Garmin International 2012-05-05T19:53:29Z 687.0000000 2012-05-05T06:28:16Z Castagnole Castagnole Castagnole Lodge SymbolAndName 1354.0000000 Il Turu Il Turu Il Turu Summit SymbolAndName 694.0000000 2012-05-05T06:24:26Z Park Colbeltramo Park Colbeltramo Park Colbeltramo Parking Area SymbolAndName 1253.0000000 Passo della Croce Passo della Croce Passo della Croce Crossing SymbolAndName 857.0000000 2012-05-05T09:18:00Z Pian della Coppa Pian della Coppa Pian della Coppa Flag, Red SymbolAndName Il Turu (da Colbeltramo x Monbasso e Passo della Croce) LightGray 694.6900000 2012-05-05T06:24:20Z 694.6900000 2012-05-05T06:24:34Z 694.2100000 2012-05-05T06:24:42Z 694.2100000 2012-05-05T06:24:50Z 693.7300000 2012-05-05T06:24:58Z 693.7300000 2012-05-05T06:25:05Z 692.7700000 2012-05-05T06:25:29Z 692.2900000 2012-05-05T06:25:36Z 692.2900000 2012-05-05T06:25:45Z 692.7700000 2012-05-05T06:25:53Z 691.3300000 2012-05-05T06:26:00Z 691.3300000 2012-05-05T06:26:07Z 692.2900000 2012-05-05T06:26:14Z 690.8400000 2012-05-05T06:26:21Z 691.3300000 2012-05-05T06:26:28Z 690.8400000 2012-05-05T06:26:35Z 690.3600000 2012-05-05T06:26:42Z 690.8400000 2012-05-05T06:26:49Z 690.3600000 2012-05-05T06:26:56Z 690.3600000 2012-05-05T06:27:04Z 689.4000000 2012-05-05T06:27:11Z 689.4000000 2012-05-05T06:27:17Z 689.4000000 2012-05-05T06:27:24Z 688.9200000 2012-05-05T06:27:30Z 688.9200000 2012-05-05T06:27:37Z 688.4400000 2012-05-05T06:27:44Z 688.4400000 2012-05-05T06:27:51Z 688.4400000 2012-05-05T06:27:57Z 687.4800000 2012-05-05T06:28:04Z 687.0000000 2012-05-05T06:28:11Z 687.0000000 2012-05-05T06:28:19Z 687.0000000 2012-05-05T06:28:26Z 687.4800000 2012-05-05T06:28:37Z 687.4800000 2012-05-05T06:28:44Z 687.4800000 2012-05-05T06:28:51Z 687.4800000 2012-05-05T06:28:58Z 687.4800000 2012-05-05T06:29:05Z 687.0000000 2012-05-05T06:29:11Z 687.0000000 2012-05-05T06:29:18Z 687.0000000 2012-05-05T06:29:25Z 687.0000000 2012-05-05T06:29:32Z 687.0000000 2012-05-05T06:29:39Z 687.0000000 2012-05-05T06:29:46Z 687.4800000 2012-05-05T06:29:53Z 687.9600000 2012-05-05T06:30:00Z 688.4400000 2012-05-05T06:30:07Z 688.4400000 2012-05-05T06:30:15Z 689.4000000 2012-05-05T06:30:22Z 689.4000000 2012-05-05T06:30:29Z 690.3600000 2012-05-05T06:30:36Z 691.3300000 2012-05-05T06:30:44Z 692.2900000 2012-05-05T06:30:52Z 694.2100000 2012-05-05T06:31:00Z 695.6500000 2012-05-05T06:31:09Z 695.6500000 2012-05-05T06:31:16Z 695.1700000 2012-05-05T06:31:23Z 695.6500000 2012-05-05T06:31:30Z 695.6500000 2012-05-05T06:31:37Z 697.0900000 2012-05-05T06:31:44Z 698.0500000 2012-05-05T06:31:53Z 699.0200000 2012-05-05T06:32:00Z 700.4600000 2012-05-05T06:32:08Z 701.4200000 2012-05-05T06:32:16Z 702.3800000 2012-05-05T06:32:23Z 703.3400000 2012-05-05T06:32:30Z 704.3000000 2012-05-05T06:32:38Z 705.7500000 2012-05-05T06:32:47Z 706.7100000 2012-05-05T06:32:55Z 708.6300000 2012-05-05T06:33:03Z 709.1100000 2012-05-05T06:33:12Z 711.0300000 2012-05-05T06:33:21Z 713.4400000 2012-05-05T06:33:30Z 714.8800000 2012-05-05T06:33:39Z 716.3200000 2012-05-05T06:33:48Z 717.7600000 2012-05-05T06:33:56Z 719.2000000 2012-05-05T06:34:05Z 721.6100000 2012-05-05T06:34:15Z 721.6100000 2012-05-05T06:34:41Z 723.0500000 