Garmin International 2011-12-28T19:41:29Z Cima Artisanera - monte Merdenzpne Transparent 932.1354980 2011-12-28T07:13:21Z 935.5000000 2011-12-28T07:13:25Z 938.3840332 2011-12-28T07:13:30Z 942.2294922 2011-12-28T07:13:35Z 945.1132813 2011-12-28T07:13:41Z 946.0747070 2011-12-28T07:13:43Z 948.9584961 2011-12-28T07:13:52Z 949.9199219 2011-12-28T07:13:54Z 951.3618164 2011-12-28T07:13:57Z 951.3618164 2011-12-28T07:13:58Z 951.3618164 2011-12-28T07:14:00Z 954.2458496 2011-12-28T07:14:09Z 954.7263184 2011-12-28T07:14:12Z 956.6491699 2011-12-28T07:14:19Z 957.6105957 2011-12-28T07:14:32Z 958.0913086 2011-12-28T07:14:38Z 958.0913086 2011-12-28T07:14:45Z 958.5717773 2011-12-28T07:14:56Z 958.5717773 2011-12-28T07:15:09Z 959.0524902 2011-12-28T07:15:22Z 959.5332031 2011-12-28T07:15:24Z 959.5332031 2011-12-28T07:15:29Z 960.0136719 2011-12-28T07:15:33Z 960.0136719 2011-12-28T07:15:39Z 960.9750977 2011-12-28T07:15:50Z 961.4558105 2011-12-28T07:16:02Z 961.9365234 2011-12-28T07:16:13Z 962.8977051 2011-12-28T07:16:26Z 963.8588867 2011-12-28T07:16:31Z 966.2622070 2011-12-28T07:16:44Z 967.2236328 2011-12-28T07:16:50Z 967.2236328 2011-12-28T07:16:52Z 968.6655273 2011-12-28T07:17:04Z 970.5881348 2011-12-28T07:17:17Z 972.5109863 2011-12-28T07:17:30Z 973.9528809 2011-12-28T07:17:42Z 974.4335938 2011-12-28T07:17:46Z 974.9143066 2011-12-28T07:17:48Z 975.8754883 2011-12-28T07:17:54Z 977.3176270 2011-12-28T07:18:03Z 979.2399902 2011-12-28T07:18:16Z 980.6821289 2011-12-28T07:18:28Z 981.6433105 2011-12-28T07:18:31Z 981.6433105 2011-12-28T07:18:35Z 982.6047363 2011-12-28T07:18:40Z 982.6047363 2011-12-28T07:18:44Z 983.5659180 2011-12-28T07:18:49Z 984.5273438 2011-12-28T07:18:59Z 985.9692383 2011-12-28T07:19:10Z 987.8918457 2011-12-28T07:19:24Z 989.3339844 2011-12-28T07:19:36Z 989.8146973 2011-12-28T07:19:39Z 990.2954102 2011-12-28T07:19:43Z 991.7373047 2011-12-28T07:19:54Z 993.1791992 2011-12-28T07:20:05Z 994.1406250 2011-12-28T07:20:12Z 996.0632324 2011-12-28T07:20:25Z 997.5051270 2011-12-28T07:20:36Z 998.9470215 2011-12-28T07:20:48Z 999.4277344 2011-12-28T07:20:54Z 999.9084473 2011-12-28T07:20:57Z 999.9084473 2011-12-28T07:21:00Z 1001.8310547 2011-12-28T07:21:12Z 1002.7922363 2011-12-28T07:21:20Z 1004.2346191 2011-12-28T07:21:30Z 1004.2346191 2011-12-28T07:21:32Z 1004.7150879 2011-12-28T07:21:34Z 1005.1958008 2011-12-28T07:21:38Z 1007.1184082 2011-12-28T07:21:54Z 1008.5603027 2011-12-28T07:22:08Z 1009.0410156 2011-12-28T07:22:11Z 1010.4829102 2011-12-28T07:22:22Z 1012.4055176 2011-12-28T07:22:37Z 1012.4055176 2011-12-28T07:22:39Z 1013.8474121 2011-12-28T07:22:49Z 1014.3281250 2011-12-28T07:22:54Z 1015.2895508 2011-12-28T07:22:58Z 1015.7702637 2011-12-28T07:23:03Z 1017.6926270 2011-12-28T07:23:17Z 1017.6926270 2011-12-28T07:23:18Z 1019.6154785 2011-12-28T07:23:31Z 1021.0576172 2011-12-28T07:23:43Z 1021.5380859 2011-12-28T07:23:47Z 1022.0187988 2011-12-28T07:23:51Z 1022.4995117 2011-12-28T07:23:54Z 1023.4609375 2011-12-28T07:24:05Z 1024.9028320 2011-12-28T07:24:18Z 1026.8254395 2011-12-28T07:24:32Z 1028.7480469 2011-12-28T07:24:46Z 1030.1899414 2011-12-28T07:24:58Z 1032.1125488 2011-12-28T07:25:10Z 1033.5544434 2011-12-28T07:25:23Z 1035.4770508 2011-12-28T07:25:37Z 1037.3999023 2011-12-28T07:25:53Z 1039.3225098 2011-12-28T07:26:06Z 1040.7644043 2011-12-28T07:26:18Z 1043.1677246 2011-12-28T07:26:34Z 1044.6096191 2011-12-28T07:26:46Z 1045.0903320 2011-12-28T07:26:53Z 1046.0517578 2011-12-28T07:27:01Z 1047.9743652 2011-12-28T07:27:16Z 1048.4548340 2011-12-28T07:27:21Z 1050.8581543 2011-12-28T07:27:36Z 1051.3388672 2011-12-28T07:27:40Z 1053.2617188 2011-12-28T07:27:54Z 1054.7036133 2011-12-28T07:28:06Z 1055.1843262 2011-12-28T07:28:12Z 1057.5876465 2011-12-28T07:28:26Z 1059.0295410 2011-12-28T07:28:38Z 1059.5102539 2011-12-28T07:28:39Z 1060.9521484 2011-12-28T07:28:52Z 1061.4328613 2011-12-28T07:28:55Z 1062.3940430 2011-12-28T07:29:03Z 1063.3554688 2011-12-28T07:29:09Z 1063.8359375 2011-12-28T07:29:14Z 1064.7973633 2011-12-28T07:29:21Z 1064.7973633 2011-12-28T07:29:24Z 1065.7587891 2011-12-28T07:29:31Z 1066.2392578 2011-12-28T07:29:34Z 1066.2392578 2011-12-28T07:29:38Z 1066.2392578 2011-12-28T07:29:55Z 1066.2392578 2011-12-28T07:30:19Z 1068.1621094 2011-12-28T07:31:28Z 1070.0847168 2011-12-28T07:31:39Z 1070.5654297 2011-12-28T07:31:40Z 1072.0073242 2011-12-28T07:31:51Z 1073.4494629 2011-12-28T07:32:04Z 1075.3718262 2011-12-28T07:32:19Z 1075.8525391 2011-12-28T07:32:23Z 1076.8139648 2011-12-28T07:32:28Z 1078.7365723 2011-12-28T07:32:43Z 1080.1784668 2011-12-28T07:32:54Z 1082.5817871 2011-12-28T07:33:07Z 1082.1010742 2011-12-28T07:33:11Z 1083.0622559 2011-12-28T07:33:26Z 1083.0622559 2011-12-28T07:33:27Z 1084.0239258 2011-12-28T07:33:43Z 1084.5046387 2011-12-28T07:33:55Z 1084.5046387 2011-12-28T07:34:03Z 1085.4658203 2011-12-28T07:34:11Z 1085.9465332 2011-12-28T07:34:18Z 1086.4272461 2011-12-28T07:34:26Z 1086.4272461 2011-12-28T07:34:30Z 1087.3884277 2011-12-28T07:34:41Z 1087.3884277 2011-12-28T07:34:44Z 1087.8691406 2011-12-28T07:34:47Z 1088.3498535 2011-12-28T07:34:52Z 1088.3498535 2011-12-28T07:34:56Z 1089.7917480 2011-12-28T07:35:11Z 1090.7529297 2011-12-28T07:35:22Z 1090.7529297 2011-12-28T07:35:28Z 1092.1950684 2011-12-28T07:35:37Z 1092.6757813 2011-12-28T07:35:44Z 1095.0788574 2011-12-28T07:35:59Z 1095.0788574 2011-12-28T07:36:00Z 1097.0014648 2011-12-28T07:36:14Z 1097.9628906 2011-12-28T07:36:24Z 1098.4433594 2011-12-28T07:36:32Z 1099.8854980 2011-12-28T07:36:46Z 1100.8469238 2011-12-28T07:36:51Z 1102.2888184 2011-12-28T07:37:00Z 1102.2888184 2011-12-28T07:37:02Z 1103.2502441 2011-12-28T07:37:07Z 1104.6921387 2011-12-28T07:37:20Z 1105.1728516 2011-12-28T07:37:27Z 1105.6535645 2011-12-28T07:37:32Z 1106.6147461 2011-12-28T07:37:40Z 1107.0954590 2011-12-28T07:37:45Z 1108.0568848 2011-12-28T07:37:56Z 1109.4987793 2011-12-28T07:38:07Z 1110.4599609 2011-12-28T07:38:13Z 1110.9406738 2011-12-28T07:38:17Z 1112.3825684 2011-12-28T07:38:25Z 1112.3825684 2011-12-28T07:38:28Z 1113.8244629 2011-12-28T07:38:35Z 1115.2666016 2011-12-28T07:38:46Z 1115.7473145 2011-12-28T07:38:50Z 1116.2280273 2011-12-28T07:38:54Z 1116.7087402 2011-12-28T07:38:58Z 1116.7087402 2011-12-28T07:39:00Z 1117.6699219 2011-12-28T07:39:05Z 1117.6699219 2011-12-28T07:39:07Z 1119.1120605 2011-12-28T07:39:15Z 1119.5927734 2011-12-28T07:39:17Z 1120.5539551 2011-12-28T07:39:26Z 1121.5151367 2011-12-28T07:39:29Z 1121.9958496 2011-12-28T07:39:33Z 1123.4379883 2011-12-28T07:39:45Z 1125.3603516 2011-12-28T07:39:56Z 1126.3217773 2011-12-28T07:40:04Z 1127.7636719 2011-12-28T07:40:13Z 1129.2055664 2011-12-28T07:40:23Z 1130.6477051 2011-12-28T07:40:37Z 1131.1284180 2011-12-28T07:40:40Z 1132.0898438 2011-12-28T07:40:49Z 1133.0510254 2011-12-28T07:40:53Z 1133.5317383 2011-12-28T07:41:00Z 1134.4931641 2011-12-28T07:41:02Z 1135.9350586 2011-12-28T07:41:14Z 1135.9350586 2011-12-28T07:41:16Z 1136.8962402 2011-12-28T07:41:21Z 