Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Gregorio- 378.8664 2011-12-27T06:57:09Z 377.6472 2011-12-27T06:57:10Z 377.3424 2011-12-27T06:57:12Z 377.3424 2011-12-27T06:57:14Z 378.8664 2011-12-27T06:57:26Z 380.0856 2011-12-27T06:57:37Z 382.524 2011-12-27T06:57:47Z 382.524 2011-12-27T06:57:59Z 384.9624 2011-12-27T06:58:15Z 388.0104 2011-12-27T06:58:33Z 390.144 2011-12-27T06:58:49Z 392.5824 2011-12-27T06:59:06Z 395.6304 2011-12-27T06:59:20Z 396.5448 2011-12-27T06:59:32Z 398.3736 2011-12-27T06:59:46Z 399.8976 2011-12-27T07:00:03Z 403.2504 2011-12-27T07:00:19Z 405.6888 2011-12-27T07:00:36Z 408.432 2011-12-27T07:00:50Z 409.956 2011-12-27T07:01:03Z 413.004 2011-12-27T07:01:19Z 414.8328 2011-12-27T07:01:34Z 416.3568 2011-12-27T07:01:47Z 419.1 2011-12-27T07:02:01Z 420.0144 2011-12-27T07:02:12Z 422.148 2011-12-27T07:02:26Z 424.8912 2011-12-27T07:02:44Z 426.4152 2011-12-27T07:02:58Z 428.8536 2011-12-27T07:03:13Z 430.0728 2011-12-27T07:03:24Z 432.2064 2011-12-27T07:03:36Z 434.0352 2011-12-27T07:03:48Z 435.5592 2011-12-27T07:04:01Z 438.3024 2011-12-27T07:04:14Z 440.436 2011-12-27T07:04:25Z 442.5696 2011-12-27T07:04:41Z 445.008 2011-12-27T07:04:54Z 445.9224 2011-12-27T07:05:09Z 449.2752 2011-12-27T07:05:23Z 450.7992 2011-12-27T07:05:30Z 452.3232 2011-12-27T07:05:44Z 454.152 2011-12-27T07:05:57Z 457.5048 2011-12-27T07:06:14Z 459.6384 2011-12-27T07:06:27Z 461.4672 2011-12-27T07:06:40Z 463.296 2011-12-27T07:06:52Z 464.82 2011-12-27T07:07:06Z 467.5632 2011-12-27T07:07:21Z 469.0872 2011-12-27T07:07:34Z 470.6112 2011-12-27T07:07:44Z 473.3544 2011-12-27T07:07:59Z 475.488 2011-12-27T07:08:16Z 477.9264 2011-12-27T07:08:29Z 479.7552 2011-12-27T07:08:42Z 481.2792 2011-12-27T07:08:57Z 483.108 2011-12-27T07:09:13Z 484.9368 2011-12-27T07:09:27Z 488.2896 2011-12-27T07:09:45Z 490.4232 2011-12-27T07:09:58Z 491.6424 2011-12-27T07:10:10Z 493.776 2011-12-27T07:10:21Z 496.5192 2011-12-27T07:10:37Z 499.2624 2011-12-27T07:10:52Z 500.4816 2011-12-27T07:11:05Z 502.92 2011-12-27T07:11:22Z 505.0536 2011-12-27T07:11:37Z 508.4064 2011-12-27T07:11:55Z 509.9304 2011-12-27T07:12:15Z 511.7592 2011-12-27T07:12:29Z 513.2832 2011-12-27T07:12:59Z 515.7216 2011-12-27T07:13:12Z 517.5504 2011-12-27T07:13:25Z 520.5984 2011-12-27T07:13:38Z 521.5128 2011-12-27T07:13:50Z 523.3416 2011-12-27T07:14:02Z 525.4752 2011-12-27T07:14:18Z 527.9136 2011-12-27T07:14:34Z 528.2184 2011-12-27T07:14:38Z 526.3896 2011-12-27T07:14:51Z 527.304 2011-12-27T07:18:02Z 528.2184 2011-12-27T07:18:37Z 530.0472 2011-12-27T07:18:53Z 532.1808 2011-12-27T07:19:07Z 534.0096 2011-12-27T07:19:21Z 537.3624 2011-12-27T07:19:37Z 538.8864 2011-12-27T07:19:50Z 541.6296 2011-12-27T07:20:07Z 544.068 2011-12-27T07:20:21Z 545.592 2011-12-27T07:20:36Z 546.5064 2011-12-27T07:21:01Z 548.9448 2011-12-27T07:21:14Z 550.7736 2011-12-27T07:21:31Z 552.2976 2011-12-27T07:21:39Z 554.1264 2011-12-27T07:21:54Z 555.6504 2011-12-27T07:21:56Z 557.4792 2011-12-27T07:22:07Z 558.3936 2011-12-27T07:22:20Z 559.9176 2011-12-27T07:22:23Z 562.356 2011-12-27T07:22:38Z 564.1848 2011-12-27T07:22:51Z 566.3184 2011-12-27T07:23:03Z 568.1472 2011-12-27T07:23:15Z 570.5856 2011-12-27T07:23:27Z 573.3288 2011-12-27T07:23:41Z 576.6816 2011-12-27T07:23:56Z 577.9008 2011-12-27T07:24:08Z 581.2536 2011-12-27T07:24:15Z 578.2056 2011-12-27T07:24:16Z 583.3872 2011-12-27T07:24:21Z 582.4728 2011-12-27T07:24:35Z 584.6064 2011-12-27T07:24:48Z 586.74 2011-12-27T07:25:01Z 587.3496 2011-12-27T07:25:11Z 589.1784 2011-12-27T07:25:23Z 591.312 2011-12-27T07:25:36Z 594.0552 2011-12-27T07:25:49Z 597.1032 2011-12-27T07:26:01Z 598.932 2011-12-27T07:26:14Z 601.6752 2011-12-27T07:26:28Z 603.8088 2011-12-27T07:26:41Z 606.552 2011-12-27T07:26:57Z 608.3808 2011-12-27T07:27:12Z 611.7336 2011-12-27T07:27:26Z 613.8672 2011-12-27T07:27:42Z 615.696 2011-12-27T07:27:53Z 618.1344 2011-12-27T07:28:11Z 620.5728 2011-12-27T07:28:26Z 622.0968 2011-12-27T07:28:30Z 624.2304 2011-12-27T07:28:47Z 626.6688 2011-12-27T07:29:02Z 629.7168 2011-12-27T07:29:15Z 632.1552 2011-12-27T07:29:29Z 635.508 2011-12-27T07:29:43Z 636.7272 2011-12-27T07:29:58Z 637.3368 2011-12-27T07:30:09Z 639.1656 2011-12-27T07:30:22Z 642.2136 2011-12-27T07:30:35Z 644.652 2011-12-27T07:30:49Z 646.4808 2011-12-27T07:31:04Z 648.9192 2011-12-27T07:31:18Z 650.4432 2011-12-27T07:31:29Z 652.272 2011-12-27T07:31:39Z 655.0152 2011-12-27T07:31:57Z 657.1488 2011-12-27T07:32:12Z 659.892 2011-12-27T07:32:26Z 662.3304 2011-12-27T07:32:39Z 664.7688 2011-12-27T07:32:51Z 667.2072 2011-12-27T07:33:04Z 668.7312 2011-12-27T07:33:17Z 669.9504 2011-12-27T07:33:32Z 672.3888 2011-12-27T07:33:47Z 672.9984 2011-12-27T07:33:53Z 674.8272 2011-12-27T07:34:06Z 675.4368 2011-12-27T07:34:22Z 675.7416 2011-12-27T07:34:27Z 677.2656 2011-12-27T07:34:46Z 678.7896 2011-12-27T07:34:58Z 679.704 2011-12-27T07:35:30Z 682.4472 2011-12-27T07:35:47Z 684.5808 2011-12-27T07:36:04Z 684.8856 2011-12-27T07:36:18Z 685.8 2011-12-27T07:36:30Z 686.7144 2011-12-27T07:36:40Z 689.1528 2011-12-27T07:36:55Z 692.2008 2011-12-27T07:37:10Z 693.7248 2011-12-27T07:37:22Z 695.5536 2011-12-27T07:37:33Z 695.8584 2011-12-27T07:37:40Z 698.2968 2011-12-27T07:37:55Z 698.9064 2011-12-27T07:37:59Z 700.4304 2011-12-27T07:38:10Z 703.7832 2011-12-27T07:38:24Z 705.612 2011-12-27T07:38:39Z 707.136 2011-12-27T07:38:52Z 709.8792 2011-12-27T07:39:04Z 711.4032 2011-12-27T07:39:16Z 714.1464 2011-12-27T07:39:31Z 717.1944 2011-12-27T07:39:46Z 719.9376 2011-12-27T07:39:58Z 722.0712 2011-12-27T07:40:10Z 724.2048 2011-12-27T07:40:24Z 726.6432 2011-12-27T07:40:42Z 729.0816 2011-12-27T07:40:56Z 732.1296 2011-12-27T07:41:11Z 734.8728 2011-12-27T07:41:28Z 736.7016 2011-12-27T07:41:41Z 739.7496 2011-12-27T07:41:55Z 741.5784 2011-12-27T07:42:07Z 744.0168 2011-12-27T07:42:23Z 744.6264 2011-12-27T07:42:40Z 746.4552 2011-12-27T07:42:49Z 747.9792 2011-12-27T07:43:07Z 749.808 2011-12-27T07:43:23Z 752.856 2011-12-27T07:43:36Z 754.9896 2011-12-27T07:43:50Z 756.5136 2011-12-27T07:44:06Z 757.1232 2011-12-27T07:44:21Z 760.7808 2011-12-27T07:44:36Z 762.3048 2011-12-27T07:44:52Z 764.1336 2011-12-27T07:45:07Z 767.4864 2011-12-27T07:45:18Z 769.9248 2011-12-27T07:45:34Z 769.9248 2011-12-27T07:45:41Z 772.9728 2011-12-27T07:46:03Z 775.4112 2011-12-27T07:46:24Z 775.716 2011-12-27T07:46:32Z 775.716 2011-12-27T07:46:37Z 776.6304 2011-12-27T07:46:59Z 776.3256 2011-12-27T07:47:15Z 776.6304 2011-12-27T07:47:28Z 777.24 2011-12-27T07:47:38Z 778.1544 2011-12-27T07:47:58Z 778.764 2011-12-27T07:48:15Z 781.5072 2011-12-27T07:48:33Z 781.2024 2011-12-27T07:48:40Z 781.5072 2011-12-27T07:48:42Z 782.1168 2011-12-27T07:48:54Z 784.5552 2011-12-27T07:49:05Z 786.6888 2011-12-27T07:49:22Z 789.1272 2011-12-27T07:49:40Z 791.2608 2011-12-27T07:49:56Z 791.5656 2011-12-27T07:50:15Z 