2012-05-05T06:34:48Z 722.0900000 2012-05-05T06:34:54Z 720.6500000 2012-05-05T06:35:00Z 717.7600000 2012-05-05T06:35:06Z 716.8000000 2012-05-05T06:35:12Z 714.8800000 2012-05-05T06:35:18Z 713.4400000 2012-05-05T06:35:24Z 711.0300000 2012-05-05T06:35:29Z 708.6300000 2012-05-05T06:35:34Z 707.1900000 2012-05-05T06:35:39Z 705.2600000 2012-05-05T06:35:44Z 704.3000000 2012-05-05T06:35:49Z 702.3800000 2012-05-05T06:35:54Z 699.9800000 2012-05-05T06:35:59Z 698.5300000 2012-05-05T06:36:04Z 696.1300000 2012-05-05T06:36:10Z 694.2100000 2012-05-05T06:36:16Z 692.2900000 2012-05-05T06:36:21Z 690.3600000 2012-05-05T06:36:26Z 688.9200000 2012-05-05T06:36:32Z 687.4800000 2012-05-05T06:36:37Z 686.0400000 2012-05-05T06:36:43Z 684.6000000 2012-05-05T06:36:49Z 682.6700000 2012-05-05T06:37:01Z 682.1900000 2012-05-05T06:37:06Z 680.2700000 2012-05-05T06:37:12Z 678.8300000 2012-05-05T06:37:18Z 676.9100000 2012-05-05T06:37:24Z 675.9400000 2012-05-05T06:37:30Z 673.5400000 2012-05-05T06:37:36Z 672.5800000 2012-05-05T06:37:42Z 672.1000000 2012-05-05T06:37:49Z 671.1400000 2012-05-05T06:37:55Z 669.2200000 2012-05-05T06:38:01Z 669.2200000 2012-05-05T06:38:07Z 668.7300000 2012-05-05T06:38:13Z 667.2900000 2012-05-05T06:38:19Z 665.8500000 2012-05-05T06:38:25Z 662.9700000 2012-05-05T06:38:31Z 661.5200000 2012-05-05T06:38:37Z 660.5600000 2012-05-05T06:38:43Z 659.1200000 2012-05-05T06:38:49Z 658.6400000 2012-05-05T06:38:55Z 658.1600000 2012-05-05T06:39:01Z 656.7200000 2012-05-05T06:39:07Z 657.2000000 2012-05-05T06:39:13Z 656.7200000 2012-05-05T06:39:19Z 655.2800000 2012-05-05T06:39:25Z 654.3100000 2012-05-05T06:39:32Z 654.3100000 2012-05-05T06:39:38Z 654.3100000 2012-05-05T06:39:44Z 653.3500000 2012-05-05T06:39:50Z 653.3500000 2012-05-05T06:39:56Z 652.8700000 2012-05-05T06:40:02Z 652.8700000 2012-05-05T06:40:08Z 652.8700000 2012-05-05T06:40:15Z 652.8700000 2012-05-05T06:40:29Z 652.3900000 2012-05-05T06:40:36Z 652.8700000 2012-05-05T06:40:42Z 653.3500000 2012-05-05T06:40:48Z 653.3500000 2012-05-05T06:40:55Z 653.3500000 2012-05-05T06:41:01Z 654.3100000 2012-05-05T06:41:08Z 654.3100000 2012-05-05T06:41:14Z 654.8000000 2012-05-05T06:41:20Z 655.2800000 2012-05-05T06:41:27Z 655.7600000 2012-05-05T06:41:33Z 655.7600000 2012-05-05T06:41:39Z 655.7600000 2012-05-05T06:41:45Z 656.2400000 2012-05-05T06:41:51Z 656.2400000 2012-05-05T06:41:58Z 655.7600000 2012-05-05T06:42:05Z 655.2800000 2012-05-05T06:42:15Z 655.2800000 2012-05-05T06:42:22Z 654.3100000 2012-05-05T06:42:28Z 653.3500000 2012-05-05T06:42:34Z 652.8700000 2012-05-05T06:42:40Z 651.9100000 2012-05-05T06:42:46Z 650.9500000 2012-05-05T06:43:01Z 650.9500000 2012-05-05T06:43:07Z 649.9900000 2012-05-05T06:43:13Z 649.5100000 2012-05-05T06:43:19Z 648.5500000 2012-05-05T06:43:25Z 647.1000000 2012-05-05T06:43:31Z 646.1400000 2012-05-05T06:43:37Z 645.1800000 2012-05-05T06:43:43Z 644.7000000 2012-05-05T06:43:50Z 643.2600000 2012-05-05T06:43:56Z 643.2600000 2012-05-05T06:44:02Z 642.3000000 2012-05-05T06:44:08Z 640.8600000 2012-05-05T06:44:14Z 639.4100000 2012-05-05T06:44:21Z 637.9700000 2012-05-05T06:44:28Z 637.0100000 2012-05-05T06:44:34Z 635.0900000 2012-05-05T06:44:40Z 634.1300000 2012-05-05T06:44:46Z 632.2000000 