1138.3383789 2011-12-28T07:41:33Z 1138.3383789 2011-12-28T07:41:34Z 1138.8190918 2011-12-28T07:41:37Z 1139.2995605 2011-12-28T07:41:41Z 1139.7802734 2011-12-28T07:41:46Z 1140.2609863 2011-12-28T07:41:48Z 1140.7414551 2011-12-28T07:41:53Z 1141.2221680 2011-12-28T07:41:55Z 1142.6643066 2011-12-28T07:42:11Z 1144.5866699 2011-12-28T07:42:22Z 1145.5480957 2011-12-28T07:42:28Z 1147.9514160 2011-12-28T07:42:43Z 1150.8354492 2011-12-28T07:43:02Z 1151.7968750 2011-12-28T07:43:09Z 1153.7194824 2011-12-28T07:43:21Z 1155.6420898 2011-12-28T07:43:33Z 1157.5646973 2011-12-28T07:43:47Z 1158.0454102 2011-12-28T07:43:48Z 1159.0065918 2011-12-28T07:43:54Z 1159.4873047 2011-12-28T07:43:58Z 1161.4099121 2011-12-28T07:44:11Z 1163.8129883 2011-12-28T07:44:30Z 1164.7746582 2011-12-28T07:44:38Z 1166.6972656 2011-12-28T07:44:47Z 1166.6972656 2011-12-28T07:44:49Z 1167.6584473 2011-12-28T07:44:53Z 1170.0617676 2011-12-28T07:45:07Z 1171.9843750 2011-12-28T07:45:21Z 1173.9069824 2011-12-28T07:45:34Z 1175.8295898 2011-12-28T07:45:48Z 1177.2717285 2011-12-28T07:46:01Z 1178.2329102 2011-12-28T07:46:14Z 1178.7136230 2011-12-28T07:46:16Z 1180.6364746 2011-12-28T07:46:31Z 1180.6364746 2011-12-28T07:46:34Z 1181.5976563 2011-12-28T07:46:41Z 1183.0395508 2011-12-28T07:46:50Z 1184.9624023 2011-12-28T07:47:03Z 1186.8847656 2011-12-28T07:47:17Z 1188.8076172 2011-12-28T07:47:27Z 1189.7687988 2011-12-28T07:47:34Z 1190.7299805 2011-12-28T07:47:39Z 1191.6914063 2011-12-28T07:47:47Z 1192.6528320 2011-12-28T07:47:53Z 1193.1333008 2011-12-28T07:47:57Z 1193.6140137 2011-12-28T07:48:01Z 1194.5751953 2011-12-28T07:48:10Z 1195.5366211 2011-12-28T07:48:16Z 1196.4982910 2011-12-28T07:48:21Z 1196.9787598 2011-12-28T07:48:25Z 1196.9787598 2011-12-28T07:48:29Z 1197.9401855 2011-12-28T07:48:35Z 1198.9013672 2011-12-28T07:48:42Z 1200.3435059 2011-12-28T07:48:56Z 1200.8239746 2011-12-28T07:48:59Z 1201.3046875 2011-12-28T07:49:01Z 1201.7854004 2011-12-28T07:49:06Z 1202.7465820 2011-12-28T07:49:10Z 1202.7465820 2011-12-28T07:49:13Z 1204.6691895 2011-12-28T07:49:25Z 1205.6306152 2011-12-28T07:49:37Z 1206.1110840 2011-12-28T07:49:44Z 1207.0725098 2011-12-28T07:49:50Z 1208.0339355 2011-12-28T07:49:58Z 1208.9951172 2011-12-28T07:50:06Z 1209.9562988 2011-12-28T07:50:13Z 1211.3984375 2011-12-28T07:50:25Z 1211.3984375 2011-12-28T07:50:26Z 1211.8791504 2011-12-28T07:50:30Z 1212.3598633 2011-12-28T07:50:33Z 1212.3598633 2011-12-28T07:50:38Z 1212.8405762 2011-12-28T07:50:42Z 1214.2824707 2011-12-28T07:50:52Z 1214.2824707 2011-12-28T07:50:56Z 1215.2438965 2011-12-28T07:51:02Z 1215.2438965 2011-12-28T07:51:07Z 1216.6857910 2011-12-28T07:51:12Z 1217.1665039 2011-12-28T07:51:15Z 1218.1276855 2011-12-28T07:51:24Z 1218.6083984 2011-12-28T07:51:28Z 1219.0891113 2011-12-28T07:51:30Z 1220.0502930 2011-12-28T07:51:35Z 1220.5310059 2011-12-28T07:51:40Z 1221.0117188 2011-12-28T07:51:43Z 1222.4536133 2011-12-28T07:51:54Z 1223.4150391 2011-12-28T07:52:01Z 1224.8569336 2011-12-28T07:52:12Z 1225.3374023 2011-12-28T07:52:16Z 1225.3374023 2011-12-28T07:52:20Z 1226.2988281 2011-12-28T07:52:28Z 1226.2988281 2011-12-28T07:52:33Z 1227.7407227 2011-12-28T07:52:42Z 1229.6635742 2011-12-28T07:52:54Z 1230.1442871 2011-12-28T07:52:57Z 1231.5861816 2011-12-28T07:53:09Z 1232.5476074 2011-12-28T07:53:15Z 1234.4702148 2011-12-28T07:53:28Z 1235.4313965 2011-12-28T07:53:39Z 1235.4313965 2011-12-28T07:53:43Z 1236.3928223 2011-12-28T07:53:48Z 1236.3928223 2011-12-28T07:53:51Z 1237.3540039 2011-12-28T07:54:02Z 1238.3154297 2011-12-28T07:54:07Z 1238.3154297 2011-12-28T07:54:12Z 1239.2766113 2011-12-28T07:54:16Z 1239.7573242 2011-12-28T07:54:23Z 1240.7185059 2011-12-28T07:54:34Z 1242.1606445 2011-12-28T07:54:40Z 1242.6413574 2011-12-28T07:54:50Z 1243.1218262 2011-12-28T07:54:54Z 1243.6025391 2011-12-28T07:55:01Z 1244.0834961 2011-12-28T07:55:07Z 1244.5639648 2011-12-28T07:55:10Z 1246.0061035 2011-12-28T07:55:24Z 1246.9672852 2011-12-28T07:55:32Z 1247.4479980 2011-12-28T07:55:36Z 1247.9287109 2011-12-28T07:55:39Z 1248.4091797 2011-12-28T07:55:43Z 1248.4091797 2011-12-28T07:55:47Z 1249.3706055 2011-12-28T07:55:51Z 1250.8125000 2011-12-28T07:56:04Z 1251.2932129 2011-12-28T07:56:08Z 1252.7351074 2011-12-28T07:56:21Z 1254.1772461 2011-12-28T07:56:33Z 1255.6191406 2011-12-28T07:56:46Z 1256.5803223 2011-12-28T07:56:52Z 1258.0224609 2011-12-28T07:57:04Z 1259.4643555 2011-12-28T07:57:18Z 1260.4257813 2011-12-28T07:57:32Z 1261.8679199 2011-12-28T07:57:45Z 1263.3098145 2011-12-28T07:57:58Z 1263.7902832 2011-12-28T07:58:38Z 1264.2709961 2011-12-28T07:59:24Z 1266.1936035 2011-12-28T07:59:39Z 1268.5969238 2011-12-28T07:59:54Z 1270.0388184 2011-12-28T08:00:08Z 1270.5195313 2011-12-28T08:00:14Z 1271.4807129 2011-12-28T08:00:22Z 1271.9614258 2011-12-28T08:00:25Z 1272.9228516 2011-12-28T08:00:29Z 1273.4035645 2011-12-28T08:00:31Z 1275.8066406 2011-12-28T08:00:45Z 1278.6909180 2011-12-28T08:01:02Z 1280.1328125 2011-12-28T08:01:15Z 1281.5747070 2011-12-28T08:01:26Z 1282.5361328 2011-12-28T08:01:38Z 1283.4973145 2011-12-28T08:01:50Z 1283.9780273 2011-12-28T08:02:04Z 1284.4587402 2011-12-28T08:02:08Z 1285.4199219 2011-12-28T08:02:21Z 1286.3813477 2011-12-28T08:02:33Z 1287.8232422 2011-12-28T08:02:44Z 1288.3039551 2011-12-28T08:02:45Z 1289.7458496 2011-12-28T08:02:56Z 1290.7070313 2011-12-28T08:03:07Z 1292.1494141 2011-12-28T08:03:13Z 1292.6301270 2011-12-28T08:03:17Z 1292.6301270 2011-12-28T08:03:19Z 1294.0720215 2011-12-28T08:03:31Z 1294.5524902 2011-12-28T08:03:34Z 1295.5139160 2011-12-28T08:03:39Z 1295.5139160 2011-12-28T08:03:41Z 1295.9946289 2011-12-28T08:03:53Z 1296.4753418 2011-12-28T08:03:55Z 1296.9558105 2011-12-28T08:04:03Z 1299.3591309 2011-12-28T08:04:19Z 1299.8398438 2011-12-28T08:04:23Z 1300.8010254 2011-12-28T08:04:37Z 1302.2429199 2011-12-28T08:04:51Z 1304.1657715 2011-12-28T08:05:06Z 1306.0881348 2011-12-28T08:05:20Z 1308.4916992 2011-12-28T08:05:34Z 1308.4916992 2011-12-28T08:05:35Z 1309.9335938 2011-12-28T08:05:43Z 1312.3369141 2011-12-28T08:05:59Z 1313.2983398 2011-12-28T08:06:05Z 1313.2983398 2011-12-28T08:06:08Z 1314.2595215 2011-12-28T08:06:12Z 1315.7016602 2011-12-28T08:06:22Z 1316.1821289 2011-12-28T08:06:28Z 1317.1435547 2011-12-28T08:06:34Z 1318.1047363 2011-12-28T08:06:41Z 1318.5854492 2011-12-28T08:06:47Z 1319.0661621 2011-12-28T08:06:51Z 1319.5468750 2011-12-28T08:07:11Z 1319.5468750 2011-12-28T08:08:14Z 1319.5468750 2011-12-28T08:08:29Z 1320.5080566 2011-12-28T08:08:39Z 1320.0273438 2011-12-28T08:08:49Z 1321.9499512 2011-12-28T08:09:02Z 1321.9499512 2011-12-28T08:09:05Z 1323.8725586 2011-12-28T08:09:23Z 1325.3146973 2011-12-28T08:09:37Z 1327.2375488 2011-12-28T08:09:51Z 1328.1987305 2011-12-28T08:10:01Z 1329.1599121 2011-12-28T08:10:13Z 1331.0827637 2011-12-28T08:10:28Z 1333.4858398 2011-12-28T08:10:44Z 1335.4084473 2011-12-28T08:10:59Z 1337.8117676 2011-12-28T08:11:13Z 1340.2153320 2011-12-28T08:11:29Z 1342.1379395 2011-12-28T08:11:43Z 