791.2608 2011-12-27T07:50:30Z 791.5656 2011-12-27T07:50:34Z 791.2608 2011-12-27T07:51:02Z 790.6512 2011-12-27T07:51:27Z 791.2608 2011-12-27T07:51:51Z 790.3464 2011-12-27T07:52:15Z 789.7368 2011-12-27T07:52:40Z 789.1272 2011-12-27T07:52:54Z 788.8224 2011-12-27T07:53:25Z 787.908 2011-12-27T07:53:52Z 787.2984 2011-12-27T07:54:21Z 787.2984 2011-12-27T07:54:43Z 785.7744 2011-12-27T07:55:09Z 785.4696 2011-12-27T07:55:28Z 785.4696 2011-12-27T07:55:52Z 788.8224 2011-12-27T07:56:12Z 791.2608 2011-12-27T07:56:30Z 792.1752 2011-12-27T07:56:51Z 792.48 2011-12-27T07:57:07Z 793.0896 2011-12-27T07:57:28Z 794.6136 2011-12-27T07:57:50Z 796.4424 2011-12-27T07:58:13Z 799.1856 2011-12-27T07:58:37Z 801.3192 2011-12-27T07:58:56Z 802.2336 2011-12-27T07:59:13Z 802.8432 2011-12-27T07:59:35Z 804.0624 2011-12-27T07:59:51Z 802.2336 2011-12-27T08:00:07Z 800.7096 2011-12-27T08:00:28Z 800.7096 2011-12-27T08:00:42Z 803.7576 2011-12-27T08:01:02Z 806.5008 2011-12-27T08:01:23Z 808.0248 2011-12-27T08:01:43Z 808.9392 2011-12-27T08:02:02Z 811.3776 2011-12-27T08:02:19Z 812.9016 2011-12-27T08:02:23Z 816.2544 2011-12-27T08:02:35Z 816.2544 2011-12-27T08:02:36Z 818.6928 2011-12-27T08:02:53Z 822.0456 2011-12-27T08:03:06Z 824.1792 2011-12-27T08:03:19Z 827.2272 2011-12-27T08:03:36Z 829.9704 2011-12-27T08:03:50Z 832.104 2011-12-27T08:04:03Z 835.4568 2011-12-27T08:04:15Z 837.2856 2011-12-27T08:04:27Z 840.3336 2011-12-27T08:04:43Z 842.1624 2011-12-27T08:05:01Z 845.5152 2011-12-27T08:05:11Z 845.5152 2011-12-27T08:05:12Z 846.4296 2011-12-27T08:05:26Z 849.1728 2011-12-27T08:05:39Z 850.392 2011-12-27T08:05:46Z 851.6112 2011-12-27T08:06:02Z 854.6592 2011-12-27T08:06:16Z 857.0976 2011-12-27T08:06:32Z 859.536 2011-12-27T08:06:48Z 862.2792 2011-12-27T08:07:03Z 865.3272 2011-12-27T08:07:20Z 868.0704 2011-12-27T08:07:36Z 870.8136 2011-12-27T08:07:53Z 872.9472 2011-12-27T08:08:06Z 876.3 2011-12-27T08:08:21Z 877.824 2011-12-27T08:08:36Z 881.1768 2011-12-27T08:08:48Z 882.396 2011-12-27T08:09:03Z 885.7488 2011-12-27T08:09:18Z 889.1016 2011-12-27T08:09:33Z 892.1496 2011-12-27T08:09:48Z 894.588 2011-12-27T08:10:00Z 897.0264 2011-12-27T08:10:16Z 897.9408 2011-12-27T08:10:31Z 900.3792 2011-12-27T08:10:50Z 900.684 2011-12-27T08:10:56Z 903.1224 2011-12-27T08:11:15Z 904.0368 2011-12-27T08:11:35Z 906.4752 2011-12-27T08:11:52Z 907.3896 2011-12-27T08:12:10Z 906.4752 2011-12-27T08:12:39Z 907.3896 2011-12-27T08:12:54Z 909.5232 2011-12-27T08:13:03Z 910.4376 2011-12-27T08:13:15Z 912.876 2011-12-27T08:13:28Z 915.6192 2011-12-27T08:13:43Z 918.6672 2011-12-27T08:13:57Z 921.4104 2011-12-27T08:14:11Z 923.8488 2011-12-27T08:14:28Z 926.2872 2011-12-27T08:14:38Z 929.0304 2011-12-27T08:14:54Z 931.164 2011-12-27T08:15:09Z 930.5544 2011-12-27T08:15:27Z 932.9928 2011-12-27T08:16:25Z 935.736 2011-12-27T08:16:37Z 938.784 2011-12-27T08:16:47Z 939.6984 2011-12-27T08:16:54Z 941.2224 2011-12-27T08:17:11Z 941.2224 2011-12-27T08:17:12Z 944.5752 2011-12-27T08:17:26Z 946.404 2011-12-27T08:17:39Z 948.2328 2011-12-27T08:17:56Z 950.6712 2011-12-27T08:18:09Z 951.5856 2011-12-27T08:18:13Z 953.7192 2011-12-27T08:18:32Z 954.9384 2011-12-27T08:18:37Z 956.1576 2011-12-27T08:18:41Z 957.3768 2011-12-27T08:18:57Z 959.8152 2011-12-27T08:19:10Z 961.3392 2011-12-27T08:19:20Z 960.7296 2011-12-27T08:19:33Z 963.168 2011-12-27T08:19:44Z 965.3016 2011-12-27T08:19:56Z 967.1304 2011-12-27T08:20:06Z 968.9592 2011-12-27T08:20:21Z 972.0072 2011-12-27T08:20:35Z 973.2264 2011-12-27T08:20:54Z 975.36 2011-12-27T08:21:09Z 976.2744 2011-12-27T08:21:24Z 977.1888 2011-12-27T08:21:31Z 979.0176 2011-12-27T08:21:45Z 982.0656 2011-12-27T08:22:00Z 984.504 2011-12-27T08:22:12Z 986.3328 2011-12-27T08:22:23Z 989.076 2011-12-27T08:22:37Z 992.124 2011-12-27T08:22:52Z 993.9528 2011-12-27T08:23:07Z 997.0008 2011-12-27T08:23:23Z 999.744 2011-12-27T08:23:38Z 1002.182 2011-12-27T08:23:52Z 1004.926 2011-12-27T08:24:03Z 1006.145 2011-12-27T08:24:19Z 1008.888 2011-12-27T08:24:34Z 1012.241 2011-12-27T08:24:46Z 1015.289 2011-12-27T08:25:00Z 1016.508 2011-12-27T08:25:14Z 1018.946 2011-12-27T08:25:30Z 1021.385 2011-12-27T08:25:48Z 1021.994 2011-12-27T08:26:10Z 1021.994 2011-12-27T08:26:16Z 1022.299 2011-12-27T08:26:35Z 1024.433 2011-12-27T08:26:50Z 1026.262 2011-12-27T08:27:07Z 1029.614 2011-12-27T08:27:17Z 1031.443 2011-12-27T08:27:30Z 1033.882 2011-12-27T08:27:46Z 1037.234 2011-12-27T08:27:59Z 1039.063 2011-12-27T08:28:16Z 1041.197 2011-12-27T08:28:32Z 1043.94 2011-12-27T08:28:47Z 1047.293 2011-12-27T08:29:02Z 1050.341 2011-12-27T08:29:17Z 1053.084 2011-12-27T08:29:32Z 1054.913 2011-12-27T08:29:47Z 1057.351 2011-12-27T08:30:00Z 1060.399 2011-12-27T08:30:15Z 1062.838 2011-12-27T08:30:31Z 1066.19 2011-12-27T08:30:45Z 1068.934 2011-12-27T08:31:03Z 1069.543 2011-12-27T08:31:04Z 1071.982 2011-12-27T08:31:22Z 1075.334 2011-12-27T08:31:35Z 1077.163 2011-12-27T08:31:51Z 1078.992 2011-12-27T08:32:08Z 1080.516 2011-12-27T08:32:11Z 1083.869 2011-12-27T08:32:27Z 1085.393 2011-12-27T08:32:44Z 1087.831 2011-12-27T08:32:51Z 1090.574 2011-12-27T08:33:06Z 1093.927 2011-12-27T08:33:21Z 1096.975 2011-12-27T08:33:39Z 1099.414 2011-12-27T08:33:53Z 1101.547 2011-12-27T08:34:09Z 1103.681 2011-12-27T08:34:24Z 1106.424 2011-12-27T08:34:38Z 1109.777 2011-12-27T08:34:51Z 1113.13 2011-12-27T08:35:07Z 1114.044 2011-12-27T08:35:25Z 1114.654 2011-12-27T08:36:15Z 1117.397 2011-12-27T08:36:24Z 1118.006 2011-12-27T08:36:40Z 1118.616 2011-12-27T08:36:53Z 1119.835 2011-12-27T08:37:09Z 1123.188 2011-12-27T08:37:20Z 1126.541 2011-12-27T08:37:36Z 1129.589 2011-12-27T08:37:55Z 1132.332 2011-12-27T08:38:13Z 1135.685 2011-12-27T08:38:28Z 1137.209 2011-12-27T08:38:44Z 1140.562 2011-12-27T08:38:58Z 1142.086 2011-12-27T08:39:16Z 1145.438 2011-12-27T08:39:26Z 1148.182 2011-12-27T08:39:39Z 1148.791 2011-12-27T08:39:40Z 1149.706 2011-12-27T08:39:56Z 1153.058 2011-12-27T08:40:14Z 1156.106 2011-12-27T08:40:29Z 1158.85 2011-12-27T08:40:42Z 1162.202 2011-12-27T08:40:56Z 1162.202 2011-12-27T08:41:05Z 1163.117 2011-12-27T08:41:25Z 1163.726 2011-12-27T08:41:39Z 1164.641 2011-12-27T08:41:45Z 1167.384 2011-12-27T08:42:04Z 1168.908 2011-12-27T08:42:21Z 1170.737 2011-12-27T08:42:37Z 1173.175 2011-12-27T08:42:52Z 1173.785 2011-12-27T08:43:13Z 1175.309 2011-12-27T08:43:27Z 1178.662 2011-12-27T08:43:39Z 1179.576 2011-12-27T08:43:56Z 1182.929 2011-12-27T08:44:10Z 1185.367 2011-12-27T08:44:24Z 1187.806 2011-12-27T08:44:39Z 1190.549 2011-12-27T08:44:55Z 1192.987 2011-12-27T08:45:12Z 1196.34 2011-12-27T08:45:28Z 1198.778 2011-12-27T08:45:45Z 1202.131 2011-12-27T08:46:03Z 1205.484 2011-12-27T08:46:19Z 1207.313 2011-12-27T08:46:39Z 1210.666 2011-12-27T08:46:49Z 1212.799 2011-12-27T08:47:07Z 1215.238 2011-12-27T08:47:25Z 1218.895 2011-12-27T08:47:43Z 1221.943 