12:42:12Z 1697.8299999999999 2014-05-25T12:42:21Z 1694.9400000000001 2014-05-25T12:42:31Z 1693.5 2014-05-25T12:42:39Z 1691.5799999999999 2014-05-25T12:42:49Z 1690.1400000000001 2014-05-25T12:42:52Z 1687.25 2014-05-25T12:43:03Z 1685.3299999999999 2014-05-25T12:43:12Z 1684.8499999999999 2014-05-25T12:43:14Z 1681.96 2014-05-25T12:43:26Z 1679.0799999999999 2014-05-25T12:43:36Z 1676.2 2014-05-25T12:43:45Z 1674.27 2014-05-25T12:43:51Z 1671.3900000000001 2014-05-25T12:44:01Z 1669.95 2014-05-25T12:44:10Z 1667.54 2014-05-25T12:44:23Z 1666.5799999999999 2014-05-25T12:44:36Z 1667.54 2014-05-25T12:44:47Z 1667.54 2014-05-25T12:44:55Z 1668.51 2014-05-25T12:45:04Z 1668.02 2014-05-25T12:45:14Z 1667.0599999999999 2014-05-25T12:45:25Z 1664.6600000000001 2014-05-25T12:45:37Z 1663.22 2014-05-25T12:45:47Z 1661.3 2014-05-25T12:45:57Z 1660.3299999999999 2014-05-25T12:46:07Z 1659.3699999999999 2014-05-25T12:46:17Z 1658.4100000000001 2014-05-25T12:46:28Z 1656.49 2014-05-25T12:46:39Z 1656.49 2014-05-25T12:46:50Z 1656.01 2014-05-25T12:47:00Z 1655.05 2014-05-25T12:47:09Z 1652.6400000000001 2014-05-25T12:47:19Z 1652.1600000000001 2014-05-25T12:47:20Z 1651.2 2014-05-25T12:47:30Z 1650.24 2014-05-25T12:47:39Z 1648.3199999999999 2014-05-25T12:47:49Z 1646.4000000000001 2014-05-25T12:47:58Z 1645.9100000000001 2014-05-25T12:47:59Z 1644.47 2014-05-25T12:48:06Z 1643.51 2014-05-25T12:48:10Z 1642.55 2014-05-25T12:48:15Z 1639.1900000000001 2014-05-25T12:48:26Z 1638.22 2014-05-25T12:48:31Z 1636.78 2014-05-25T12:48:36Z 1636.3 2014-05-25T12:48:39Z 1633.4200000000001 2014-05-25T12:48:52Z 1632.46 2014-05-25T12:48:59Z 1631.01 2014-05-25T12:49:11Z 1629.5699999999999 2014-05-25T12:49:22Z 1627.1700000000001 2014-05-25T12:49:36Z 1626.21 2014-05-25T12:49:46Z 1624.77 2014-05-25T12:49:53Z 1623.3199999999999 2014-05-25T12:50:01Z 1622.3599999999999 2014-05-25T12:50:08Z 1621.8800000000001 2014-05-25T12:50:16Z 1621.4000000000001 2014-05-25T12:50:24Z 1620.9200000000001 2014-05-25T12:50:36Z 1621.4000000000001 2014-05-25T12:50:48Z 1620.9200000000001 2014-05-25T12:51:04Z 1621.4000000000001 2014-05-25T12:51:15Z 1621.4000000000001 2014-05-25T12:51:30Z 1620.9200000000001 2014-05-25T12:51:39Z 1620.9200000000001 2014-05-25T12:51:54Z 1620.9200000000001 2014-05-25T12:52:11Z 1620.9200000000001 2014-05-25T12:52:24Z 1620.9200000000001 2014-05-25T12:52:39Z 1620.9200000000001 2014-05-25T12:52:52Z 1621.4000000000001 2014-05-25T12:53:05Z 1620.9200000000001 2014-05-25T12:53:24Z 1620.9200000000001 2014-05-25T12:53:37Z 1620.9200000000001 2014-05-25T12:53:49Z 1621.4000000000001 2014-05-25T12:54:10Z 1620.9200000000001 2014-05-25T12:54:24Z 1620.9200000000001 2014-05-25T12:54:38Z 1620.9200000000001 2014-05-25T12:54:52Z 1621.4000000000001 2014-05-25T12:55:04Z 1620.9200000000001 2014-05-25T12:55:20Z 1620.9200000000001 2014-05-25T12:55:30Z 1620.9200000000001 2014-05-25T12:55:44Z 1620.9200000000001 