1344.0605469 2011-12-28T08:11:56Z 1345.0217285 2011-12-28T08:12:02Z 1345.9831543 2011-12-28T08:12:14Z 1348.3862305 2011-12-28T08:12:30Z 1350.3090820 2011-12-28T08:12:43Z 1351.7509766 2011-12-28T08:12:56Z 1352.2314453 2011-12-28T08:12:58Z 1352.7121582 2011-12-28T08:13:03Z 1354.6347656 2011-12-28T08:13:16Z 1355.1154785 2011-12-28T08:13:21Z 1356.0769043 2011-12-28T08:13:33Z 1357.5190430 2011-12-28T08:13:46Z 1357.9997559 2011-12-28T08:13:54Z 1359.4416504 2011-12-28T08:14:06Z 1360.8835449 2011-12-28T08:14:20Z 1362.3254395 2011-12-28T08:14:34Z 1363.7673340 2011-12-28T08:14:49Z 1365.2094727 2011-12-28T08:15:04Z 1366.1706543 2011-12-28T08:15:10Z 1367.6125488 2011-12-28T08:15:24Z 1368.5739746 2011-12-28T08:15:37Z 1370.4965820 2011-12-28T08:15:49Z 1372.9001465 2011-12-28T08:16:05Z 1374.3420410 2011-12-28T08:16:17Z 1376.2646484 2011-12-28T08:16:29Z 1376.7453613 2011-12-28T08:16:35Z 1377.7065430 2011-12-28T08:16:42Z 1378.6679688 2011-12-28T08:16:51Z 1379.1484375 2011-12-28T08:16:53Z 1380.1098633 2011-12-28T08:17:00Z 1381.0712891 2011-12-28T08:17:09Z 1381.5517578 2011-12-28T08:17:12Z 1382.5131836 2011-12-28T08:17:23Z 1383.9550781 2011-12-28T08:17:36Z 1384.9165039 2011-12-28T08:17:42Z 1386.3583984 2011-12-28T08:17:50Z 1383.4743652 2011-12-28T08:18:03Z 1388.7619629 2011-12-28T08:18:04Z 1390.6843262 2011-12-28T08:18:18Z 1394.0490723 2011-12-28T08:18:39Z 1393.5683594 2011-12-28T08:18:50Z 1394.0490723 2011-12-28T08:19:29Z 1396.9328613 2011-12-28T08:21:31Z 1399.3361816 2011-12-28T08:21:55Z 1401.7395020 2011-12-28T08:22:14Z 1405.1042480 2011-12-28T08:22:33Z 1407.9882813 2011-12-28T08:22:51Z 1408.9494629 2011-12-28T08:23:12Z 1409.4301758 2011-12-28T08:23:15Z 1411.8334961 2011-12-28T08:23:35Z 1413.7558594 2011-12-28T08:23:51Z 1416.6398926 2011-12-28T08:24:02Z 1420.0046387 2011-12-28T08:24:20Z 1420.4853516 2011-12-28T08:24:27Z 1422.4079590 2011-12-28T08:24:42Z 1425.2917480 2011-12-28T08:25:01Z 1428.1757813 2011-12-28T08:25:13Z 1430.5791016 2011-12-28T08:25:32Z 1431.0598145 2011-12-28T08:25:37Z 1433.9436035 2011-12-28T08:25:54Z 1437.3083496 2011-12-28T08:26:07Z 1438.7504883 2011-12-28T08:26:13Z 1440.6728516 2011-12-28T08:26:29Z 1443.5568848 2011-12-28T08:26:41Z 1446.9213867 2011-12-28T08:27:00Z 1449.8054199 2011-12-28T08:27:17Z 1452.6894531 2011-12-28T08:27:30Z 1455.5734863 2011-12-28T08:27:42Z 1458.4572754 2011-12-28T08:27:56Z 1461.3413086 2011-12-28T08:28:10Z 1462.7832031 2011-12-28T08:28:32Z 1465.6672363 2011-12-28T08:28:50Z 1469.0319824 2011-12-28T08:29:07Z 1471.9157715 2011-12-28T08:29:20Z 1475.2802734 2011-12-28T08:29:35Z 1478.1643066 2011-12-28T08:29:50Z 1481.5288086 2011-12-28T08:30:04Z 1482.4902344 2011-12-28T08:30:22Z 1484.4130859 2011-12-28T08:30:54Z 1487.2968750 2011-12-28T08:31:08Z 1490.6613770 2011-12-28T08:31:21Z 1493.5454102 2011-12-28T08:31:38Z 1496.4294434 2011-12-28T08:31:52Z 1497.3906250 2011-12-28T08:32:12Z 1499.7939453 2011-12-28T08:32:28Z 1502.6779785 2011-12-28T08:32:42Z 1504.6005859 2011-12-28T08:32:57Z 1507.4846191 2011-12-28T08:33:09Z 1509.4072266 2011-12-28T08:33:22Z 1511.8105469 2011-12-28T08:33:33Z 1514.6943359 2011-12-28T08:33:48Z 1517.0979004 2011-12-28T08:34:04Z 1519.0205078 2011-12-28T08:34:35Z 1521.9042969 2011-12-28T08:34:52Z 1523.8269043 2011-12-28T08:35:06Z 1526.7109375 2011-12-28T08:35:20Z 1530.0754395 2011-12-28T08:35:33Z 1531.9980469 2011-12-28T08:35:46Z 1534.8823242 2011-12-28T08:36:26Z 1536.8046875 2011-12-28T08:36:38Z 1539.2080078 2011-12-28T08:36:51Z 1542.5727539 2011-12-28T08:37:07Z 1544.9758301 2011-12-28T08:37:20Z 1548.3405762 2011-12-28T08:37:34Z 1550.7438965 2011-12-28T08:37:48Z 1554.1086426 2011-12-28T08:38:04Z 1556.9924316 2011-12-28T08:38:20Z 1560.3569336 2011-12-28T08:38:35Z 1563.7214355 2011-12-28T08:38:49Z 1566.1250000 2011-12-28T08:39:04Z 1569.4897461 2011-12-28T08:39:19Z 1572.3735352 2011-12-28T08:39:33Z 1573.8154297 2011-12-28T08:39:48Z 1575.7380371 2011-12-28T08:40:23Z 1578.6220703 2011-12-28T08:40:37Z 1581.5061035 2011-12-28T08:40:54Z 1584.8708496 2011-12-28T08:41:11Z 1587.7546387 2011-12-28T08:41:27Z 1588.2353516 2011-12-28T08:41:31Z 1590.1579590 2011-12-28T08:41:46Z 1591.5998535 2011-12-28T08:41:58Z 1592.0805664 2011-12-28T08:42:02Z 1592.5612793 2011-12-28T08:42:06Z 1593.0417480 2011-12-28T08:42:12Z 1595.9257813 2011-12-28T08:42:29Z 1597.8486328 2011-12-28T08:42:45Z 1598.3291016 2011-12-28T08:42:52Z 1599.7712402 2011-12-28T08:43:01Z 1601.2131348 2011-12-28T08:43:14Z 1603.6164551 2011-12-28T08:43:28Z 1603.1357422 2011-12-28T08:43:41Z 1604.0971680 2011-12-28T08:43:49Z 1604.5776367 2011-12-28T08:43:59Z 1605.5390625 2011-12-28T08:44:09Z 1606.5002441 2011-12-28T08:44:16Z 1606.5002441 2011-12-28T08:44:21Z 1606.9809570 2011-12-28T08:44:24Z 1607.9423828 2011-12-28T08:44:36Z 1607.4616699 2011-12-28T08:44:41Z 1609.8647461 2011-12-28T08:44:56Z 1609.8647461 2011-12-28T08:44:59Z 1610.8261719 2011-12-28T08:45:08Z 1610.8261719 2011-12-28T08:45:16Z 1611.3068848 2011-12-28T08:45:24Z 1612.2683105 2011-12-28T08:45:39Z 1613.7102051 2011-12-28T08:45:52Z 1614.6716309 2011-12-28T08:45:57Z 1615.1523438 2011-12-28T08:46:06Z 1614.6716309 2011-12-28T08:46:11Z 1615.1523438 2011-12-28T08:46:21Z 1616.5942383 2011-12-28T08:46:34Z 1618.5168457 2011-12-28T08:46:46Z 1620.4394531 2011-12-28T08:47:01Z 1621.4006348 2011-12-28T08:47:13Z 1622.3620605 2011-12-28T08:47:20Z 1624.7653809 2011-12-28T08:47:35Z 1625.7265625 2011-12-28T08:47:40Z 1629.0913086 2011-12-28T08:47:55Z 1630.0527344 2011-12-28T08:48:10Z 1630.0527344 2011-12-28T08:48:11Z 1630.5334473 2011-12-28T08:48:14Z 1632.4560547 2011-12-28T08:48:28Z 1632.9365234 2011-12-28T08:48:31Z 1635.3398438 2011-12-28T08:48:45Z 1636.7817383 2011-12-28T08:48:54Z 1639.1850586 2011-12-28T08:49:11Z 1640.1464844 2011-12-28T08:49:20Z 1640.1464844 2011-12-28T08:49:22Z 1642.5498047 2011-12-28T08:49:36Z 1644.4724121 2011-12-28T08:49:49Z 1646.3952637 2011-12-28T08:50:03Z 1648.3176270 2011-12-28T08:50:18Z 1649.7597656 2011-12-28T08:50:25Z 1649.7597656 2011-12-28T08:50:30Z 1653.1242676 2011-12-28T08:50:45Z 1656.0080566 2011-12-28T08:51:01Z 1658.4113770 2011-12-28T08:51:21Z 1659.8532715 2011-12-28T08:51:34Z 1661.2956543 2011-12-28T08:51:47Z 1661.2956543 2011-12-28T08:51:49Z 1662.2568359 2011-12-28T08:51:53Z 1664.6601563 2011-12-28T08:52:06Z 1665.6215820 2011-12-28T08:52:45Z 1665.1408691 2011-12-28T08:52:47Z 1665.1408691 2011-12-28T08:52:51Z 1664.6601563 2011-12-28T08:53:05Z 1664.6601563 2011-12-28T08:53:06Z 1664.6601563 2011-12-28T08:53:08Z 1664.1794434 2011-12-28T08:53:23Z 1664.1794434 2011-12-28T08:53:25Z 1664.1794434 2011-12-28T08:53:36Z 1664.6601563 2011-12-28T08:53:39Z 1664.6601563 2011-12-28T08:53:41Z 1665.6215820 2011-12-28T08:53:54Z 1666.1020508 2011-12-28T08:53:58Z 1669.4667969 2011-12-28T08:54:14Z 1669.4667969 2011-12-28T08:54:16Z 1671.3891602 2011-12-28T08:54:24Z 1674.2731934 2011-12-28T08:54:39Z 1674.2731934 2011-12-28T08:54:40Z 1676.6767578 2011-12-28T08:54:52Z 1676.6767578 2011-12-28T08:55:26Z 