2011-12-27T08:48:01Z 1224.382 2011-12-27T08:48:18Z 1228.039 2011-12-27T08:48:35Z 1230.478 2011-12-27T08:48:49Z 1232.306 2011-12-27T08:49:07Z 1232.306 2011-12-27T08:49:16Z 1232.916 2011-12-27T08:49:33Z 1234.44 2011-12-27T08:49:53Z 1234.745 2011-12-27T08:49:57Z 1237.793 2011-12-27T08:50:18Z 1241.146 2011-12-27T08:50:42Z 1243.584 2011-12-27T08:51:06Z 1246.937 2011-12-27T08:51:22Z 1246.327 2011-12-27T08:51:23Z 1249.68 2011-12-27T08:51:42Z 1252.728 2011-12-27T08:52:01Z 1253.033 2011-12-27T08:52:17Z 1254.862 2011-12-27T08:52:35Z 1258.214 2011-12-27T08:52:50Z 1260.653 2011-12-27T08:52:58Z 1263.701 2011-12-27T08:53:18Z 1265.53 2011-12-27T08:53:34Z 1268.578 2011-12-27T08:53:49Z 1271.321 2011-12-27T08:54:05Z 1272.845 2011-12-27T08:54:21Z 1276.198 2011-12-27T08:54:36Z 1278.026 2011-12-27T08:54:53Z 1279.55 2011-12-27T08:55:07Z 1281.379 2011-12-27T08:55:22Z 1282.903 2011-12-27T08:55:38Z 1284.732 2011-12-27T08:55:54Z 1287.78 2011-12-27T08:56:08Z 1288.999 2011-12-27T08:56:10Z 1291.133 2011-12-27T08:56:24Z 1292.962 2011-12-27T08:56:39Z 1295.4 2011-12-27T08:56:56Z 1298.143 2011-12-27T08:57:13Z 1301.496 2011-12-27T08:57:26Z 1303.63 2011-12-27T08:57:40Z 1306.068 2011-12-27T08:57:54Z 1308.506 2011-12-27T08:58:08Z 1309.726 2011-12-27T08:58:25Z 1310.335 2011-12-27T08:58:44Z 1310.64 2011-12-27T08:59:04Z 1310.64 2011-12-27T08:59:22Z 1311.25 2011-12-27T08:59:32Z 1309.726 2011-12-27T08:59:35Z 1310.64 2011-12-27T08:59:40Z 1311.25 2011-12-27T08:59:43Z 1315.517 2011-12-27T08:59:57Z 1310.64 2011-12-27T08:59:58Z 1313.993 2011-12-27T08:59:59Z 1313.688 2011-12-27T09:00:15Z 1313.993 2011-12-27T09:00:37Z 1315.212 2011-12-27T09:00:52Z 1316.431 2011-12-27T09:01:05Z 1316.431 2011-12-27T09:01:22Z 1315.517 2011-12-27T09:01:37Z 1314.602 2011-12-27T09:01:52Z 1313.688 2011-12-27T09:02:04Z 1313.993 2011-12-27T09:02:12Z 1313.993 2011-12-27T09:02:28Z 1313.993 2011-12-27T09:02:30Z 1311.859 2011-12-27T09:02:46Z 1311.25 2011-12-27T09:03:03Z 1311.859 2011-12-27T09:03:19Z 1314.602 2011-12-27T09:03:36Z 1317.041 2011-12-27T09:03:55Z 1319.784 2011-12-27T09:04:16Z 1322.832 2011-12-27T09:04:33Z 1323.746 2011-12-27T09:04:52Z 1325.27 2011-12-27T09:04:54Z 1325.27 2011-12-27T09:04:57Z 1328.623 2011-12-27T09:05:11Z 1330.452 2011-12-27T09:05:30Z 1333.805 2011-12-27T09:05:44Z 1334.719 2011-12-27T09:05:46Z 1337.767 2011-12-27T09:06:02Z 1338.682 2011-12-27T09:06:23Z 1339.596 2011-12-27T09:06:41Z 1341.425 2011-12-27T09:06:59Z 1344.473 2011-12-27T09:07:11Z 1346.911 2011-12-27T09:07:25Z 1348.13 2011-12-27T09:07:37Z 1350.569 2011-12-27T09:07:57Z 1353.922 2011-12-27T09:08:20Z 1356.97 2011-12-27T09:08:42Z 1360.322 2011-12-27T09:09:01Z 1363.066 2011-12-27T09:09:19Z 1363.98 2011-12-27T09:09:28Z 1367.028 2011-12-27T09:09:46Z 1369.466 2011-12-27T09:10:07Z 1371.905 2011-12-27T09:10:27Z 1374.648 2011-12-27T09:10:46Z 1377.696 2011-12-27T09:11:06Z 1378.61 2011-12-27T09:11:27Z 1378.915 2011-12-27T09:11:29Z 1378.915 2011-12-27T09:11:41Z 1379.83 2011-12-27T09:11:49Z 1382.878 2011-12-27T09:12:01Z 1384.706 2011-12-27T09:12:22Z 1385.316 2011-12-27T09:12:48Z 1385.621 2011-12-27T09:13:06Z 1387.145 2011-12-27T09:13:27Z 1390.193 2011-12-27T09:13:52Z 1393.546 2011-12-27T09:14:16Z 1396.289 2011-12-27T09:14:35Z 1399.642 2011-12-27T09:14:54Z 1400.556 2011-12-27T09:15:12Z 1403.604 2011-12-27T09:15:33Z 1406.347 2011-12-27T09:15:54Z 1408.786 2011-12-27T09:16:13Z 1409.395 2011-12-27T09:16:33Z 1410.614 2011-12-27T09:16:41Z 1411.224 2011-12-27T09:16:43Z 1412.748 2011-12-27T09:17:06Z 1416.101 2011-12-27T09:17:22Z 1419.758 2011-12-27T09:17:40Z 1421.892 2011-12-27T09:17:59Z 1422.806 2011-12-27T09:18:14Z 1423.721 2011-12-27T09:18:27Z 1425.245 2011-12-27T09:18:48Z 1427.683 2011-12-27T09:19:05Z 1429.817 2011-12-27T09:19:21Z 1432.865 2011-12-27T09:19:41Z 1434.389 2011-12-27T09:20:02Z 1437.742 2011-12-27T09:20:16Z 1440.18 2011-12-27T09:20:31Z 1441.094 2011-12-27T09:20:35Z 1442.923 2011-12-27T09:20:59Z 1446.276 2011-12-27T09:21:17Z 1448.105 2011-12-27T09:21:37Z 1449.629 2011-12-27T09:21:52Z 1449.629 2011-12-27T09:21:55Z 1450.543 2011-12-27T09:22:14Z 1449.629 2011-12-27T09:22:38Z 1450.238 2011-12-27T09:22:43Z 1449.629 2011-12-27T09:23:08Z 1453.591 2011-12-27T09:23:24Z 1450.543 2011-12-27T09:23:27Z 1453.896 2011-12-27T09:23:30Z 1452.982 2011-12-27T09:23:31Z 1451.458 2011-12-27T09:23:33Z 1452.677 2011-12-27T09:23:35Z 1454.506 2011-12-27T09:23:53Z 1456.334 2011-12-27T09:24:11Z 1456.334 2011-12-27T09:24:24Z 1456.334 2011-12-27T09:24:41Z 1456.03 2011-12-27T09:25:59Z 1456.03 2011-12-27T09:26:44Z 1456.944 2011-12-27T09:29:32Z 1456.334 2011-12-27T09:29:52Z 1456.334 2011-12-27T09:30:09Z 1456.334 2011-12-27T09:30:36Z 1456.944 2011-12-27T09:30:54Z 1456.334 2011-12-27T09:31:03Z 1458.468 2011-12-27T09:31:22Z 1461.211 2011-12-27T09:31:43Z 1462.735 2011-12-27T09:31:55Z 1463.954 2011-12-27T09:32:14Z 1465.478 2011-12-27T09:32:32Z 1467.917 2011-12-27T09:32:55Z 1469.746 2011-12-27T09:33:16Z 1469.746 2011-12-27T09:33:39Z 1471.879 2011-12-27T09:34:03Z 1472.794 2011-12-27T09:34:23Z 1474.622 2011-12-27T09:34:43Z 1476.451 2011-12-27T09:35:03Z 1478.585 2011-12-27T09:35:26Z 1480.414 2011-12-27T09:35:44Z 1481.023 2011-12-27T09:35:58Z 1482.242 2011-12-27T09:36:14Z 1484.681 2011-12-27T09:36:34Z 1487.729 2011-12-27T09:36:54Z 1490.167 2011-12-27T09:37:12Z 1491.386 2011-12-27T09:37:28Z 1493.52 2011-12-27T09:37:48Z 1495.349 2011-12-27T09:38:08Z 1497.178 2011-12-27T09:38:26Z 1498.702 2011-12-27T09:38:35Z 1500.226 2011-12-27T09:38:52Z 1502.054 2011-12-27T09:39:11Z 1503.578 2011-12-27T09:39:30Z 1504.798 2011-12-27T09:39:41Z 1506.931 2011-12-27T09:39:58Z 1507.236 2011-12-27T09:40:00Z 1508.76 2011-12-27T09:40:19Z 1509.674 2011-12-27T09:40:30Z 1512.113 2011-12-27T09:40:46Z 1513.942 2011-12-27T09:41:04Z 1516.38 2011-12-27T09:41:20Z 1518.818 2011-12-27T09:41:36Z 1520.952 2011-12-27T09:41:56Z 1522.171 2011-12-27T09:42:10Z 1525.219 2011-12-27T09:42:22Z 1527.048 2011-12-27T09:42:35Z 1528.877 2011-12-27T09:42:50Z 1531.01 2011-12-27T09:43:08Z 1534.363 2011-12-27T09:43:19Z 1536.192 2011-12-27T09:43:29Z 1537.716 2011-12-27T09:43:48Z 1540.459 2011-12-27T09:44:00Z 1541.983 2011-12-27T09:44:14Z 1545.336 2011-12-27T09:44:31Z 1547.165 2011-12-27T09:44:48Z 1549.603 2011-12-27T09:45:02Z 1551.432 2011-12-27T09:45:15Z 1554.48 2011-12-27T09:45:32Z 1556.004 2011-12-27T09:45:46Z 1557.223 2011-12-27T09:46:02Z 1558.747 2011-12-27T09:46:07Z 1560.576 2011-12-27T09:46:21Z 1563.014 2011-12-27T09:46:35Z 1565.453 2011-12-27T09:46:50Z 1568.806 2011-12-27T09:47:03Z 1570.939 2011-12-27T09:47:20Z 1573.682 2011-12-27T09:47:37Z 1575.511 2011-12-27T09:47:52Z 1578.864 2011-12-27T09:48:06Z 1580.388 2011-12-27T09:48:21Z 1582.217 2011-12-27T09:48:37Z 1584.655 2011-12-27T09:48:53Z 1583.741 2011-12-27T09:49:08Z 1584.655 2011-12-27T09:50:06Z 