2014-05-25T12:56:00Z 1621.4000000000001 2014-05-25T12:56:14Z 1620.9200000000001 2014-05-25T12:56:29Z 1620.9200000000001 2014-05-25T12:56:39Z 1620.9200000000001 2014-05-25T12:56:54Z 1620.9200000000001 2014-05-25T12:57:06Z 1620.9200000000001 2014-05-25T12:57:20Z 1620.9200000000001 2014-05-25T12:57:33Z 1620.9200000000001 2014-05-25T12:57:47Z 1620.9200000000001 2014-05-25T12:58:02Z 1620.9200000000001 2014-05-25T12:58:18Z 1620.9200000000001 2014-05-25T12:58:33Z 1620.9200000000001 2014-05-25T12:58:51Z 1620.9200000000001 2014-05-25T12:59:10Z 1620.4400000000001 2014-05-25T12:59:21Z 1620.4400000000001 2014-05-25T12:59:29Z 1620.4400000000001 2014-05-25T12:59:39Z 1620.9200000000001 2014-05-25T12:59:48Z 1620.9200000000001 2014-05-25T12:59:55Z 1620.4400000000001 2014-05-25T13:00:02Z 1620.4400000000001 2014-05-25T13:00:11Z 1619.96 2014-05-25T13:00:14Z 1619 2014-05-25T13:00:20Z 1617.5599999999999 2014-05-25T13:00:28Z 1616.1099999999999 2014-05-25T13:00:31Z 1614.6700000000001 2014-05-25T13:00:40Z 1614.1900000000001 2014-05-25T13:00:41Z 1613.23 2014-05-25T13:00:45Z 1612.75 2014-05-25T13:00:55Z 1611.79 2014-05-25T13:01:03Z 1609.8599999999999 2014-05-25T13:01:10Z 1606.5 2014-05-25T13:01:22Z 1603.6199999999999 2014-05-25T13:01:33Z 1602.1700000000001 2014-05-25T13:01:39Z 1600.73 2014-05-25T13:01:46Z 1598.3299999999999 2014-05-25T13:01:55Z 1597.8499999999999 2014-05-25T13:01:56Z 1597.3699999999999 2014-05-25T13:01:58Z 1594.96 2014-05-25T13:02:07Z 1592.5599999999999 2014-05-25T13:02:16Z 1590.6400000000001 2014-05-25T13:02:25Z 1589.2 2014-05-25T13:02:36Z 1587.75 2014-05-25T13:02:47Z 1587.75 2014-05-25T13:02:54Z 1584.8699999999999 2014-05-25T13:03:06Z 1582.47 2014-05-25T13:03:15Z 1581.03 2014-05-25T13:03:22Z 1578.6199999999999 2014-05-25T13:03:31Z 1576.7 2014-05-25T13:03:39Z 1573.8199999999999 2014-05-25T13:03:49Z 1570.45 2014-05-25T13:03:59Z 1567.5699999999999 2014-05-25T13:04:09Z 1564.6800000000001 2014-05-25T13:04:19Z 1561.8 2014-05-25T13:04:29Z 1558.4300000000001 2014-05-25T13:04:41Z 1557.95 2014-05-25T13:04:49Z 1556.51 2014-05-25T13:04:52Z 1556.03 2014-05-25T13:04:56Z 1554.1099999999999 2014-05-25T13:05:02Z 1552.1900000000001 2014-05-25T13:05:10Z 1550.74 2014-05-25T13:05:16Z 1549.78 2014-05-25T13:05:24Z 1548.8199999999999 2014-05-25T13:05:32Z 1547.8599999999999 2014-05-25T13:05:40Z 1546.9000000000001 2014-05-25T13:05:49Z 1545.46 2014-05-25T13:05:58Z 1544.01 2014-05-25T13:06:09Z 1543.05 2014-05-25T13:06:18Z 1541.6099999999999 2014-05-25T13:06:27Z 1541.1300000000001 2014-05-25T13:06:29Z 1539.6900000000001 2014-05-25T13:06:38Z 1538.25 2014-05-25T13:06:47Z 1537.29 2014-05-25T13:06:52Z 1536.3199999999999 2014-05-25T13:07:03Z 1536.3199999999999 2014-05-25T13:07:13Z 1535.3599999999999 2014-05-25T13:07:23Z 1534.4000000000001 2014-05-25T13:07:32Z 1532.96 2014-05-25T13:07:44Z 1531.52 2014-05-25T13:07:54Z 1529.5899999999999 2014-05-25T13:08:02Z 