1677.1574707 2011-12-28T08:55:29Z 1676.6767578 2011-12-28T08:55:36Z 1676.6767578 2011-12-28T08:55:38Z 1676.6767578 2011-12-28T08:55:41Z 1676.6767578 2011-12-28T08:55:43Z 1676.1960449 2011-12-28T08:55:45Z 1678.5993652 2011-12-28T08:56:01Z 1681.9638672 2011-12-28T08:56:15Z 1682.4445801 2011-12-28T08:56:19Z 1685.8090820 2011-12-28T08:56:33Z 1687.2509766 2011-12-28T08:56:45Z 1690.6154785 2011-12-28T08:57:00Z 1691.0961914 2011-12-28T08:57:03Z 1691.0961914 2011-12-28T08:57:09Z 1691.5769043 2011-12-28T08:57:17Z 1692.0578613 2011-12-28T08:57:21Z 1692.0578613 2011-12-28T08:57:25Z 1692.0578613 2011-12-28T08:57:36Z 1692.5385742 2011-12-28T08:57:43Z 1692.0578613 2011-12-28T08:57:47Z 1692.5385742 2011-12-28T08:57:55Z 1693.4997559 2011-12-28T08:58:09Z 1693.4997559 2011-12-28T08:58:10Z 1693.4997559 2011-12-28T08:58:13Z 1693.0190430 2011-12-28T08:58:17Z 1693.9804688 2011-12-28T08:58:25Z 1694.4609375 2011-12-28T08:58:36Z 1694.9416504 2011-12-28T08:58:50Z 1694.9416504 2011-12-28T08:58:58Z 1695.4223633 2011-12-28T08:59:13Z 1695.9030762 2011-12-28T08:59:16Z 1695.9030762 2011-12-28T08:59:19Z 1696.8642578 2011-12-28T08:59:29Z 1700.2290039 2011-12-28T08:59:43Z 1702.1513672 2011-12-28T08:59:54Z 1704.0742188 2011-12-28T09:00:06Z 1705.0354004 2011-12-28T09:00:10Z 1705.9965820 2011-12-28T09:00:25Z 1706.9580078 2011-12-28T09:00:31Z 1707.4387207 2011-12-28T09:00:36Z 1707.9194336 2011-12-28T09:00:41Z 1707.9194336 2011-12-28T09:00:43Z 1708.4001465 2011-12-28T09:00:50Z 1709.3615723 2011-12-28T09:00:56Z 1712.2453613 2011-12-28T09:01:11Z 1713.6872559 2011-12-28T09:01:20Z 1714.6486816 2011-12-28T09:01:26Z 1717.0520020 2011-12-28T09:01:40Z 1719.9357910 2011-12-28T09:01:53Z 1721.8583984 2011-12-28T09:02:05Z 1723.7810059 2011-12-28T09:02:17Z 1724.2619629 2011-12-28T09:02:25Z 1723.7810059 2011-12-28T09:02:36Z 1723.3005371 2011-12-28T09:02:48Z 1723.3005371 2011-12-28T09:02:50Z 1722.8198242 2011-12-28T09:02:54Z 1721.3776855 2011-12-28T09:02:58Z 1720.4165039 2011-12-28T09:03:08Z 1718.9746094 2011-12-28T09:03:22Z 1718.4938965 2011-12-28T09:03:26Z 1716.5712891 2011-12-28T09:03:39Z 1716.0905762 2011-12-28T09:03:40Z 1715.6101074 2011-12-28T09:03:43Z 1715.6101074 2011-12-28T09:03:45Z 1714.6486816 2011-12-28T09:03:58Z 1714.6486816 2011-12-28T09:04:06Z 1714.6486816 2011-12-28T09:04:10Z 1714.1679688 2011-12-28T09:04:22Z 1714.6486816 2011-12-28T09:04:37Z 1714.6486816 2011-12-28T09:04:52Z 1714.6486816 2011-12-28T09:04:53Z 1715.6101074 2011-12-28T09:05:05Z 1716.0905762 2011-12-28T09:05:20Z 1716.0905762 2011-12-28T09:05:33Z 1716.5712891 2011-12-28T09:05:36Z 1718.0131836 2011-12-28T09:05:49Z 1720.4165039 2011-12-28T09:06:01Z 1721.8583984 2011-12-28T09:06:11Z 1724.2619629 2011-12-28T09:06:26Z 1723.7810059 2011-12-28T09:06:40Z 1723.7810059 2011-12-28T09:06:51Z 1724.2619629 2011-12-28T09:07:00Z 1724.2619629 2011-12-28T09:07:05Z 1725.2231445 2011-12-28T09:07:19Z 1725.7038574 2011-12-28T09:07:32Z 1725.7038574 2011-12-28T09:07:39Z 1726.1845703 2011-12-28T09:07:52Z 1727.1459961 2011-12-28T09:08:03Z 1728.5878906 2011-12-28T09:08:17Z 1730.9912109 2011-12-28T09:08:30Z 1732.9135742 2011-12-28T09:08:45Z 1734.8364258 2011-12-28T09:08:57Z 1736.2783203 2011-12-28T09:09:10Z 1737.2395020 2011-12-28T09:09:21Z 1739.1621094 2011-12-28T09:09:35Z 1739.6428223 2011-12-28T09:09:39Z 1740.1237793 2011-12-28T09:09:43Z 1742.0463867 2011-12-28T09:09:55Z 1742.5270996 2011-12-28T09:10:00Z 1743.9689941 2011-12-28T09:10:08Z 1744.4494629 2011-12-28T09:10:17Z 1745.8916016 2011-12-28T09:10:29Z 1746.3723145 2011-12-28T09:10:36Z 1747.3334961 2011-12-28T09:10:40Z 1748.2946777 2011-12-28T09:10:47Z 1750.6979980 2011-12-28T09:11:00Z 1753.1013184 2011-12-28T09:11:14Z 1755.0239258 2011-12-28T09:11:30Z 1755.0239258 2011-12-28T09:11:33Z 1757.4274902 2011-12-28T09:11:48Z 1757.4274902 2011-12-28T09:11:49Z 1758.3886719 2011-12-28T09:11:55Z 1760.3112793 2011-12-28T09:12:06Z 1761.2727051 2011-12-28T09:12:21Z 1763.1953125 2011-12-28T09:13:27Z 1765.1179199 2011-12-28T09:13:41Z 1768.0017090 2011-12-28T09:13:53Z 1770.8857422 2011-12-28T09:14:07Z 1771.8469238 2011-12-28T09:14:21Z 1771.8469238 2011-12-28T09:14:23Z 1771.3662109 2011-12-28T09:14:25Z 1770.4050293 2011-12-28T09:14:40Z 1769.9243164 2011-12-28T09:14:46Z 1770.4050293 2011-12-28T09:14:49Z 1768.0017090 2011-12-28T09:15:06Z 1766.0791016 2011-12-28T09:15:23Z 1766.5598145 2011-12-28T09:15:37Z 1767.0405273 2011-12-28T09:15:50Z 1768.4824219 2011-12-28T09:16:04Z 1769.9243164 2011-12-28T09:16:16Z 1769.9243164 2011-12-28T09:16:19Z 1769.9243164 2011-12-28T09:16:28Z 1769.9243164 2011-12-28T09:16:34Z 1771.3662109 2011-12-28T09:16:48Z 1774.7312012 2011-12-28T09:17:05Z 1776.6538086 2011-12-28T09:17:16Z 1778.5764160 2011-12-28T09:17:34Z 1781.4602051 2011-12-28T09:17:48Z 1784.3442383 2011-12-28T09:18:04Z 1787.2280273 2011-12-28T09:18:20Z 1790.1123047 2011-12-28T09:18:36Z 1793.4768066 2011-12-28T09:18:50Z 1796.3608398 2011-12-28T09:19:06Z 1799.7253418 2011-12-28T09:19:21Z 1802.1284180 2011-12-28T09:19:36Z 1803.5705566 2011-12-28T09:19:57Z 1806.9353027 2011-12-28T09:20:21Z 1809.8190918 2011-12-28T09:20:36Z 1813.1838379 2011-12-28T09:20:50Z 1816.0676270 2011-12-28T09:21:06Z 1818.4709473 2011-12-28T09:21:19Z 1821.3549805 2011-12-28T09:21:34Z 1824.7197266 2011-12-28T09:21:51Z 1827.6035156 2011-12-28T09:22:11Z 1830.9682617 2011-12-28T09:22:28Z 1833.8520508 2011-12-28T09:22:43Z 1835.2939453 2011-12-28T09:23:07Z 1838.6589355 2011-12-28T09:23:23Z 1841.5427246 2011-12-28T09:23:39Z 1844.9072266 2011-12-28T09:23:53Z 1847.7912598 2011-12-28T09:24:09Z 1849.7138672 2011-12-28T09:24:52Z 1853.0786133 2011-12-28T09:25:08Z 1855.9624023 2011-12-28T09:25:23Z 1858.3657227 2011-12-28T09:25:39Z 1859.3271484 2011-12-28T09:25:48Z 1861.2497559 2011-12-28T09:26:01Z 1862.2109375 2011-12-28T09:26:32Z 1863.6528320 2011-12-28T09:26:46Z 1863.1723633 2011-12-28T09:26:50Z 1863.1723633 2011-12-28T09:26:52Z 1866.0561523 2011-12-28T09:27:07Z 1867.4980469 2011-12-28T09:27:15Z 1870.3823242 2011-12-28T09:27:30Z 1872.3049316 2011-12-28T09:27:48Z 1875.6694336 2011-12-28T09:28:03Z 1879.0339355 2011-12-28T09:28:19Z 1880.9567871 2011-12-28T09:28:35Z 1884.3215332 2011-12-28T09:28:58Z 1887.2053223 2011-12-28T09:29:11Z 1889.1279297 2011-12-28T09:29:27Z 1892.0119629 2011-12-28T09:29:43Z 1893.9345703 2011-12-28T09:29:59Z 1895.8571777 2011-12-28T09:30:13Z 1898.2602539 2011-12-28T09:30:28Z 1900.1833496 2011-12-28T09:30:45Z 1899.7023926 2011-12-28T09:31:00Z 1902.1057129 2011-12-28T09:31:14Z 1905.4704590 2011-12-28T09:31:27Z 1908.8349609 2011-12-28T09:31:42Z 1912.1994629 2011-12-28T09:32:00Z 1914.1220703 2011-12-28T09:32:13Z 1916.5256348 2011-12-28T09:32:31Z 1916.5256348 2011-12-28T09:33:02Z 1916.5256348 2011-12-28T09:36:04Z 1917.0063477 2011-12-28T09:36:51Z 1915.0834961 2011-12-28T09:37:04Z 1913.6413574 2011-12-28T09:37:16Z 1913.6413574 2011-12-28T09:37:19Z 1913.1608887 2011-12-28T09:37:26Z 1912.6801758 2011-12-28T09:37:31Z 1911.2382813 2011-12-28T09:37:44Z 