1585.265 2011-12-27T09:50:25Z 1587.703 2011-12-27T09:50:50Z 1590.446 2011-12-27T09:51:06Z 1594.409 2011-12-27T09:51:21Z 1595.933 2011-12-27T09:51:37Z 1598.676 2011-12-27T09:51:54Z 1602.029 2011-12-27T09:52:09Z 1604.772 2011-12-27T09:52:26Z 1607.82 2011-12-27T09:52:44Z 1610.563 2011-12-27T09:53:02Z 1613.002 2011-12-27T09:53:16Z 1614.526 2011-12-27T09:53:31Z 1617.878 2011-12-27T09:53:46Z 1620.317 2011-12-27T09:54:03Z 1622.755 2011-12-27T09:54:23Z 1625.498 2011-12-27T09:54:39Z 1627.937 2011-12-27T09:54:56Z 1631.29 2011-12-27T09:55:12Z 1632.814 2011-12-27T09:55:29Z 1635.252 2011-12-27T09:55:46Z 1637.69 2011-12-27T09:56:01Z 1639.519 2011-12-27T09:56:18Z 1642.872 2011-12-27T09:56:34Z 1646.225 2011-12-27T09:56:47Z 1646.834 2011-12-27T09:57:13Z 1649.578 2011-12-27T09:57:29Z 1652.626 2011-12-27T09:57:44Z 1653.54 2011-12-27T09:58:01Z 1656.283 2011-12-27T09:58:18Z 1659.636 2011-12-27T09:58:35Z 1662.074 2011-12-27T09:58:50Z 1663.598 2011-12-27T09:59:06Z 1665.427 2011-12-27T09:59:34Z 1666.951 2011-12-27T09:59:49Z 1668.475 2011-12-27T10:00:02Z 1669.694 2011-12-27T10:00:16Z 1671.218 2011-12-27T10:00:32Z 1673.657 2011-12-27T10:00:46Z 1675.181 2011-12-27T10:01:02Z 1678.838 2011-12-27T10:01:18Z 1680.972 2011-12-27T10:01:34Z 1683.41 2011-12-27T10:01:52Z 1685.544 2011-12-27T10:02:10Z 1687.982 2011-12-27T10:02:28Z 1691.335 2011-12-27T10:02:45Z 1692.859 2011-12-27T10:03:01Z 1693.774 2011-12-27T10:03:21Z 1695.907 2011-12-27T10:03:34Z 1696.822 2011-12-27T10:03:48Z 1699.565 2011-12-27T10:04:03Z 1701.089 2011-12-27T10:04:15Z 1702.613 2011-12-27T10:04:30Z 1703.832 2011-12-27T10:04:41Z 1705.966 2011-12-27T10:04:56Z 1706.27 2011-12-27T10:05:11Z 1707.794 2011-12-27T10:05:28Z 1708.404 2011-12-27T10:05:42Z 1710.233 2011-12-27T10:06:01Z 1711.147 2011-12-27T10:06:12Z 1712.976 2011-12-27T10:06:35Z 1716.024 2011-12-27T10:06:47Z 1718.767 2011-12-27T10:07:06Z 1720.291 2011-12-27T10:07:21Z 1720.901 2011-12-27T10:07:39Z 1723.034 2011-12-27T10:07:55Z 1725.473 2011-12-27T10:08:10Z 1726.387 2011-12-27T10:08:26Z 1727.911 2011-12-27T10:08:41Z 1729.435 2011-12-27T10:08:55Z 1730.959 2011-12-27T10:09:10Z 1732.788 2011-12-27T10:09:28Z 1734.312 2011-12-27T10:09:48Z 1735.226 2011-12-27T10:10:04Z 1736.141 2011-12-27T10:10:18Z 1736.75 2011-12-27T10:10:33Z 1739.494 2011-12-27T10:10:54Z 1741.018 2011-12-27T10:11:11Z 1742.846 2011-12-27T10:11:25Z 1743.456 2011-12-27T10:11:39Z 1746.809 2011-12-27T10:11:56Z 1748.028 2011-12-27T10:12:11Z 1749.247 2011-12-27T10:12:29Z 1751.076 2011-12-27T10:12:44Z 1753.514 2011-12-27T10:12:59Z 1755.953 2011-12-27T10:13:15Z 1756.258 2011-12-27T10:13:35Z 1756.867 2011-12-27T10:13:48Z 1758.696 2011-12-27T10:14:02Z 1760.525 2011-12-27T10:14:19Z 1762.658 2011-12-27T10:14:28Z 1763.878 2011-12-27T10:14:41Z 1766.316 2011-12-27T10:14:58Z 1768.45 2011-12-27T10:15:16Z 1769.669 2011-12-27T10:15:36Z 1769.669 2011-12-27T10:15:52Z 1769.669 2011-12-27T10:16:23Z 1769.669 2011-12-27T10:16:40Z 1769.364 2011-12-27T10:16:59Z 1770.278 2011-12-27T10:17:14Z 1772.107 2011-12-27T10:17:28Z 1774.546 2011-12-27T10:17:46Z 1776.07 2011-12-27T10:18:07Z 1777.898 2011-12-27T10:18:34Z 1778.508 2011-12-27T10:19:01Z 1780.337 2011-12-27T10:19:24Z 1781.251 2011-12-27T10:19:50Z 1782.166 2011-12-27T10:20:04Z 1783.385 2011-12-27T10:20:26Z 1784.604 2011-12-27T10:20:42Z 1787.957 2011-12-27T10:20:57Z 1788.871 2011-12-27T10:21:20Z 1791.31 2011-12-27T10:21:36Z 1793.748 2011-12-27T10:21:51Z 1795.882 2011-12-27T10:22:09Z 1797.101 2011-12-27T10:22:24Z 1798.015 2011-12-27T10:22:40Z 1800.149 2011-12-27T10:22:54Z 1801.368 2011-12-27T10:23:09Z 1802.587 2011-12-27T10:23:13Z 1805.026 2011-12-27T10:23:31Z 1805.94 2011-12-27T10:23:46Z 1807.159 2011-12-27T10:24:02Z 1807.769 2011-12-27T10:24:15Z 1809.598 2011-12-27T10:24:32Z 1811.122 2011-12-27T10:25:07Z 1812.036 2011-12-27T10:25:24Z 1814.474 2011-12-27T10:25:39Z 1816.913 2011-12-27T10:25:54Z 1817.522 2011-12-27T10:26:05Z 1818.437 2011-12-27T10:26:20Z 1818.437 2011-12-27T10:26:36Z 1820.266 2011-12-27T10:26:52Z 1820.266 2011-12-27T10:27:09Z 1821.79 2011-12-27T10:27:24Z 1822.094 2011-12-27T10:27:38Z 1823.618 2011-12-27T10:27:54Z 1823.009 2011-12-27T10:28:20Z 1821.79 2011-12-27T10:28:38Z 1818.437 2011-12-27T10:28:49Z 1815.998 2011-12-27T10:29:02Z 1816.913 2011-12-27T10:29:15Z 1818.437 2011-12-27T10:29:27Z 1819.656 2011-12-27T10:29:42Z 1822.094 2011-12-27T10:29:55Z 1823.618 2011-12-27T10:30:02Z 1825.142 2011-12-27T10:30:17Z 1825.447 2011-12-27T10:30:35Z 1826.362 2011-12-27T10:30:52Z 1828.495 2011-12-27T10:31:05Z 1830.324 2011-12-27T10:31:21Z 1833.372 2011-12-27T10:31:33Z 1835.201 2011-12-27T10:31:49Z 1836.725 2011-12-27T10:32:03Z 1838.858 2011-12-27T10:32:20Z 1840.992 2011-12-27T10:32:40Z 1842.516 2011-12-27T10:32:56Z 1844.345 2011-12-27T10:33:12Z 1846.783 2011-12-27T10:33:29Z 1849.526 2011-12-27T10:33:46Z 1851.05 2011-12-27T10:34:01Z 1853.794 2011-12-27T10:34:16Z 1855.013 2011-12-27T10:34:29Z 1856.842 2011-12-27T10:34:43Z 1859.585 2011-12-27T10:35:00Z 1861.718 2011-12-27T10:35:18Z 1862.633 2011-12-27T10:35:34Z 1862.633 2011-12-27T10:36:23Z 1862.633 2011-12-27T10:36:35Z 1859.585 2011-12-27T10:36:51Z 1860.194 2011-12-27T10:36:54Z 1859.585 2011-12-27T10:36:58Z 1862.023 2011-12-27T10:37:12Z 1863.852 2011-12-27T10:37:27Z 1865.986 2011-12-27T10:37:42Z 1867.51 2011-12-27T10:37:55Z 1870.862 2011-12-27T10:38:12Z 1873.606 2011-12-27T10:38:27Z 1876.044 2011-12-27T10:38:45Z 1876.958 2011-12-27T10:38:59Z 1880.006 2011-12-27T10:39:13Z 1879.397 2011-12-27T10:39:28Z 1881.835 2011-12-27T10:39:44Z 1884.274 2011-12-27T10:39:59Z 1885.493 2011-12-27T10:40:14Z 1888.541 2011-12-27T10:40:28Z 1891.284 2011-12-27T10:40:42Z 1893.722 2011-12-27T10:40:57Z 1894.637 2011-12-27T10:41:19Z 1896.77 2011-12-27T10:41:33Z 1899.209 2011-12-27T10:41:44Z 1900.428 2011-12-27T10:41:59Z 1903.476 2011-12-27T10:42:15Z 1905.305 2011-12-27T10:42:29Z 1907.134 2011-12-27T10:42:44Z 1909.572 2011-12-27T10:43:02Z 1911.706 2011-12-27T10:43:22Z 1913.534 2011-12-27T10:43:38Z 1914.449 2011-12-27T10:43:52Z 1915.058 2011-12-27T10:44:07Z 1917.802 2011-12-27T10:44:22Z 1919.326 2011-12-27T10:44:36Z 1921.764 2011-12-27T10:44:53Z 1922.983 2011-12-27T10:45:10Z 1925.117 2011-12-27T10:45:22Z 1926.946 2011-12-27T10:45:36Z 1927.86 2011-12-27T10:45:53Z 1929.994 2011-12-27T10:46:08Z 1931.822 2011-12-27T10:46:23Z 1933.651 2011-12-27T10:46:39Z 1936.09 2011-12-27T10:46:54Z 1937.614 2011-12-27T10:47:10Z 1938.833 2011-12-27T10:47:25Z 1940.357 2011-12-27T10:47:38Z 1943.405 2011-12-27T10:47:55Z 1945.234 2011-12-27T10:48:11Z 1947.672 2011-12-27T10:48:29Z 1948.586 2011-12-27T10:48:44Z 1951.939 2011-12-27T10:49:01Z 1954.378 2011-12-27T10:49:21Z 1955.292 2011-12-27T10:49:38Z 1957.121 2011-12-27T10:49:52Z 1957.121 2011-12-27T10:50:08Z 1958.34 2011-12-27T10:50:24Z 1958.645 