1528.1500000000001 2014-05-25T13:08:07Z 1525.27 2014-05-25T13:08:18Z 1522.8699999999999 2014-05-25T13:08:26Z 1521.9000000000001 2014-05-25T13:08:29Z 1520.9400000000001 2014-05-25T13:08:38Z 1519.98 2014-05-25T13:08:44Z 1518.54 2014-05-25T13:08:52Z 1516.6199999999999 2014-05-25T13:09:03Z 1515.1800000000001 2014-05-25T13:09:10Z 1513.25 2014-05-25T13:09:21Z 1512.29 2014-05-25T13:09:25Z 1510.8499999999999 2014-05-25T13:09:34Z 1510.8499999999999 2014-05-25T13:09:41Z 1510.8499999999999 2014-05-25T13:09:45Z 1510.3699999999999 2014-05-25T13:09:57Z 1509.8900000000001 2014-05-25T13:10:06Z 1508.9300000000001 2014-05-25T13:10:09Z 1508.45 2014-05-25T13:10:15Z 1505.5599999999999 2014-05-25T13:10:27Z 1503.6400000000001 2014-05-25T13:10:36Z 1501.72 2014-05-25T13:10:45Z 1500.76 2014-05-25T13:10:54Z 1499.79 2014-05-25T13:11:03Z 1498.3499999999999 2014-05-25T13:11:14Z 1498.8299999999999 2014-05-25T13:11:23Z 1495.47 2014-05-25T13:11:33Z 1494.03 2014-05-25T13:11:43Z 1492.5799999999999 2014-05-25T13:11:53Z 1490.1800000000001 2014-05-25T13:12:04Z 1487.78 2014-05-25T13:12:14Z 1485.8499999999999 2014-05-25T13:12:23Z 1483.45 2014-05-25T13:12:34Z 1481.05 2014-05-25T13:12:45Z 1478.6500000000001 2014-05-25T13:12:58Z 1477.6800000000001 2014-05-25T13:13:08Z 1476.72 2014-05-25T13:13:18Z 1475.76 2014-05-25T13:13:30Z 1475.28 2014-05-25T13:13:41Z 1472.8800000000001 2014-05-25T13:13:54Z 1470.95 2014-05-25T13:14:03Z 1468.0699999999999 2014-05-25T13:14:16Z 1467.1099999999999 2014-05-25T13:14:23Z 1465.6700000000001 2014-05-25T13:14:31Z 1463.74 2014-05-25T13:14:40Z 1461.3399999999999 2014-05-25T13:14:49Z 1460.8599999999999 2014-05-25T13:14:51Z 1458.46 2014-05-25T13:15:01Z 1457.98 2014-05-25T13:15:03Z 1457.98 2014-05-25T13:15:06Z 1454.6099999999999 2014-05-25T13:15:18Z 1454.6099999999999 2014-05-25T13:15:19Z 1453.6500000000001 2014-05-25T13:15:22Z 1451.25 2014-05-25T13:15:34Z 1449.8099999999999 2014-05-25T13:15:42Z 1449.3199999999999 2014-05-25T13:15:43Z 1447.8800000000001 2014-05-25T13:15:50Z 1446.4400000000001 2014-05-25T13:16:00Z 1445.48 2014-05-25T13:16:03Z 1444.52 2014-05-25T13:16:14Z 1442.5999999999999 2014-05-25T13:16:23Z 1441.1500000000001 2014-05-25T13:16:34Z 1439.23 2014-05-25T13:16:46Z 1437.79 2014-05-25T13:16:57Z 1436.3499999999999 2014-05-25T13:17:07Z 1435.3900000000001 2014-05-25T13:17:16Z 1434.4200000000001 2014-05-25T13:17:25Z 1433.46 2014-05-25T13:17:29Z 1432.5 2014-05-25T13:17:39Z 1430.5799999999999 2014-05-25T13:17:49Z 1429.6199999999999 2014-05-25T13:17:57Z 1427.21 2014-05-25T13:18:10Z 1425.77 2014-05-25T13:18:15Z 1423.8499999999999 2014-05-25T13:18:26Z 1423.3699999999999 2014-05-25T13:18:28Z 1421.9300000000001 2014-05-25T13:18:36Z 1420.49 2014-05-25T13:18:43Z 1420 2014-05-25T13:18:47Z 1419.04 2014-05-25T13:18:56Z 1419.04 2014-05-25T13:18:59Z 1419.04 2014-05-25T13:19:10Z 1419.04 2014-05-25T13:19:20Z 1420.49 2014-05-25T13:19:29Z