1911.2382813 2011-12-28T09:37:45Z 1908.8349609 2011-12-28T09:37:59Z 1905.4704590 2011-12-28T09:38:10Z 1902.5864258 2011-12-28T09:38:21Z 1902.1057129 2011-12-28T09:38:24Z 1898.7409668 2011-12-28T09:38:39Z 1898.7409668 2011-12-28T09:38:40Z 1895.3764648 2011-12-28T09:38:55Z 1895.3764648 2011-12-28T09:38:56Z 1892.0119629 2011-12-28T09:39:08Z 1890.5698242 2011-12-28T09:39:19Z 1890.0893555 2011-12-28T09:39:21Z 1887.2053223 2011-12-28T09:39:38Z 1886.7246094 2011-12-28T09:39:54Z 1887.2053223 2011-12-28T09:39:57Z 1889.6086426 2011-12-28T09:40:14Z 1889.6086426 2011-12-28T09:40:17Z 1890.0893555 2011-12-28T09:40:32Z 1891.5312500 2011-12-28T09:40:44Z 1894.8957520 2011-12-28T09:40:59Z 1894.8957520 2011-12-28T09:41:06Z 1894.8957520 2011-12-28T09:41:08Z 1895.3764648 2011-12-28T09:41:23Z 1897.7797852 2011-12-28T09:41:35Z 1898.7409668 2011-12-28T09:41:47Z 1901.1445313 2011-12-28T09:42:15Z 1902.5864258 2011-12-28T09:42:28Z 1903.0671387 2011-12-28T09:42:46Z 1903.5478516 2011-12-28T09:42:59Z 1904.0285645 2011-12-28T09:44:55Z 1903.5478516 2011-12-28T09:44:58Z 1901.6252441 2011-12-28T09:45:13Z 1899.2216797 2011-12-28T09:45:28Z 1898.2602539 2011-12-28T09:45:35Z 1896.8183594 2011-12-28T09:45:44Z 1894.8957520 2011-12-28T09:46:00Z 1894.4150391 2011-12-28T09:46:01Z 1893.4538574 2011-12-28T09:46:13Z 1892.0119629 2011-12-28T09:46:20Z 1891.5312500 2011-12-28T09:46:23Z 1891.5312500 2011-12-28T09:46:25Z 1890.0893555 2011-12-28T09:46:30Z 1886.7246094 2011-12-28T09:46:45Z 1885.7634277 2011-12-28T09:46:49Z 1884.3215332 2011-12-28T09:46:57Z 1882.3986816 2011-12-28T09:47:05Z 1879.0339355 2011-12-28T09:47:15Z 1875.6694336 2011-12-28T09:47:28Z 1872.3049316 2011-12-28T09:47:41Z 1871.8242188 2011-12-28T09:47:43Z 1869.9016113 2011-12-28T09:47:50Z 1868.9404297 2011-12-28T09:47:55Z 1867.9787598 2011-12-28T09:47:57Z 1867.4980469 2011-12-28T09:48:01Z 1864.1335449 2011-12-28T09:48:14Z 1863.1723633 2011-12-28T09:48:16Z 1862.2109375 2011-12-28T09:48:20Z 1860.2883301 2011-12-28T09:48:28Z 1859.3271484 2011-12-28T09:48:32Z 1855.9624023 2011-12-28T09:48:44Z 1854.0400391 2011-12-28T09:48:51Z 1851.1557617 2011-12-28T09:49:02Z 1850.1945801 2011-12-28T09:49:07Z 1849.7138672 2011-12-28T09:49:11Z 1847.3105469 2011-12-28T09:49:19Z 1846.3493652 2011-12-28T09:49:24Z 1845.8686523 2011-12-28T09:49:28Z 1844.9072266 2011-12-28T09:49:32Z 1843.4653320 2011-12-28T09:49:44Z 1843.4653320 2011-12-28T09:49:58Z 1842.5041504 2011-12-28T09:50:12Z 1841.0620117 2011-12-28T09:50:25Z 1840.1008301 2011-12-28T09:50:38Z 1839.6201172 2011-12-28T09:50:45Z 1839.1394043 2011-12-28T09:50:48Z 1838.6589355 2011-12-28T09:50:55Z 1838.1782227 2011-12-28T09:51:03Z 1837.6975098 2011-12-28T09:51:11Z 1837.6975098 2011-12-28T09:51:16Z 1836.2556152 2011-12-28T09:51:30Z 1835.7746582 2011-12-28T09:51:42Z 1835.7746582 2011-12-28T09:51:47Z 1835.2939453 2011-12-28T09:51:50Z 1834.8134766 2011-12-28T09:52:04Z 1834.8134766 2011-12-28T09:52:16Z 1834.8134766 2011-12-28T09:52:20Z 1833.8520508 2011-12-28T09:52:31Z 1833.8520508 2011-12-28T09:52:38Z 1831.9294434 2011-12-28T09:52:51Z 1831.4487305 2011-12-28T09:52:52Z 1831.4487305 2011-12-28T09:52:54Z 1830.9682617 2011-12-28T09:52:57Z 1830.4875488 2011-12-28T09:53:15Z 1830.0068359 2011-12-28T09:53:23Z 1828.0842285 2011-12-28T09:53:38Z 1827.1230469 2011-12-28T09:53:44Z 1827.1230469 2011-12-28T09:53:50Z 1826.1616211 2011-12-28T09:54:04Z 1825.2001953 2011-12-28T09:54:18Z 1824.2390137 2011-12-28T09:54:23Z 1823.2778320 2011-12-28T09:54:28Z 1822.7971191 2011-12-28T09:54:31Z 1822.3164063 2011-12-28T09:54:38Z 1821.3549805 2011-12-28T09:54:48Z 1820.8745117 2011-12-28T09:54:52Z 1819.4323730 2011-12-28T09:55:00Z 1818.4709473 2011-12-28T09:55:08Z 1816.0676270 2011-12-28T09:55:22Z 1812.7031250 2011-12-28T09:55:36Z 1812.2224121 2011-12-28T09:55:39Z 1811.7419434 2011-12-28T09:55:41Z 1809.8190918 2011-12-28T09:55:50Z 1809.3386230 2011-12-28T09:55:52Z 1805.9738770 2011-12-28T09:56:07Z 1805.0126953 2011-12-28T09:56:13Z 1802.1284180 2011-12-28T09:56:27Z 1802.1284180 2011-12-28T09:56:28Z 1799.7253418 2011-12-28T09:56:38Z 1798.7639160 2011-12-28T09:56:44Z 1797.3220215 2011-12-28T09:56:49Z 1794.4379883 2011-12-28T09:57:03Z 1792.5156250 2011-12-28T09:57:15Z 1791.0734863 2011-12-28T09:57:26Z 1790.5927734 2011-12-28T09:57:28Z 1790.1123047 2011-12-28T09:57:32Z 1788.6704102 2011-12-28T09:57:36Z 1787.7087402 2011-12-28T09:57:43Z 1784.8249512 2011-12-28T09:57:56Z 1781.4602051 2011-12-28T09:58:09Z 1781.4602051 2011-12-28T09:58:10Z 1778.5764160 2011-12-28T09:58:24Z 1776.6538086 2011-12-28T09:58:30Z 1773.7697754 2011-12-28T09:58:44Z 1772.3278809 2011-12-28T09:58:50Z 1768.9631348 2011-12-28T09:59:05Z 1766.0791016 2011-12-28T09:59:22Z 1765.1179199 2011-12-28T09:59:27Z 1763.6757813 2011-12-28T09:59:36Z 1763.1953125 2011-12-28T09:59:43Z 1763.6757813 2011-12-28T09:59:55Z 1765.1179199 2011-12-28T10:00:02Z 1765.5986328 2011-12-28T10:00:05Z 1766.0791016 2011-12-28T10:00:19Z 1767.0405273 2011-12-28T10:00:29Z 1768.0017090 2011-12-28T10:00:42Z 1769.4438477 2011-12-28T10:00:52Z 1770.8857422 2011-12-28T10:01:07Z 1771.3662109 2011-12-28T10:01:10Z 1771.3662109 2011-12-28T10:01:13Z 1771.3662109 2011-12-28T10:01:16Z 1771.8469238 2011-12-28T10:01:23Z 1768.9631348 2011-12-28T10:01:39Z 1765.5986328 2011-12-28T10:01:51Z 1762.7145996 2011-12-28T10:02:01Z 1761.7534180 2011-12-28T10:02:05Z 1758.3886719 2011-12-28T10:02:18Z 1755.5046387 2011-12-28T10:02:25Z 1752.1398926 2011-12-28T10:02:39Z 1751.6594238 2011-12-28T10:02:41Z 1750.2175293 2011-12-28T10:02:49Z 1749.7368164 2011-12-28T10:03:12Z 1746.8527832 2011-12-28T10:04:03Z 1745.8916016 2011-12-28T10:04:07Z 1744.9301758 2011-12-28T10:04:11Z 1741.5656738 2011-12-28T10:04:21Z 1739.1621094 2011-12-28T10:04:33Z 1735.7976074 2011-12-28T10:04:49Z 1732.4331055 2011-12-28T10:05:02Z 1729.0683594 2011-12-28T10:05:13Z 1728.1071777 2011-12-28T10:05:25Z 1727.6264648 2011-12-28T10:05:34Z 1727.1459961 2011-12-28T10:05:47Z 1726.1845703 2011-12-28T10:05:56Z 1725.7038574 2011-12-28T10:06:07Z 1725.2231445 2011-12-28T10:06:14Z 1723.3005371 2011-12-28T10:06:29Z 1722.8198242 2011-12-28T10:06:38Z 1722.8198242 2011-12-28T10:06:46Z 1722.8198242 2011-12-28T10:07:00Z 1722.8198242 2011-12-28T10:07:06Z 1722.3391113 2011-12-28T10:07:13Z 1721.3776855 2011-12-28T10:07:24Z 1721.3776855 2011-12-28T10:07:36Z 1720.8972168 2011-12-28T10:07:42Z 1720.4165039 2011-12-28T10:07:51Z 1720.4165039 2011-12-28T10:07:56Z 1720.8972168 2011-12-28T10:08:09Z 1720.8972168 2011-12-28T10:08:23Z 1722.8198242 2011-12-28T10:08:37Z 1722.8198242 2011-12-28T10:08:39Z 1724.2619629 2011-12-28T10:08:54Z 1726.1845703 2011-12-28T10:09:07Z 1728.1071777 2011-12-28T10:09:19Z 1729.0683594 2011-12-28T10:09:27Z 1730.9912109 2011-12-28T10:09:43Z 1733.3942871 2011-12-28T10:09:56Z 1736.7587891 2011-12-28T10:10:12Z 1739.6428223 2011-12-28T10:10:28Z 1740.1237793 2011-12-28T10:10:40Z 1740.6042480 2011-12-28T10:10:45Z 1741.0849609 2011-12-28T10:10:48Z 1742.5270996 2011-12-28T10:11:02Z 