2011-12-27T10:50:49Z 1956.816 2011-12-27T11:41:24Z 1956.816 2011-12-27T11:41:35Z 1955.902 2011-12-27T11:41:47Z 1954.987 2011-12-27T11:41:50Z 1952.854 2011-12-27T11:42:07Z 1951.33 2011-12-27T11:42:54Z 1948.586 2011-12-27T11:43:11Z 1945.843 2011-12-27T11:43:26Z 1944.319 2011-12-27T11:43:40Z 1943.71 2011-12-27T11:43:42Z 1940.966 2011-12-27T11:43:51Z 1940.357 2011-12-27T11:43:53Z 1940.052 2011-12-27T11:43:55Z 1937.918 2011-12-27T11:44:02Z 1936.09 2011-12-27T11:44:18Z 1934.261 2011-12-27T11:44:21Z 1932.737 2011-12-27T11:44:36Z 1930.298 2011-12-27T11:44:53Z 1926.946 2011-12-27T11:45:07Z 1924.202 2011-12-27T11:45:24Z 1920.85 2011-12-27T11:45:35Z 1916.887 2011-12-27T11:45:48Z 1915.363 2011-12-27T11:45:52Z 1913.839 2011-12-27T11:45:59Z 1911.096 2011-12-27T11:46:14Z 1907.743 2011-12-27T11:46:24Z 1906.829 2011-12-27T11:46:29Z 1905 2011-12-27T11:46:39Z 1903.476 2011-12-27T11:46:44Z 1902.562 2011-12-27T11:46:45Z 1899.514 2011-12-27T11:47:02Z 1898.599 2011-12-27T11:47:04Z 1895.856 2011-12-27T11:47:18Z 1892.808 2011-12-27T11:47:32Z 1891.284 2011-12-27T11:47:38Z 1888.541 2011-12-27T11:47:54Z 1885.188 2011-12-27T11:48:08Z 1884.274 2011-12-27T11:48:26Z 1880.921 2011-12-27T11:48:38Z 1877.873 2011-12-27T11:48:53Z 1876.349 2011-12-27T11:49:07Z 1875.13 2011-12-27T11:49:21Z 1872.691 2011-12-27T11:49:32Z 1871.777 2011-12-27T11:49:37Z 1868.729 2011-12-27T11:49:54Z 1867.51 2011-12-27T11:50:09Z 1863.852 2011-12-27T11:50:22Z 1861.718 2011-12-27T11:50:37Z 1858.366 2011-12-27T11:50:54Z 1855.927 2011-12-27T11:51:09Z 1852.879 2011-12-27T11:51:25Z 1850.136 2011-12-27T11:51:39Z 1848.612 2011-12-27T11:51:47Z 1844.65 2011-12-27T11:52:01Z 1844.345 2011-12-27T11:52:03Z 1843.43 2011-12-27T11:52:07Z 1839.468 2011-12-27T11:52:18Z 1837.944 2011-12-27T11:52:31Z 1836.115 2011-12-27T11:52:42Z 1831.848 2011-12-27T11:52:58Z 1832.153 2011-12-27T11:52:59Z 1829.41 2011-12-27T11:53:15Z 1828.495 2011-12-27T11:53:29Z 1825.142 2011-12-27T11:53:43Z 1822.094 2011-12-27T11:53:56Z 1820.266 2011-12-27T11:54:07Z 1817.827 2011-12-27T11:54:21Z 1815.998 2011-12-27T11:54:27Z 1812.646 2011-12-27T11:54:39Z 1810.512 2011-12-27T11:54:53Z 1808.683 2011-12-27T11:55:13Z 1806.854 2011-12-27T11:55:28Z 1806.245 2011-12-27T11:55:43Z 1803.502 2011-12-27T11:55:56Z 1801.368 2011-12-27T11:56:12Z 1801.368 2011-12-27T11:56:13Z 1798.015 2011-12-27T11:56:26Z 1794.662 2011-12-27T11:56:32Z 1792.529 2011-12-27T11:56:39Z 1789.481 2011-12-27T11:56:50Z 1786.128 2011-12-27T11:57:02Z 1785.214 2011-12-27T11:57:04Z 1784.299 2011-12-27T11:57:18Z 1781.861 2011-12-27T11:57:32Z 1779.422 2011-12-27T11:57:41Z 1776.374 2011-12-27T11:57:54Z 1773.631 2011-12-27T11:58:07Z 1771.802 2011-12-27T11:58:16Z 1768.754 2011-12-27T11:58:33Z 1766.316 2011-12-27T11:58:48Z 1763.878 2011-12-27T11:59:02Z 1762.963 2011-12-27T11:59:04Z 1761.744 2011-12-27T11:59:09Z 1758.696 2011-12-27T11:59:25Z 1757.172 2011-12-27T11:59:38Z 1753.819 2011-12-27T11:59:51Z 1751.076 2011-12-27T12:00:02Z 1751.076 2011-12-27T12:00:05Z 1748.638 2011-12-27T12:00:23Z 1746.199 2011-12-27T12:00:32Z 1743.456 2011-12-27T12:00:46Z 1743.456 2011-12-27T12:00:49Z 1739.494 2011-12-27T12:01:03Z 1739.494 2011-12-27T12:01:04Z 1736.141 2011-12-27T12:01:16Z 1735.531 2011-12-27T12:01:31Z 1736.141 2011-12-27T12:01:51Z 1735.226 2011-12-27T12:02:34Z 1734.312 2011-12-27T12:02:49Z 1731.874 2011-12-27T12:03:05Z 1730.045 2011-12-27T12:03:22Z 1726.997 2011-12-27T12:03:36Z 1725.473 2011-12-27T12:03:51Z 1723.644 2011-12-27T12:04:04Z 1720.901 2011-12-27T12:04:12Z 1720.291 2011-12-27T12:04:14Z 1718.767 2011-12-27T12:04:16Z 1716.024 2011-12-27T12:04:22Z 1712.062 2011-12-27T12:04:36Z 1711.147 2011-12-27T12:04:39Z 1707.794 2011-12-27T12:04:47Z 1705.356 2011-12-27T12:05:02Z 1703.832 2011-12-27T12:05:17Z 1701.089 2011-12-27T12:05:31Z 1698.65 2011-12-27T12:05:45Z 1696.212 2011-12-27T12:05:58Z 1695.298 2011-12-27T12:06:19Z 1694.688 2011-12-27T12:06:34Z 1693.774 2011-12-27T12:06:48Z 1692.859 2011-12-27T12:07:08Z 1691.945 2011-12-27T12:07:26Z 1691.945 2011-12-27T12:07:42Z 1688.592 2011-12-27T12:07:56Z 1687.068 2011-12-27T12:07:59Z 1687.678 2011-12-27T12:08:14Z 1687.678 2011-12-27T12:08:30Z 1686.154 2011-12-27T12:08:46Z 1687.068 2011-12-27T12:09:03Z 1687.068 2011-12-27T12:09:21Z 1687.982 2011-12-27T12:09:38Z 1687.982 2011-12-27T12:09:52Z 1689.506 2011-12-27T12:10:04Z 1688.897 2011-12-27T12:10:20Z 1688.897 2011-12-27T12:10:34Z 1686.763 2011-12-27T12:10:51Z 1683.715 2011-12-27T12:11:08Z 1682.191 2011-12-27T12:11:24Z 1683.41 2011-12-27T12:11:30Z 1683.715 2011-12-27T12:11:47Z 1681.277 2011-12-27T12:12:03Z 1678.534 2011-12-27T12:12:19Z 1676.4 2011-12-27T12:12:36Z 1673.657 2011-12-27T12:12:49Z 1672.133 2011-12-27T12:12:54Z 1673.047 2011-12-27T12:13:10Z 1673.657 2011-12-27T12:13:11Z 1675.486 2011-12-27T12:13:26Z 1677.619 2011-12-27T12:13:39Z 1677.924 2011-12-27T12:13:52Z 1677.619 2011-12-27T12:14:10Z 1675.181 2011-12-27T12:14:25Z 1673.657 2011-12-27T12:14:40Z 1673.047 2011-12-27T12:14:42Z 1673.657 2011-12-27T12:14:58Z 1674.266 2011-12-27T12:15:13Z 1671.828 2011-12-27T12:15:28Z 1670.304 2011-12-27T12:15:46Z 1670.914 2011-12-27T12:16:00Z 1670.914 2011-12-27T12:16:17Z 1667.866 2011-12-27T12:16:31Z 1667.256 2011-12-27T12:16:47Z 1666.037 2011-12-27T12:17:04Z 1663.598 2011-12-27T12:17:19Z 1663.598 2011-12-27T12:17:20Z 1662.074 2011-12-27T12:17:35Z 1658.417 2011-12-27T12:17:52Z 1658.722 2011-12-27T12:18:10Z 1656.283 2011-12-27T12:18:26Z 1655.978 2011-12-27T12:18:40Z 1656.283 2011-12-27T12:18:55Z 1657.198 2011-12-27T12:19:09Z 1655.978 2011-12-27T12:19:24Z 1656.283 2011-12-27T12:19:41Z 1655.369 2011-12-27T12:19:55Z 1653.845 2011-12-27T12:20:10Z 1652.626 2011-12-27T12:20:25Z 1650.187 2011-12-27T12:20:41Z 1649.273 2011-12-27T12:20:47Z 1648.054 2011-12-27T12:21:03Z 1645.92 2011-12-27T12:21:18Z 1644.396 2011-12-27T12:21:28Z 1642.872 2011-12-27T12:21:36Z 1642.262 2011-12-27T12:21:53Z 1646.225 2011-12-27T12:22:01Z 1642.262 2011-12-27T12:22:02Z 1640.434 2011-12-27T12:22:17Z 1638.605 2011-12-27T12:22:32Z 1636.166 2011-12-27T12:22:47Z 1633.728 2011-12-27T12:23:02Z 1631.29 2011-12-27T12:23:19Z 1628.851 2011-12-27T12:23:25Z 1628.546 2011-12-27T12:23:39Z 1625.194 2011-12-27T12:23:55Z 1626.413 2011-12-27T12:23:58Z 1624.584 2011-12-27T12:24:01Z 1624.279 2011-12-27T12:24:18Z 1623.06 2011-12-27T12:24:37Z 1620.926 2011-12-27T12:24:51Z 1620.926 2011-12-27T12:24:52Z 1622.146 2011-12-27T12:25:00Z 1620.926 2011-12-27T12:25:11Z 1620.926 2011-12-27T12:25:46Z 1620.317 2011-12-27T12:26:48Z 1619.707 2011-12-27T12:27:18Z 1618.488 2011-12-27T12:27:36Z 1617.878 2011-12-27T12:27:53Z 1617.878 2011-12-27T12:28:09Z 1616.05 2011-12-27T12:28:23Z 1615.135 2011-12-27T12:28:40Z 1616.05 2011-12-27T12:28:51Z 1613.611 2011-12-27T12:29:07Z 1612.087 2011-12-27T12:29:22Z 1610.563 