1745.4108887 2011-12-28T10:11:18Z 1748.2946777 2011-12-28T10:11:34Z 1751.6594238 2011-12-28T10:11:50Z 1754.5432129 2011-12-28T10:12:06Z 1757.4274902 2011-12-28T10:12:22Z 1759.8305664 2011-12-28T10:12:38Z 1762.2338867 2011-12-28T10:12:52Z 1765.1179199 2011-12-28T10:13:08Z 1768.4824219 2011-12-28T10:13:27Z 1771.8469238 2011-12-28T10:13:43Z 1774.7312012 2011-12-28T10:14:00Z 1777.6149902 2011-12-28T10:14:15Z 1780.0183105 2011-12-28T10:14:30Z 1782.9020996 2011-12-28T10:15:06Z 1786.2668457 2011-12-28T10:15:21Z 1789.1508789 2011-12-28T10:15:38Z 1791.0734863 2011-12-28T10:15:51Z 1791.5541992 2011-12-28T10:15:54Z 1791.5541992 2011-12-28T10:16:00Z 1792.0349121 2011-12-28T10:16:13Z 1791.5541992 2011-12-28T10:16:19Z 1791.0734863 2011-12-28T10:16:29Z 1791.5541992 2011-12-28T10:16:37Z 1790.5927734 2011-12-28T10:16:54Z 1791.0734863 2011-12-28T10:16:55Z 1792.0349121 2011-12-28T10:17:03Z 1794.4379883 2011-12-28T10:17:18Z 1795.8801270 2011-12-28T10:17:25Z 1797.3220215 2011-12-28T10:17:42Z 1793.9575195 2011-12-28T10:19:26Z 1791.0734863 2011-12-28T10:19:36Z 1787.2280273 2011-12-28T10:19:48Z 1786.2668457 2011-12-28T10:19:51Z 1782.9020996 2011-12-28T10:20:00Z 1779.5375977 2011-12-28T10:20:10Z 1776.1730957 2011-12-28T10:20:19Z 1776.1730957 2011-12-28T10:20:20Z 1772.8085938 2011-12-28T10:20:29Z 1769.4438477 2011-12-28T10:20:40Z 1768.9631348 2011-12-28T10:20:41Z 1765.5986328 2011-12-28T10:20:51Z 1762.7145996 2011-12-28T10:21:02Z 1760.7919922 2011-12-28T10:21:16Z 1757.4274902 2011-12-28T10:21:47Z 1754.5432129 2011-12-28T10:21:58Z 1753.1013184 2011-12-28T10:22:01Z 1751.6594238 2011-12-28T10:22:07Z 1750.6979980 2011-12-28T10:22:09Z 1747.3334961 2011-12-28T10:22:19Z 1746.3723145 2011-12-28T10:22:27Z 1745.4108887 2011-12-28T10:22:35Z 1744.4494629 2011-12-28T10:22:48Z 1744.9301758 2011-12-28T10:23:04Z 1744.9301758 2011-12-28T10:23:05Z 1742.5270996 2011-12-28T10:23:20Z 1742.0463867 2011-12-28T10:23:25Z 1740.6042480 2011-12-28T10:23:32Z 1738.6816406 2011-12-28T10:23:37Z 1737.7202148 2011-12-28T10:23:41Z 1734.3557129 2011-12-28T10:23:51Z 1730.9912109 2011-12-28T10:24:05Z 1729.0683594 2011-12-28T10:24:14Z 1729.0683594 2011-12-28T10:24:27Z 1730.0297852 2011-12-28T10:24:34Z 1731.4716797 2011-12-28T10:24:50Z 1733.8750000 2011-12-28T10:25:03Z 1733.8750000 2011-12-28T10:25:04Z 1733.3942871 2011-12-28T10:25:07Z 1732.4331055 2011-12-28T10:25:12Z 1731.9523926 2011-12-28T10:25:27Z 1729.0683594 2011-12-28T10:25:42Z 1727.1459961 2011-12-28T10:25:48Z 1726.1845703 2011-12-28T10:25:53Z 1725.7038574 2011-12-28T10:25:55Z 1724.2619629 2011-12-28T10:26:08Z 1722.8198242 2011-12-28T10:26:13Z 1721.3776855 2011-12-28T10:26:23Z 1720.4165039 2011-12-28T10:26:26Z 1717.5324707 2011-12-28T10:26:40Z 1714.6486816 2011-12-28T10:26:51Z 1713.2067871 2011-12-28T10:26:56Z 1709.8420410 2011-12-28T10:27:06Z 1707.9194336 2011-12-28T10:27:14Z 1706.4772949 2011-12-28T10:27:28Z 1705.9965820 2011-12-28T10:27:33Z 1705.5161133 2011-12-28T10:27:37Z 1705.0354004 2011-12-28T10:27:47Z 1704.0742188 2011-12-28T10:27:58Z 1705.5161133 2011-12-28T10:28:13Z 1705.0354004 2011-12-28T10:28:31Z 1705.0354004 2011-12-28T10:28:47Z 1706.9580078 2011-12-28T10:29:03Z 1707.9194336 2011-12-28T10:29:17Z 1711.2841797 2011-12-28T10:29:34Z 1714.6486816 2011-12-28T10:29:52Z 1717.0520020 2011-12-28T10:30:07Z 1719.9357910 2011-12-28T10:30:24Z 1720.8972168 2011-12-28T10:30:35Z 1721.3776855 2011-12-28T10:30:40Z 1724.2619629 2011-12-28T10:30:56Z 1725.7038574 2011-12-28T10:31:10Z 1728.1071777 2011-12-28T10:31:25Z 1730.0297852 2011-12-28T10:31:40Z 1732.4331055 2011-12-28T10:31:54Z 1735.3168945 2011-12-28T10:32:11Z 1737.7202148 2011-12-28T10:32:30Z 1739.6428223 2011-12-28T10:32:50Z 1741.0849609 2011-12-28T10:33:06Z 1743.0075684 2011-12-28T10:33:20Z 1745.8916016 2011-12-28T10:33:37Z 1749.2561035 2011-12-28T10:33:52Z 1750.2175293 2011-12-28T10:34:10Z 1752.6206055 2011-12-28T10:34:36Z 1755.5046387 2011-12-28T10:34:50Z 1758.8693848 2011-12-28T10:35:04Z 1761.2727051 2011-12-28T10:35:19Z 1763.6757813 2011-12-28T10:35:37Z 1765.5986328 2011-12-28T10:35:59Z 1766.5598145 2011-12-28T10:36:07Z 1768.0017090 2011-12-28T10:36:22Z 1768.4824219 2011-12-28T10:36:32Z 1768.4824219 2011-12-28T10:36:47Z 1768.9631348 2011-12-28T10:37:05Z 1769.4438477 2011-12-28T10:37:20Z 1769.4438477 2011-12-28T10:37:23Z 1769.9243164 2011-12-28T10:37:41Z 1769.4438477 2011-12-28T10:39:23Z 1768.0017090 2011-12-28T10:39:30Z 1767.0405273 2011-12-28T10:39:34Z 1766.5598145 2011-12-28T10:39:38Z 1764.6372070 2011-12-28T10:39:45Z 1761.2727051 2011-12-28T10:39:56Z 1760.3112793 2011-12-28T10:39:58Z 1759.3500977 2011-12-28T10:40:00Z 1755.9851074 2011-12-28T10:40:10Z 1752.6206055 2011-12-28T10:40:20Z 1750.6979980 2011-12-28T10:40:25Z 1747.8142090 2011-12-28T10:40:35Z 1744.4494629 2011-12-28T10:40:44Z 1742.0463867 2011-12-28T10:40:53Z 1737.7202148 2011-12-28T10:41:04Z 1737.2395020 2011-12-28T10:41:06Z 1734.3557129 2011-12-28T10:41:14Z 1732.9135742 2011-12-28T10:41:18Z 1730.9912109 2011-12-28T10:41:25Z 1727.6264648 2011-12-28T10:41:37Z 1724.7426758 2011-12-28T10:41:46Z 1720.8972168 2011-12-28T10:41:57Z 1720.4165039 2011-12-28T10:41:59Z 1716.5712891 2011-12-28T10:42:09Z 1716.0905762 2011-12-28T10:42:10Z 1713.2067871 2011-12-28T10:42:20Z 1711.7648926 2011-12-28T10:42:23Z 1709.3615723 2011-12-28T10:42:30Z 1708.8808594 2011-12-28T10:42:31Z 1705.9965820 2011-12-28T10:42:43Z 1705.5161133 2011-12-28T10:42:44Z 1703.1127930 2011-12-28T10:42:53Z 1699.2675781 2011-12-28T10:43:04Z 1696.8642578 2011-12-28T10:43:11Z 1694.9416504 2011-12-28T10:43:16Z 1691.5769043 2011-12-28T10:43:26Z 1688.2124023 2011-12-28T10:43:36Z 1684.8479004 2011-12-28T10:43:46Z 1683.8864746 2011-12-28T10:43:49Z 1680.0412598 2011-12-28T10:44:00Z 1676.6767578 2011-12-28T10:44:09Z 1675.7150879 2011-12-28T10:44:11Z 1672.3505859 2011-12-28T10:44:21Z 1671.8698730 2011-12-28T10:44:22Z 1671.8698730 2011-12-28T10:44:23Z 1670.4279785 2011-12-28T10:44:28Z 1668.5053711 2011-12-28T10:44:32Z 1667.0634766 2011-12-28T10:44:36Z 1664.1794434 2011-12-28T10:44:45Z 1661.2956543 2011-12-28T10:44:53Z 1658.4113770 2011-12-28T10:45:02Z 1656.9694824 2011-12-28T10:45:08Z 1655.0468750 2011-12-28T10:45:13Z 1652.6435547 2011-12-28T10:45:21Z 1651.2016602 2011-12-28T10:45:26Z 1647.8371582 2011-12-28T10:45:37Z 1645.4338379 2011-12-28T10:45:44Z 1642.0690918 2011-12-28T10:45:54Z 1638.2238770 2011-12-28T10:46:05Z 1637.7431641 2011-12-28T10:46:06Z 1634.8593750 2011-12-28T10:46:14Z 1631.4946289 2011-12-28T10:46:22Z 1628.6108398 2011-12-28T10:46:33Z 1627.1687012 2011-12-28T10:46:35Z 1624.2846680 2011-12-28T10:46:44Z 1620.9201660 2011-12-28T10:46:54Z 1620.4394531 2011-12-28T10:46:56Z 1618.0361328 2011-12-28T10:47:02Z 1616.1135254 2011-12-28T10:47:08Z 1612.7490234 2011-12-28T10:47:18Z 1611.7875977 2011-12-28T10:47:20Z 1611.3068848 2011-12-28T10:47:21Z 1607.9423828 2011-12-28T10:47:32Z 1606.5002441 2011-12-28T10:47:37Z 1605.5390625 2011-12-28T10:47:40Z 1603.6164551 2011-12-28T10:47:45Z 