2011-12-27T12:29:30Z 1608.734 2011-12-27T12:29:44Z 1608.43 2011-12-27T12:30:37Z 1607.82 2011-12-27T12:30:38Z 1605.382 2011-12-27T12:30:53Z 1602.029 2011-12-27T12:31:03Z 1599.286 2011-12-27T12:31:12Z 1598.066 2011-12-27T12:31:17Z 1594.714 2011-12-27T12:31:30Z 1592.885 2011-12-27T12:31:45Z 1589.532 2011-12-27T12:31:53Z 1590.142 2011-12-27T12:31:54Z 1586.789 2011-12-27T12:32:07Z 1584.655 2011-12-27T12:32:19Z 1581.302 2011-12-27T12:32:31Z 1577.95 2011-12-27T12:32:44Z 1575.206 2011-12-27T12:32:59Z 1571.244 2011-12-27T12:33:09Z 1568.501 2011-12-27T12:33:22Z 1565.148 2011-12-27T12:33:35Z 1562.1 2011-12-27T12:33:50Z 1559.357 2011-12-27T12:34:03Z 1558.442 2011-12-27T12:34:06Z 1556.918 2011-12-27T12:34:15Z 1552.956 2011-12-27T12:34:26Z 1550.518 2011-12-27T12:34:42Z 1547.165 2011-12-27T12:34:54Z 1546.86 2011-12-27T12:34:56Z 1544.726 2011-12-27T12:34:59Z 1541.374 2011-12-27T12:35:17Z 1539.545 2011-12-27T12:35:30Z 1539.545 2011-12-27T12:35:34Z 1538.63 2011-12-27T12:35:47Z 1535.278 2011-12-27T12:36:00Z 1532.23 2011-12-27T12:36:14Z 1529.791 2011-12-27T12:36:28Z 1528.877 2011-12-27T12:36:32Z 1526.134 2011-12-27T12:36:47Z 1522.781 2011-12-27T12:37:02Z 1523.086 2011-12-27T12:37:03Z 1519.428 2011-12-27T12:37:21Z 1516.38 2011-12-27T12:37:36Z 1514.551 2011-12-27T12:37:54Z 1515.161 2011-12-27T12:38:09Z 1516.075 2011-12-27T12:38:11Z 1514.551 2011-12-27T12:38:30Z 1514.551 2011-12-27T12:38:48Z 1512.113 2011-12-27T12:39:05Z 1510.284 2011-12-27T12:39:25Z 1506.931 2011-12-27T12:39:43Z 1503.883 2011-12-27T12:40:04Z 1500.53 2011-12-27T12:40:19Z 1498.092 2011-12-27T12:40:37Z 1496.263 2011-12-27T12:41:01Z 1494.434 2011-12-27T12:41:10Z 1491.996 2011-12-27T12:41:31Z 1488.643 2011-12-27T12:41:47Z 1485.29 2011-12-27T12:42:09Z 1484.376 2011-12-27T12:42:34Z 1481.023 2011-12-27T12:42:44Z 1479.499 2011-12-27T12:43:08Z 1477.061 2011-12-27T12:43:29Z 1474.622 2011-12-27T12:43:46Z 1475.232 2011-12-27T12:44:03Z 1473.098 2011-12-27T12:44:24Z 1470.355 2011-12-27T12:44:47Z 1469.746 2011-12-27T12:45:08Z 1467.917 2011-12-27T12:45:30Z 1466.393 2011-12-27T12:45:50Z 1462.735 2011-12-27T12:46:07Z 1459.687 2011-12-27T12:46:27Z 1459.382 2011-12-27T12:46:46Z 1457.858 2011-12-27T12:47:02Z 1456.334 2011-12-27T12:47:24Z 1453.896 2011-12-27T12:47:48Z 1450.543 2011-12-27T12:48:06Z 1447.8 2011-12-27T12:48:20Z 1445.971 2011-12-27T12:48:31Z 1444.752 2011-12-27T12:48:33Z 1444.447 2011-12-27T12:48:35Z 1443.838 2011-12-27T12:48:41Z 1442.314 2011-12-27T12:48:57Z 1441.094 2011-12-27T12:49:27Z 1438.961 2011-12-27T12:49:35Z 1435.303 2011-12-27T12:49:56Z 1433.779 2011-12-27T12:50:02Z 1431.036 2011-12-27T12:50:20Z 1427.988 2011-12-27T12:50:46Z 1425.245 2011-12-27T12:51:10Z 1424.33 2011-12-27T12:51:12Z 1423.111 2011-12-27T12:51:19Z 1421.892 2011-12-27T12:51:23Z 1417.93 2011-12-27T12:51:31Z 1415.491 2011-12-27T12:52:00Z 1412.138 2011-12-27T12:52:19Z 1408.786 2011-12-27T12:52:30Z 1411.834 2011-12-27T12:52:32Z 1408.786 2011-12-27T12:52:36Z 1408.481 2011-12-27T12:52:41Z 1403.909 2011-12-27T12:52:51Z 1401.47 2011-12-27T12:52:58Z 1398.118 2011-12-27T12:53:06Z 1395.374 2011-12-27T12:53:13Z 1392.326 2011-12-27T12:53:23Z 1390.498 2011-12-27T12:53:28Z 1387.145 2011-12-27T12:53:38Z 1384.402 2011-12-27T12:53:46Z 1381.049 2011-12-27T12:53:58Z 1378.915 2011-12-27T12:54:11Z 1375.562 2011-12-27T12:54:18Z 1372.819 2011-12-27T12:54:28Z 1371.295 2011-12-27T12:54:32Z 1367.333 2011-12-27T12:54:44Z 1363.98 2011-12-27T12:54:52Z 1361.846 2011-12-27T12:55:00Z 1361.237 2011-12-27T12:55:04Z 1357.884 2011-12-27T12:55:13Z 1356.055 2011-12-27T12:55:16Z 1352.093 2011-12-27T12:55:25Z 1349.654 2011-12-27T12:55:31Z 1348.13 2011-12-27T12:55:36Z 1344.473 2011-12-27T12:55:46Z 1341.12 2011-12-27T12:55:54Z 1339.596 2011-12-27T12:56:01Z 1338.682 2011-12-27T12:56:03Z 1335.634 2011-12-27T12:56:17Z 1332.281 2011-12-27T12:56:28Z 1332.89 2011-12-27T12:56:29Z 1328.623 2011-12-27T12:56:37Z 1325.575 2011-12-27T12:56:43Z 1323.746 2011-12-27T12:56:50Z 1320.394 2011-12-27T12:57:02Z 1318.565 2011-12-27T12:57:06Z 1315.517 2011-12-27T12:57:18Z 1312.164 2011-12-27T12:57:27Z 1309.421 2011-12-27T12:57:36Z 1308.506 2011-12-27T12:57:51Z 1299.362 2011-12-27T12:59:00Z 1297.838 2011-12-27T12:59:06Z 1294.486 2011-12-27T12:59:15Z 1292.047 2011-12-27T12:59:26Z 1290.523 2011-12-27T12:59:29Z 1286.866 2011-12-27T12:59:46Z 1285.646 2011-12-27T12:59:55Z 1283.818 2011-12-27T13:00:11Z 1283.208 2011-12-27T13:00:17Z 1281.379 2011-12-27T13:00:34Z 1279.55 2011-12-27T13:00:51Z 1279.55 2011-12-27T13:01:09Z 1277.722 2011-12-27T13:01:29Z 1277.112 2011-12-27T13:01:33Z 1275.283 2011-12-27T13:01:38Z 1274.674 2011-12-27T13:01:42Z 1273.759 2011-12-27T13:01:59Z 1272.235 2011-12-27T13:02:18Z 1273.759 2011-12-27T13:08:13Z 1276.502 2011-12-27T13:08:55Z 1273.759 2011-12-27T13:09:03Z 1273.15 2011-12-27T13:09:05Z 1270.711 2011-12-27T13:09:15Z 1270.406 2011-12-27T13:09:20Z 1269.797 2011-12-27T13:09:24Z 1266.139 2011-12-27T13:09:34Z 1266.139 2011-12-27T13:09:35Z 1263.091 2011-12-27T13:09:44Z 1262.786 2011-12-27T13:09:45Z 1261.262 2011-12-27T13:09:51Z 1257.91 2011-12-27T13:10:01Z 1256.081 2011-12-27T13:10:04Z 1254.557 2011-12-27T13:10:06Z 1253.947 2011-12-27T13:10:11Z 1250.594 2011-12-27T13:10:28Z 1247.242 2011-12-27T13:10:42Z 1245.718 2011-12-27T13:10:49Z 1242.06 2011-12-27T13:11:00Z 1242.06 2011-12-27T13:11:01Z 1240.536 2011-12-27T13:11:04Z 1240.536 2011-12-27T13:11:06Z 1239.622 2011-12-27T13:11:13Z 1237.183 2011-12-27T13:11:30Z 1233.83 2011-12-27T13:11:44Z 1231.392 2011-12-27T13:11:58Z 1230.478 2011-12-27T13:12:10Z 1229.868 2011-12-27T13:12:11Z 1227.125 2011-12-27T13:12:21Z 1223.772 2011-12-27T13:12:30Z 1221.943 2011-12-27T13:12:43Z 1218.59 2011-12-27T13:12:51Z 1215.542 2011-12-27T13:13:05Z 1213.714 2011-12-27T13:13:08Z 1210.666 2011-12-27T13:13:17Z 1207.313 2011-12-27T13:13:26Z 1204.57 2011-12-27T13:13:35Z 1202.131 2011-12-27T13:13:53Z 1200.607 2011-12-27T13:13:56Z 1200.607 2011-12-27T13:13:58Z 1197.254 2011-12-27T13:14:14Z 1195.73 2011-12-27T13:14:21Z 1192.378 2011-12-27T13:14:32Z 1189.634 2011-12-27T13:14:44Z 1187.806 2011-12-27T13:14:59Z 1184.453 2011-12-27T13:15:08Z 1183.843 2011-12-27T13:15:10Z 1180.49 2011-12-27T13:15:19Z 1179.881 2011-12-27T13:15:20Z 1178.662 2011-12-27T13:15:25Z 1177.747 2011-12-27T13:15:29Z 1173.785 2011-12-27T13:15:42Z 1171.346 2011-12-27T13:15:53Z 1168.908 2011-12-27T13:16:00Z 1167.994 2011-12-27T13:16:04Z 1167.994 2011-12-27T13:16:06Z 1164.641 2011-12-27T13:16:13Z 1163.726 2011-12-27T13:16:16Z 1160.374 2011-12-27T13:16:23Z 1159.764 2011-12-27T13:16:24Z 1158.24 2011-12-27T13:16:27Z 1158.24 2011-12-27T13:16:29Z 1156.106 2011-12-27T13:16:41Z 1155.497 2011-12-27T13:16:43Z 1152.754 2011-12-27T13:16:47Z 1151.534 2011-12-27T13:16:50Z 1149.706 2011-12-27T13:16:55Z 1146.962 2011-12-27T13:17:09Z 