1602.6550293 2011-12-28T10:47:49Z 1601.2131348 2011-12-28T10:47:54Z 1600.7324219 2011-12-28T10:47:58Z 1600.2519531 2011-12-28T10:48:01Z 1597.8486328 2011-12-28T10:48:16Z 1596.8872070 2011-12-28T10:48:19Z 1594.4836426 2011-12-28T10:48:32Z 1593.5224609 2011-12-28T10:48:38Z 1590.1579590 2011-12-28T10:48:50Z 1589.6772461 2011-12-28T10:48:53Z 1588.2353516 2011-12-28T10:48:58Z 1584.8708496 2011-12-28T10:49:08Z 1581.9868164 2011-12-28T10:49:18Z 1578.6220703 2011-12-28T10:49:29Z 1575.2573242 2011-12-28T10:49:39Z 1574.2961426 2011-12-28T10:49:43Z 1573.3349609 2011-12-28T10:49:47Z 1569.4897461 2011-12-28T10:49:58Z 1566.1250000 2011-12-28T10:50:07Z 1562.7602539 2011-12-28T10:50:17Z 1559.3957520 2011-12-28T10:50:26Z 1558.9150391 2011-12-28T10:50:28Z 1556.9924316 2011-12-28T10:50:34Z 1555.0698242 2011-12-28T10:50:40Z 1553.6279297 2011-12-28T10:50:46Z 1549.7827148 2011-12-28T10:50:57Z 1548.3405762 2011-12-28T10:51:04Z 1547.3791504 2011-12-28T10:51:07Z 1544.4951172 2011-12-28T10:51:16Z 1544.4951172 2011-12-28T10:51:18Z 1542.5727539 2011-12-28T10:51:24Z 1542.5727539 2011-12-28T10:51:26Z 1542.0920410 2011-12-28T10:51:30Z 1540.1694336 2011-12-28T10:51:39Z 1538.7275391 2011-12-28T10:51:42Z 1536.8046875 2011-12-28T10:51:52Z 1533.4401855 2011-12-28T10:52:04Z 1531.5173340 2011-12-28T10:52:10Z 1528.6335449 2011-12-28T10:52:25Z 1528.1528320 2011-12-28T10:52:26Z 1526.7109375 2011-12-28T10:52:31Z 1526.2302246 2011-12-28T10:52:36Z 1524.7883301 2011-12-28T10:52:40Z 1523.3464355 2011-12-28T10:53:02Z 1522.3850098 2011-12-28T10:53:15Z 1519.0205078 2011-12-28T10:53:24Z 1517.5783691 2011-12-28T10:53:31Z 1517.0979004 2011-12-28T10:53:34Z 1516.1364746 2011-12-28T10:53:37Z 1513.7329102 2011-12-28T10:53:45Z 1512.2910156 2011-12-28T10:53:52Z 1509.8876953 2011-12-28T10:54:03Z 1506.5231934 2011-12-28T10:54:16Z 1505.5620117 2011-12-28T10:54:20Z 1503.6394043 2011-12-28T10:54:35Z 1502.1972656 2011-12-28T10:54:42Z 1500.7553711 2011-12-28T10:54:48Z 1500.2749023 2011-12-28T10:54:51Z 1497.8713379 2011-12-28T10:55:00Z 1494.9873047 2011-12-28T10:55:07Z 1494.5065918 2011-12-28T10:55:09Z 1493.5454102 2011-12-28T10:55:11Z 1493.0646973 2011-12-28T10:55:16Z 1490.1809082 2011-12-28T10:55:23Z 1490.1809082 2011-12-28T10:55:26Z 1487.7775879 2011-12-28T10:55:31Z 1487.2968750 2011-12-28T10:55:34Z 1484.4130859 2011-12-28T10:55:42Z 1482.0095215 2011-12-28T10:55:48Z 1482.0095215 2011-12-28T10:55:51Z 1480.5676270 2011-12-28T10:55:56Z 1478.6450195 2011-12-28T10:56:01Z 1477.6835938 2011-12-28T10:56:05Z 1474.3190918 2011-12-28T10:56:15Z 1473.3579102 2011-12-28T10:56:20Z 1471.4350586 2011-12-28T10:56:25Z 1469.0319824 2011-12-28T10:56:40Z 1468.0705566 2011-12-28T10:56:49Z 1465.1865234 2011-12-28T10:56:59Z 1461.8220215 2011-12-28T10:57:07Z 1460.8605957 2011-12-28T10:57:16Z 1457.9768066 2011-12-28T10:57:29Z 1457.4960938 2011-12-28T10:57:30Z 1456.0539551 2011-12-28T10:57:35Z 1455.0927734 2011-12-28T10:57:38Z 1451.7280273 2011-12-28T10:57:49Z 1448.3632813 2011-12-28T10:58:04Z 1445.4794922 2011-12-28T10:58:15Z 1444.9987793 2011-12-28T10:58:18Z 1441.1535645 2011-12-28T10:58:33Z 1439.2309570 2011-12-28T10:58:40Z 1435.8662109 2011-12-28T10:58:51Z 1435.3854980 2011-12-28T10:58:57Z 1434.4243164 2011-12-28T10:59:03Z 1434.4243164 2011-12-28T10:59:05Z 1433.9436035 2011-12-28T10:59:07Z 1433.4628906 2011-12-28T10:59:09Z 1430.0983887 2011-12-28T10:59:24Z 1428.6564941 2011-12-28T10:59:31Z 1425.7724609 2011-12-28T10:59:45Z 1425.2917480 2011-12-28T10:59:46Z 1424.3305664 2011-12-28T10:59:58Z 1422.8886719 2011-12-28T11:00:01Z 1421.9272461 2011-12-28T11:00:05Z 1419.5239258 2011-12-28T11:00:19Z 1418.5625000 2011-12-28T11:00:22Z 1416.6398926 2011-12-28T11:00:36Z 1415.1979980 2011-12-28T11:00:49Z 1414.2365723 2011-12-28T11:00:55Z 1412.3139648 2011-12-28T11:01:05Z 1411.3527832 2011-12-28T11:01:20Z 1410.3913574 2011-12-28T11:01:25Z 1409.9106445 2011-12-28T11:01:30Z 1407.5075684 2011-12-28T11:01:46Z 1404.6235352 2011-12-28T11:01:56Z 1403.1813965 2011-12-28T11:02:11Z 1402.7006836 2011-12-28T11:02:16Z 1400.7780762 2011-12-28T11:02:24Z 1399.8168945 2011-12-28T11:02:38Z 1398.3747559 2011-12-28T11:02:53Z 1396.9328613 2011-12-28T11:03:07Z 1394.5295410 2011-12-28T11:03:20Z 1394.0490723 2011-12-28T11:03:23Z 1392.6071777 2011-12-28T11:03:32Z 1389.7231445 2011-12-28T11:03:45Z 1389.2424316 2011-12-28T11:03:51Z 1387.8002930 2011-12-28T11:03:58Z 1387.8002930 2011-12-28T11:04:01Z 1385.3969727 2011-12-28T11:04:15Z 1384.9165039 2011-12-28T11:04:18Z 1384.9165039 2011-12-28T11:04:21Z 1384.4357910 2011-12-28T11:04:25Z 1383.9550781 2011-12-28T11:04:27Z 1382.0324707 2011-12-28T11:04:41Z 1380.5905762 2011-12-28T11:04:53Z 1379.6291504 2011-12-28T11:04:57Z 1377.7065430 2011-12-28T11:05:11Z 1375.3032227 2011-12-28T11:05:27Z 1374.8227539 2011-12-28T11:05:31Z 1372.9001465 2011-12-28T11:05:43Z 1371.9384766 2011-12-28T11:05:50Z 1371.4577637 2011-12-28T11:05:54Z 1370.4965820 2011-12-28T11:06:03Z 1369.0546875 2011-12-28T11:06:16Z 1368.5739746 2011-12-28T11:06:19Z 1368.5739746 2011-12-28T11:06:23Z 1367.6125488 2011-12-28T11:06:28Z 1366.1706543 2011-12-28T11:06:42Z 1365.6901855 2011-12-28T11:06:47Z 1365.2094727 2011-12-28T11:06:54Z 1363.2868652 2011-12-28T11:07:08Z 1362.3254395 2011-12-28T11:07:16Z 1361.8449707 2011-12-28T11:07:20Z 1360.4028320 2011-12-28T11:07:30Z 1360.4028320 2011-12-28T11:07:34Z 1358.9609375 2011-12-28T11:07:47Z 1358.4802246 2011-12-28T11:07:53Z 1357.5190430 2011-12-28T11:07:58Z 1355.5961914 2011-12-28T11:08:13Z 1354.1542969 2011-12-28T11:08:25Z 1351.7509766 2011-12-28T11:08:41Z 1349.3476563 2011-12-28T11:08:56Z 1347.4250488 2011-12-28T11:09:07Z 1345.0217285 2011-12-28T11:09:21Z 1342.1379395 2011-12-28T11:09:35Z 1340.2153320 2011-12-28T11:09:47Z 1338.2924805 2011-12-28T11:09:57Z 1337.8117676 2011-12-28T11:10:01Z 1335.4084473 2011-12-28T11:10:18Z 1333.4858398 2011-12-28T11:10:33Z 1332.0439453 2011-12-28T11:10:47Z 1330.1213379 2011-12-28T11:11:01Z 1328.6794434 2011-12-28T11:11:15Z 1328.1987305 2011-12-28T11:11:20Z 1326.7568359 2011-12-28T11:11:35Z 1325.7954102 2011-12-28T11:11:47Z 1325.3146973 2011-12-28T11:12:02Z 1325.3146973 2011-12-28T11:12:03Z 1324.3535156 2011-12-28T11:12:12Z 1322.9113770 2011-12-28T11:12:25Z 1320.9887695 2011-12-28T11:12:39Z 1318.5854492 2011-12-28T11:12:52Z 1317.6240234 2011-12-28T11:12:59Z 1315.7016602 2011-12-28T11:13:12Z 1313.2983398 2011-12-28T11:13:25Z 1312.8176270 2011-12-28T11:13:27Z 1312.3369141 2011-12-28T11:13:31Z 1309.4531250 2011-12-28T11:13:45Z 1308.0112305 2011-12-28T11:13:57Z 1307.5302734 2011-12-28T11:14:03Z 1305.6076660 2011-12-28T11:14:15Z 1305.1269531 2011-12-28T11:14:21Z 1304.1657715 2011-12-28T11:14:30Z 1303.6850586 2011-12-28T11:14:34Z 1302.2429199 2011-12-28T11:14:49Z 1300.3205566 2011-12-28T11:15:02Z 1298.8784180 2011-12-28T11:15:17Z 1298.8784180 2011-12-28T11:15:20Z 1297.9172363 2011-12-28T11:15:25Z 1297.9172363 2011-12-28T11:15:28Z 1295.0332031 2011-12-28T11:15:44Z 1293.1105957 2011-12-28T11:15:58Z 1290.7070313 2011-12-28T11:16:13Z 1288.7846680 2011-12-28T11:16:28Z 1287.3425293 2011-12-28T11:16:39Z 1283.9780273 2011-12-28T11:16:50Z 1283.0166016 2011-12-28T11:16:54Z 1279.6520996 2011-12-28T11:17:04Z 1276.7683105 2011-12-28T11:17:18Z 1276.2875977 2011-12-28T11:17:32Z 1275.8066406 2011-12-28T11:17:33Z 1275.3259277 2011-12-28T11:17:35Z 1273.8840332 2011-12-28T11:17:41Z 1272.4421387 2011-12-28T11:17:48Z 1269.0776367 2011-12-28T11:18:00Z 1267.1550293 2011-12-28T11:18:08Z 1264.7517090 2011-12-28T11:18:17Z 1260.9064941 2011-12-28T11:18:29Z 1260.4257813 2011-12-28T11:18:30Z 1257.0610352 2011-12-28T11:18:43Z 1256.0996094 2011-12-28T11:18:46Z 1252.7351074 2011-12-28T11:18:58Z 1249.8513184 2011-12-28T11:19:12Z 1247.4479980 2011-12-28T11:19:28Z 1245.5253906 2011-12-28T11:19:35Z 1244.0834961 2011-12-28T11:19:49Z 1241.6799316 2011-12-28T11:20:05Z 1238.7961426 2011-12-28T11:20:19Z 1237.3540039 2011-12-28T11:20:28Z 1236.8732910 2011-12-28T11:20:35Z 1234.9509277 2011-12-28T11:20:48Z 1233.5087891 2011-12-28T11:20:54Z 1232.5476074 2011-12-28T11:21:02Z 1230.6250000 2011-12-28T11:21:07Z 1230.1442871 2011-12-28T11:21:12Z 1226.7795410 2011-12-28T11:21:23Z 1226.7795410 2011-12-28T11:21:26Z 1224.3762207 2011-12-28T11:21:41Z 1221.4921875 2011-12-28T11:21:52Z 1218.6083984 2011-12-28T11:22:06Z 1214.7631836 2011-12-28T11:22:16Z 1212.3598633 2011-12-28T11:22:27Z 1209.9562988 2011-12-28T11:22:36Z 1209.4758301 2011-12-28T11:22:38Z 1207.0725098 2011-12-28T11:22:48Z 1206.1110840 2011-12-28T11:22:50Z 1203.2272949 2011-12-28T11:23:05Z 1202.7465820 2011-12-28T11:23:10Z 1199.8627930 2011-12-28T11:23:24Z 1198.4206543 2011-12-28T11:23:29Z 1195.5366211 2011-12-28T11:23:42Z 1192.1721191 2011-12-28T11:23:54Z 1191.6914063 2011-12-28T11:23:56Z 1188.3269043 2011-12-28T11:24:10Z 1184.9624023 2011-12-28T11:24:19Z 1183.0395508 2011-12-28T11:24:25Z 1180.6364746 2011-12-28T11:24:39Z 1179.6748047 2011-12-28T11:24:44Z 1176.7910156 2011-12-28T11:24:56Z 1172.9458008 2011-12-28T11:25:08Z 1171.0231934 2011-12-28T11:25:24Z 1167.6584473 2011-12-28T11:25:37Z 1165.2553711 2011-12-28T11:25:50Z 1163.3325195 2011-12-28T11:25:56Z 1159.9677734 2011-12-28T11:26:08Z 1157.0839844 2011-12-28T11:26:19Z 1154.2001953 2011-12-28T11:26:29Z 1150.8354492 2011-12-28T11:26:39Z 1147.9514160 2011-12-28T11:26:48Z 1146.9899902 2011-12-28T11:26:51Z 1145.0673828 2011-12-28T11:27:00Z 1141.7028809 2011-12-28T11:27:10Z 1138.3383789 2011-12-28T11:27:19Z 1135.4543457 2011-12-28T11:27:30Z 1132.0898438 2011-12-28T11:27:40Z 1130.1669922 2011-12-28T11:27:47Z 1126.8024902 2011-12-28T11:28:00Z 1123.4379883 2011-12-28T11:28:11Z 1120.5539551 2011-12-28T11:28:25Z 1119.1120605 2011-12-28T11:28:29Z 1117.6699219 2011-12-28T11:28:34Z 1115.2666016 2011-12-28T11:28:42Z 1112.3825684 2011-12-28T11:28:55Z 1110.4599609 2011-12-28T11:29:02Z 1107.0954590 2011-12-28T11:29:14Z 1105.1728516 2011-12-28T11:29:32Z 1103.7309570 2011-12-28T11:29:49Z 1103.2502441 2011-12-28T11:30:00Z 1105.6535645 2011-12-28T11:30:12Z 1106.1340332 2011-12-28T11:30:27Z 1106.1340332 2011-12-28T11:30:37Z 1106.1340332 2011-12-28T11:30:53Z 1104.6921387 2011-12-28T11:31:02Z 1102.7695313 2011-12-28T11:31:16Z 1101.3276367 2011-12-28T11:31:29Z 1100.8469238 2011-12-28T11:31:30Z 1100.8469238 2011-12-28T11:31:35Z 1100.3664551 2011-12-28T11:31:39Z 1099.8854980 2011-12-28T11:31:43Z 1098.9240723 2011-12-28T11:31:54Z 1097.0014648 2011-12-28T11:32:11Z 1095.0788574 2011-12-28T11:32:24Z 1093.1562500 2011-12-28T11:32:38Z 1092.6757813 2011-12-28T11:32:40Z 1091.2336426 2011-12-28T11:32:45Z 1089.3110352 2011-12-28T11:33:00Z 1087.8691406 2011-12-28T11:33:13Z 1086.4272461 2011-12-28T11:33:21Z 1085.9465332 2011-12-28T11:33:26Z 1084.5046387 2011-12-28T11:33:35Z 1083.5429688 2011-12-28T11:33:41Z 1083.0622559 2011-12-28T11:33:45Z 1081.1398926 2011-12-28T11:33:58Z 1079.2170410 2011-12-28T11:34:12Z 1077.7751465 2011-12-28T11:34:19Z 1075.8525391 2011-12-28T11:34:30Z 1074.4106445 2011-12-28T11:34:42Z 1072.9687500 2011-12-28T11:34:50Z 1072.9687500 2011-12-28T11:34:53Z 1070.5654297 2011-12-28T11:35:08Z 1068.6428223 2011-12-28T11:35:24Z 1067.2006836 2011-12-28T11:35:33Z 1065.7587891 2011-12-28T11:35:42Z 1063.8359375 2011-12-28T11:35:56Z 1061.9135742 2011-12-28T11:36:10Z 1059.9907227 2011-12-28T11:36:23Z 1058.5488281 2011-12-28T11:36:33Z 1056.6262207 2011-12-28T11:36:48Z 1056.1455078 2011-12-28T11:36:55Z 1055.1843262 2011-12-28T11:36:59Z 1053.7424316 2011-12-28T11:37:14Z 1050.8581543 2011-12-28T11:37:30Z 1048.9355469 2011-12-28T11:37:43Z 1047.0129395 2011-12-28T11:37:56Z 1045.0903320 2011-12-28T11:38:10Z 1044.1291504 2011-12-28T11:38:15Z 1041.7258301 2011-12-28T11:38:30Z 1040.2839355 2011-12-28T11:38:43Z 1038.3613281 2011-12-28T11:38:58Z 1036.9191895 2011-12-28T11:39:05Z 1035.4770508 2011-12-28T11:39:17Z 1034.0351563 2011-12-28T11:39:26Z 1033.5544434 2011-12-28T11:39:31Z 1032.1125488 2011-12-28T11:39:42Z 1031.1513672 2011-12-28T11:39:49Z 1029.2285156 2011-12-28T11:40:04Z 1026.8254395 2011-12-28T11:40:18Z 1025.8640137 2011-12-28T11:40:25Z 1023.9414063 2011-12-28T11:40:40Z 1022.4995117 2011-12-28T11:40:52Z 1021.0576172 2011-12-28T11:41:06Z 1019.6154785 2011-12-28T11:41:16Z 1019.1347656 2011-12-28T11:41:22Z 1016.7314453 2011-12-28T11:41:36Z 1014.8088379 2011-12-28T11:41:50Z 1012.8862305 2011-12-28T11:42:05Z 1010.4829102 2011-12-28T11:42:21Z 1010.0021973 2011-12-28T11:42:25Z 1008.0798340 2011-12-28T11:42:42Z 1006.1569824 2011-12-28T11:42:57Z 1003.7536621 2011-12-28T11:43:12Z 1002.3115234 2011-12-28T11:43:23Z 999.4277344 2011-12-28T11:43:37Z 997.9858398 2011-12-28T11:43:50Z 996.0632324 2011-12-28T11:44:03Z 994.6210938 2011-12-28T11:44:16Z 994.6210938 2011-12-28T11:44:17Z 994.1406250 2011-12-28T11:44:19Z 991.7373047 2011-12-28T11:44:31Z 991.7373047 2011-12-28T11:44:32Z 989.8146973 2011-12-28T11:44:46Z 987.8918457 2011-12-28T11:45:00Z 986.4499512 2011-12-28T11:45:07Z 984.5273438 2011-12-28T11:45:16Z 983.0852051 2011-12-28T11:45:29Z 981.1628418 2011-12-28T11:45:43Z 980.2014160 2011-12-28T11:45:50Z 979.7207031 2011-12-28T11:45:56Z 978.2788086 2011-12-28T11:46:07Z 977.3176270 2011-12-28T11:46:09Z 976.3562012 2011-12-28T11:46:15Z 974.9143066 2011-12-28T11:46:24Z 974.4335938 2011-12-28T11:46:29Z 972.5109863 2011-12-28T11:46:45Z 971.5493164 2011-12-28T11:47:00Z 971.0688477 2011-12-28T11:47:09Z 970.5881348 2011-12-28T11:47:24Z 970.1074219 2011-12-28T11:47:30Z 970.1074219 2011-12-28T11:47:34Z 969.6269531 2011-12-28T11:47:49Z 969.1462402 2011-12-28T11:48:02Z 969.1462402 2011-12-28T11:48:08Z 968.6655273 2011-12-28T11:48:13Z 968.6655273 2011-12-28T11:48:21Z 968.6655273 2011-12-28T11:48:35Z 968.6655273 2011-12-28T11:48:37Z 966.7429199 2011-12-28T11:48:51Z 965.7817383 2011-12-28T11:49:04Z 965.3010254 2011-12-28T11:49:08Z 963.8588867 2011-12-28T11:49:22Z 962.8977051 2011-12-28T11:49:35Z 961.4558105 2011-12-28T11:49:45Z 961.4558105 2011-12-28T11:49:50Z 961.4558105 2011-12-28T11:49:56Z 961.9365234 2011-12-28T11:50:01Z