1144.829 2011-12-27T13:17:14Z 1143.914 2011-12-27T13:17:28Z 1143 2011-12-27T13:17:33Z 1141.476 2011-12-27T13:17:42Z 1138.123 2011-12-27T13:17:56Z 1137.209 2011-12-27T13:18:04Z 1133.856 2011-12-27T13:18:17Z 1132.332 2011-12-27T13:18:21Z 1128.979 2011-12-27T13:18:35Z 1125.626 2011-12-27T13:18:48Z 1124.407 2011-12-27T13:19:02Z 1122.883 2011-12-27T13:19:15Z 1121.359 2011-12-27T13:19:29Z 1118.006 2011-12-27T13:19:38Z 1118.006 2011-12-27T13:19:40Z 1117.397 2011-12-27T13:19:52Z 1116.178 2011-12-27T13:20:04Z 1115.263 2011-12-27T13:20:06Z 1111.91 2011-12-27T13:20:16Z 1108.253 2011-12-27T13:20:22Z 1105.51 2011-12-27T13:20:32Z 1104.595 2011-12-27T13:20:35Z 1100.633 2011-12-27T13:20:45Z 1099.414 2011-12-27T13:20:47Z 1099.414 2011-12-27T13:20:48Z 1097.28 2011-12-27T13:20:55Z 1096.975 2011-12-27T13:20:57Z 1095.451 2011-12-27T13:21:00Z 1094.537 2011-12-27T13:21:02Z 1092.403 2011-12-27T13:21:08Z 1089.05 2011-12-27T13:21:19Z 1088.746 2011-12-27T13:21:22Z 1085.698 2011-12-27T13:21:32Z 1085.698 2011-12-27T13:21:33Z 1084.478 2011-12-27T13:21:37Z 1083.259 2011-12-27T13:21:40Z 1082.04 2011-12-27T13:21:48Z 1082.04 2011-12-27T13:21:50Z 1081.126 2011-12-27T13:22:06Z 1078.687 2011-12-27T13:22:18Z 1077.773 2011-12-27T13:22:33Z 1077.163 2011-12-27T13:22:47Z 1073.201 2011-12-27T13:23:03Z 1072.896 2011-12-27T13:23:05Z 1068.934 2011-12-27T13:23:17Z 1068.019 2011-12-27T13:23:24Z 1065.276 2011-12-27T13:23:34Z 1061.923 2011-12-27T13:23:48Z 1060.704 2011-12-27T13:23:53Z 1058.875 2011-12-27T13:24:00Z 1057.961 2011-12-27T13:24:03Z 1055.522 2011-12-27T13:24:11Z 1053.998 2011-12-27T13:24:17Z 1052.779 2011-12-27T13:24:20Z 1051.56 2011-12-27T13:24:25Z 1050.646 2011-12-27T13:24:27Z 1047.293 2011-12-27T13:24:38Z 1043.94 2011-12-27T13:24:47Z 1040.587 2011-12-27T13:24:56Z 1037.234 2011-12-27T13:25:08Z 1041.197 2011-12-27T13:25:10Z 1040.282 2011-12-27T13:25:11Z 1040.282 2011-12-27T13:25:26Z 1038.149 2011-12-27T13:25:31Z 1033.882 2011-12-27T13:25:43Z 1033.272 2011-12-27T13:25:48Z 1029.919 2011-12-27T13:25:56Z 1027.786 2011-12-27T13:26:03Z 1023.823 2011-12-27T13:26:14Z 1022.299 2011-12-27T13:26:19Z 1018.032 2011-12-27T13:26:31Z 1014.679 2011-12-27T13:26:44Z 1015.289 2011-12-27T13:26:45Z 1013.155 2011-12-27T13:26:50Z 1012.85 2011-12-27T13:26:52Z 1011.326 2011-12-27T13:26:56Z 1007.974 2011-12-27T13:27:09Z 1005.535 2011-12-27T13:27:24Z 1004.926 2011-12-27T13:27:31Z 1003.706 2011-12-27T13:27:35Z 1004.011 2011-12-27T13:27:37Z 1003.097 2011-12-27T13:27:51Z 1002.792 2011-12-27T13:28:08Z 1000.658 2011-12-27T13:28:11Z 997.9152 2011-12-27T13:28:24Z 993.9528 2011-12-27T13:28:37Z 993.0384 2011-12-27T13:28:49Z 990.6 2011-12-27T13:29:01Z 988.1616 2011-12-27T13:29:07Z 987.2472 2011-12-27T13:29:09Z 986.9424 2011-12-27T13:29:10Z 984.504 2011-12-27T13:29:18Z 982.98 2011-12-27T13:29:22Z 981.456 2011-12-27T13:29:30Z 977.7984 2011-12-27T13:29:41Z 977.7984 2011-12-27T13:29:45Z 976.5792 2011-12-27T13:29:51Z 975.36 2011-12-27T13:29:56Z 974.4456 2011-12-27T13:29:58Z 971.3976 2011-12-27T13:30:05Z 971.3976 2011-12-27T13:30:13Z 970.788 2011-12-27T13:30:17Z 967.4352 2011-12-27T13:30:26Z 965.3016 2011-12-27T13:30:36Z 962.2536 2011-12-27T13:30:46Z 959.5104 2011-12-27T13:31:00Z 956.4624 2011-12-27T13:31:08Z 953.1096 2011-12-27T13:31:23Z 952.1952 2011-12-27T13:31:38Z 951.5856 2011-12-27T13:31:51Z 951.5856 2011-12-27T13:32:06Z 952.1952 2011-12-27T13:32:12Z 951.5856 2011-12-27T13:32:18Z 951.2808 2011-12-27T13:32:35Z 949.7568 2011-12-27T13:32:50Z 947.3184 2011-12-27T13:33:08Z 945.7944 2011-12-27T13:33:19Z 945.4896 2011-12-27T13:33:24Z 943.0512 2011-12-27T13:33:45Z 941.2224 2011-12-27T13:33:54Z 938.784 2011-12-27T13:34:02Z 936.9552 2011-12-27T13:34:06Z 935.4312 2011-12-27T13:34:18Z 932.3832 2011-12-27T13:34:32Z 933.9072 2011-12-27T13:34:35Z 930.5544 2011-12-27T13:34:45Z 929.9448 2011-12-27T13:34:49Z 928.116 2011-12-27T13:34:55Z 924.7632 2011-12-27T13:35:06Z 922.9344 2011-12-27T13:35:21Z 922.3248 2011-12-27T13:35:27Z 920.8008 2011-12-27T13:35:30Z 919.5816 2011-12-27T13:35:33Z 918.6672 2011-12-27T13:35:35Z 915.3144 2011-12-27T13:35:47Z 911.352 2011-12-27T13:35:59Z 908.304 2011-12-27T13:36:12Z 907.0848 2011-12-27T13:36:17Z 904.9512 2011-12-27T13:36:32Z 904.0368 2011-12-27T13:36:47Z 904.9512 2011-12-27T13:37:06Z 904.6464 2011-12-27T13:37:22Z 901.5984 2011-12-27T13:37:31Z 904.9512 2011-12-27T13:37:32Z 901.5984 2011-12-27T13:37:38Z 898.8552 2011-12-27T13:37:48Z 895.5024 2011-12-27T13:38:02Z 895.5024 2011-12-27T13:38:03Z 894.588 2011-12-27T13:38:14Z 894.588 2011-12-27T13:38:15Z 893.6736 2011-12-27T13:38:26Z 892.1496 2011-12-27T13:38:38Z 889.7112 2011-12-27T13:38:46Z 888.7968 2011-12-27T13:38:53Z 886.968 2011-12-27T13:39:07Z 883.92 2011-12-27T13:39:20Z 883.3104 2011-12-27T13:39:25Z 879.0432 2011-12-27T13:39:38Z 876.3 2011-12-27T13:39:49Z 872.9472 2011-12-27T13:40:05Z 869.8992 2011-12-27T13:40:15Z 867.4608 2011-12-27T13:40:22Z 865.632 2011-12-27T13:40:29Z 862.8888 2011-12-27T13:40:37Z 858.9264 2011-12-27T13:40:50Z 858.012 2011-12-27T13:41:08Z 856.1832 2011-12-27T13:41:27Z 856.1832 2011-12-27T13:41:41Z 854.6592 2011-12-27T13:41:51Z 852.8304 2011-12-27T13:41:56Z 849.7824 2011-12-27T13:42:07Z 848.868 2011-12-27T13:42:14Z 844.9056 2011-12-27T13:42:24Z 842.1624 2011-12-27T13:42:34Z 838.8096 2011-12-27T13:42:44Z 834.5424 2011-12-27T13:42:56Z 834.8472 2011-12-27T13:42:57Z 831.1896 2011-12-27T13:43:09Z 830.58 2011-12-27T13:43:10Z 827.8368 2011-12-27T13:43:22Z 824.1792 2011-12-27T13:43:35Z 821.436 2011-12-27T13:43:51Z 818.0832 2011-12-27T13:44:02Z 815.34 2011-12-27T13:44:11Z 811.6824 2011-12-27T13:44:23Z 808.3296 2011-12-27T13:44:35Z 804.9768 2011-12-27T13:44:46Z 802.8432 2011-12-27T13:44:54Z 799.1856 2011-12-27T13:45:11Z 798.8808 2011-12-27T13:45:21Z 797.3568 2011-12-27T13:45:31Z 797.3568 2011-12-27T13:45:36Z 794.004 2011-12-27T13:45:54Z 791.2608 2011-12-27T13:46:14Z 790.3464 2011-12-27T13:46:30Z 790.3464 2011-12-27T13:46:36Z 791.2608 2011-12-27T13:46:54Z 792.48 2011-12-27T13:47:08Z 793.0896 2011-12-27T13:47:13Z 793.6992 2011-12-27T13:47:17Z 792.1752 2011-12-27T13:47:35Z 790.6512 2011-12-27T13:47:54Z 791.2608 2011-12-27T13:47:57Z 787.908 2011-12-27T13:48:15Z 785.4696 2011-12-27T13:48:31Z 783.336 2011-12-27T13:48:51Z 782.1168 2011-12-27T13:49:12Z 782.1168 2011-12-27T13:49:26Z 781.2024 2011-12-27T13:49:46Z 780.5928 2011-12-27T13:50:05Z 777.8496 2011-12-27T13:50:25Z 774.8016 2011-12-27T13:50:42Z 774.8016 2011-12-27T13:51:01Z 774.8016 2011-12-27T13:51:21Z 775.4112 2011-12-27T13:51:41Z 775.716 2011-12-27T13:51:58Z 775.4112 2011-12-27T13:52:10Z 775.716 2011-12-27T13:52:30Z 776.3256 2011-12-27T13:52:51Z 775.716 2011-12-27T13:53:15Z 777.24 2011-12-27T13:53:38Z 777.8496 2011-12-27T13:53:58Z 778.1544 2011-12-27T13:54:21Z 777.8496 2011-12-27T13:54:48Z 778.1544 2011-12-27T13:55:08Z 778.1544 2011-12-27T13:55:27Z 777.24 2011-12-27T13:55:42Z 778.1544 2011-12-27T13:56:01Z 779.0688 2011-12-27T13:56:22Z 779.0688 2011-12-27T13:56:43Z 779.6784 2011-12-27T13:56:56Z 779.6784 2011-12-27T13:57:19Z 779.0688 2011-12-27T13:57:43Z 778.764 2011-12-27T13:57:59Z 775.4112 2011-12-27T13:58:16Z 772.9728 2011-12-27T13:58:30Z 772.0584 2011-12-27T13:58:45Z 770.5344 2011-12-27T13:58:50Z 769.62 2011-12-27T13:59:06Z 769.0104 2011-12-27T13:59:20Z 768.096 2011-12-27T13:59:29Z 767.4864 2011-12-27T13:59:33Z 766.2672 2011-12-27T13:59:51Z 765.3528 2011-12-27T14:00:04Z 764.7432 2011-12-27T14:00:09Z 761.6952 2011-12-27T14:00:33Z 758.3424 2011-12-27T14:00:48Z 758.3424 2011-12-27T14:00:49Z 754.9896 2011-12-27T14:01:05Z 753.1608 2011-12-27T14:01:21Z 752.856 2011-12-27T14:01:25Z 749.808 2011-12-27T14:01:42Z 748.8936 2011-12-27T14:01:49Z 748.284 2011-12-27T14:01:52Z 745.8456 2011-12-27T14:02:00Z 745.5408 2011-12-27T14:02:04Z 744.0168 2011-12-27T14:02:07Z 743.1024 2011-12-27T14:02:13Z 739.7496 2011-12-27T14:02:26Z 736.7016 2011-12-27T14:02:41Z 734.8728 2011-12-27T14:02:55Z 733.044 2011-12-27T14:03:06Z 729.6912 2011-12-27T14:03:18Z 729.6912 2011-12-27T14:03:20Z 727.2528 2011-12-27T14:03:27Z 723.9 2011-12-27T14:03:39Z 720.5472 2011-12-27T14:03:55Z 719.6328 2011-12-27T14:03:59Z 716.28 2011-12-27T14:04:12Z 716.28 2011-12-27T14:04:15Z 714.756 2011-12-27T14:04:18Z 713.8416 2011-12-27T14:04:21Z 712.9272 2011-12-27T14:04:25Z 709.5744 2011-12-27T14:04:42Z 707.136 2011-12-27T14:04:47Z 703.7832 2011-12-27T14:05:01Z 700.4304 2011-12-27T14:05:11Z 699.8208 2011-12-27T14:05:14Z 697.0776 2011-12-27T14:05:26Z 694.944 2011-12-27T14:05:33Z 694.944 2011-12-27T14:05:36Z 693.1152 2011-12-27T14:05:42Z 689.1528 2011-12-27T14:05:54Z 687.324 2011-12-27T14:06:08Z 685.4952 2011-12-27T14:06:22Z 682.1424 2011-12-27T14:06:30Z 681.5328 2011-12-27T14:06:32Z 681.228 2011-12-27T14:06:34Z 677.8752 2011-12-27T14:06:41Z 676.656 2011-12-27T14:06:47Z 676.656 2011-12-27T14:06:50Z 675.7416 2011-12-27T14:06:53Z 672.084 2011-12-27T14:07:03Z 669.9504 2011-12-27T14:07:11Z 669.9504 2011-12-27T14:07:12Z 667.2072 2011-12-27T14:07:25Z 664.7688 2011-12-27T14:07:34Z 662.3304 2011-12-27T14:07:53Z 661.7208 2011-12-27T14:08:06Z 661.416 2011-12-27T14:08:08Z 658.9776 2011-12-27T14:08:25Z 656.5392 2011-12-27T14:08:40Z 652.8816 2011-12-27T14:08:54Z 653.1864 2011-12-27T14:08:55Z 651.3576 2011-12-27T14:09:04Z 648.0048 2011-12-27T14:09:13Z 647.3952 2011-12-27T14:09:14Z 644.0424 2011-12-27T14:09:27Z 643.7376 2011-12-27T14:09:28Z 642.2136 2011-12-27T14:09:37Z 641.2992 2011-12-27T14:09:39Z 640.3848 2011-12-27T14:09:42Z 638.2512 2011-12-27T14:09:50Z 636.7272 2011-12-27T14:09:53Z 634.8984 2011-12-27T14:10:00Z 631.5456 2011-12-27T14:10:12Z 631.5456 2011-12-27T14:10:13Z 628.8024 2011-12-27T14:10:25Z 625.7544 2011-12-27T14:10:40Z 625.7544 2011-12-27T14:10:42Z 623.316 2011-12-27T14:10:47Z 619.6584 2011-12-27T14:11:01Z 616.3056 2011-12-27T14:11:13Z 615.696 2011-12-27T14:11:16Z 612.3432 2011-12-27T14:11:28Z 609.6 2011-12-27T14:11:34Z 606.2472 2011-12-27T14:11:49Z 602.8944 2011-12-27T14:12:01Z 599.8464 2011-12-27T14:12:11Z 598.932 2011-12-27T14:12:16Z 595.5792 2011-12-27T14:12:24Z 594.0552 2011-12-27T14:12:27Z 593.1408 2011-12-27T14:12:32Z 591.312 2011-12-27T14:12:35Z 590.7024 2011-12-27T14:12:37Z 590.3976 2011-12-27T14:12:43Z 588.264 2011-12-27T14:12:49Z 588.264 2011-12-27T14:12:51Z 584.6064 2011-12-27T14:13:04Z 581.2536 2011-12-27T14:13:16Z 577.2912 2011-12-27T14:13:28Z 573.9384 2011-12-27T14:13:41Z 570.8904 2011-12-27T14:13:53Z 569.976 2011-12-27T14:13:55Z 567.5376 2011-12-27T14:14:03Z 566.3184 2011-12-27T14:14:10Z 563.2704 2011-12-27T14:14:22Z 561.4416 2011-12-27T14:14:27Z 557.1744 2011-12-27T14:14:35Z 556.5648 2011-12-27T14:14:39Z 552.9072 2011-12-27T14:14:47Z 552.9072 2011-12-27T14:14:48Z 552.2976 2011-12-27T14:15:05Z 552.2976 2011-12-27T14:16:12Z 548.9448 2011-12-27T14:16:22Z 547.116 2011-12-27T14:16:30Z 544.068 2011-12-27T14:16:46Z 541.3248 2011-12-27T14:16:53Z 538.2768 2011-12-27T14:17:10Z 536.448 2011-12-27T14:17:25Z 533.4 2011-12-27T14:17:32Z 530.0472 2011-12-27T14:17:46Z 527.304 2011-12-27T14:18:05Z 523.9512 2011-12-27T14:18:24Z 523.0368 2011-12-27T14:18:43Z 520.5984 2011-12-27T14:18:54Z 518.7696 2011-12-27T14:19:07Z 517.5504 2011-12-27T14:19:15Z 517.5504 2011-12-27T14:19:28Z 514.1976 2011-12-27T14:19:42Z 512.3688 2011-12-27T14:19:49Z 512.3688 2011-12-27T14:19:53Z 511.7592 2011-12-27T14:19:56Z 511.7592 2011-12-27T14:19:59Z 509.6256 2011-12-27T14:20:04Z 506.5776 2011-12-27T14:20:14Z 504.1392 2011-12-27T14:20:23Z 500.7864 2011-12-27T14:20:33Z 497.4336 2011-12-27T14:20:47Z 495.6048 2011-12-27T14:20:53Z 494.0808 2011-12-27T14:20:59Z 492.5568 2011-12-27T14:21:01Z 492.252 2011-12-27T14:21:07Z 489.8136 2011-12-27T14:21:16Z 488.8992 2011-12-27T14:21:20Z 488.2896 2011-12-27T14:21:24Z 484.9368 2011-12-27T14:21:35Z 483.4128 2011-12-27T14:21:43Z 480.06 2011-12-27T14:21:54Z 480.6696 2011-12-27T14:21:55Z 479.1456 2011-12-27T14:21:58Z 476.7072 2011-12-27T14:22:05Z 473.964 2011-12-27T14:22:18Z 473.3544 2011-12-27T14:22:23Z 470.0016 2011-12-27T14:22:35Z 466.6488 2011-12-27T14:22:49Z 466.344 2011-12-27T14:22:51Z 462.9912 2011-12-27T14:23:08Z 461.772 2011-12-27T14:23:10Z 459.6384 2011-12-27T14:23:21Z 458.4192 2011-12-27T14:23:24Z 457.2 2011-12-27T14:23:28Z 454.152 2011-12-27T14:23:40Z 454.152 2011-12-27T14:23:41Z 453.2376 2011-12-27T14:23:45Z 449.8848 2011-12-27T14:23:54Z 448.056 2011-12-27T14:24:10Z 445.9224 2011-12-27T14:24:14Z 445.6176 2011-12-27T14:24:16Z 442.5696 2011-12-27T14:24:28Z 441.6552 2011-12-27T14:24:33Z 441.3504 2011-12-27T14:24:35Z 440.436 2011-12-27T14:24:39Z 436.7784 2011-12-27T14:24:52Z 434.9496 2011-12-27T14:25:02Z 433.4256 2011-12-27T14:25:05Z 431.5968 2011-12-27T14:25:12Z 430.0728 2011-12-27T14:25:15Z 427.3296 2011-12-27T14:25:25Z 425.5008 2011-12-27T14:25:32Z 423.9768 2011-12-27T14:25:36Z 420.9288 2011-12-27T14:25:51Z 418.1856 2011-12-27T14:26:05Z 415.7472 2011-12-27T14:26:11Z 412.3944 2011-12-27T14:26:23Z 410.8704 2011-12-27T14:26:36Z 409.956 2011-12-27T14:26:41Z 408.1272 2011-12-27T14:26:46Z 407.5176 2011-12-27T14:26:48Z 404.7744 2011-12-27T14:26:59Z 403.86 2011-12-27T14:27:06Z 403.2504 2011-12-27T14:27:08Z 399.8976 2011-12-27T14:27:20Z 398.0688 2011-12-27T14:27:27Z 396.5448 2011-12-27T14:27:31Z 393.192 2011-12-27T14:27:43Z 392.5824 2011-12-27T14:27:48Z 388.9248 2011-12-27T14:28:01Z 388.0104 2011-12-27T14:28:07Z 384.6576 2011-12-27T14:28:22Z 381.6096 2011-12-27T14:28:36Z 378.2568 2011-12-27T14:28:48Z 375.5136 2011-12-27T14:29:05Z 372.1608 2011-12-27T14:29:16Z 371.5512 2011-12-27T14:29:25Z 369.1128 2011-12-27T14:29:34Z 368.1984 2011-12-27T14:29:41Z 367.284 2011-12-27T14:29:47Z 364.236 2011-12-27T14:30:05Z