2012-05-05T06:44:52Z 632.2000000 2012-05-05T06:44:58Z 630.7600000 2012-05-05T06:45:04Z 629.3200000 2012-05-05T06:45:10Z 628.3600000 2012-05-05T06:45:16Z 628.3600000 2012-05-05T06:45:23Z 612.0200000 2012-05-05T06:53:58Z 612.0200000 2012-05-05T06:54:05Z 612.9800000 2012-05-05T06:54:12Z 612.9800000 2012-05-05T06:54:20Z 613.4600000 2012-05-05T06:54:27Z 612.9800000 2012-05-05T06:54:35Z 614.9000000 2012-05-05T06:54:43Z 615.8600000 2012-05-05T06:54:50Z 617.3000000 2012-05-05T06:54:57Z 617.7800000 2012-05-05T06:55:04Z 619.2300000 2012-05-05T06:55:12Z 620.6700000 2012-05-05T06:55:20Z 622.1100000 2012-05-05T06:55:30Z 624.5100000 2012-05-05T06:55:40Z 625.9600000 2012-05-05T06:55:48Z 627.4000000 2012-05-05T06:55:56Z 629.8000000 2012-05-05T06:56:06Z 631.2400000 2012-05-05T06:56:15Z 632.6800000 2012-05-05T06:56:23Z 634.1300000 2012-05-05T06:56:32Z 636.0500000 2012-05-05T06:56:42Z 637.4900000 2012-05-05T06:56:52Z 639.4100000 2012-05-05T06:57:02Z 640.8600000 2012-05-05T06:57:11Z 642.3000000 2012-05-05T06:57:20Z 643.7400000 2012-05-05T06:57:29Z 645.1800000 2012-05-05T06:57:37Z 647.1000000 2012-05-05T06:57:45Z 648.0700000 2012-05-05T06:57:54Z 649.5100000 2012-05-05T06:58:03Z 651.9100000 2012-05-05T06:58:12Z 653.3500000 2012-05-05T06:58:22Z 654.8000000 2012-05-05T06:58:31Z 656.7200000 2012-05-05T06:58:40Z 658.6400000 2012-05-05T06:58:49Z 661.0400000 2012-05-05T06:59:00Z 661.5200000 2012-05-05T06:59:08Z 663.4500000 2012-05-05T06:59:15Z 663.9300000 2012-05-05T06:59:22Z 665.8500000 2012-05-05T06:59:30Z 666.8100000 2012-05-05T06:59:39Z 668.2500000 2012-05-05T06:59:47Z 670.1800000 2012-05-05T06:59:55Z 672.1000000 2012-05-05T07:00:02Z 673.0600000 2012-05-05T07:00:09Z 674.5000000 2012-05-05T07:00:17Z 676.4200000 2012-05-05T07:00:25Z 677.8700000 2012-05-05T07:00:33Z 679.3100000 2012-05-05T07:00:40Z 680.7500000 2012-05-05T07:00:47Z 682.1900000 2012-05-05T07:00:54Z 683.6300000 2012-05-05T07:01:01Z 685.5600000 2012-05-05T07:01:09Z 686.5200000 2012-05-05T07:01:17Z 687.9600000 2012-05-05T07:01:25Z 689.8800000 2012-05-05T07:01:33Z 691.3300000 2012-05-05T07:01:41Z 692.7700000 2012-05-05T07:01:49Z 693.7300000 2012-05-05T07:01:57Z 694.2100000 2012-05-05T07:02:11Z 695.1700000 2012-05-05T07:02:19Z 696.6100000 2012-05-05T07:02:34Z 697.5700000 2012-05-05T07:02:43Z 699.0200000 2012-05-05T07:02:52Z 700.9400000 2012-05-05T07:03:01Z 702.3800000 2012-05-05T07:03:10Z 703.3400000 2012-05-05T07:03:19Z 704.7800000 2012-05-05T07:03:27Z 706.7100000 2012-05-05T07:03:36Z 709.1100000 2012-05-05T07:03:45Z 709.5900000 2012-05-05T07:03:53Z 711.5100000 2012-05-05T07:04:01Z 713.4400000 2012-05-05T07:04:10Z 714.4000000 2012-05-05T07:04:18Z 714.8800000 2012-05-05T07:04:26Z 716.8000000 2012-05-05T07:04:32Z 717.2800000 2012-05-05T07:04:40Z 718.7200000 2012-05-05T07:04:48Z 719.6800000 2012-05-05T07:04:56Z 720.6500000 2012-05-05T07:05:03Z 721.1300000 2012-05-05T07:05:10Z 722.0900000 2012-05-05T07:05:16Z 723.5300000 2012-05-05T07:05:23Z 724.0100000 2012-05-05T07:05:31Z 724.9700000 2012-05-05T07:05:39Z 726.4100000 2012-05-05T07:05:47Z 726.8900000 2012-05-05T07:05:54Z 727.8600000 2012-05-05T07:06:01Z 728.3400000 2012-05-05T07:06:06Z 729.7800000 2012-05-05T07:06:12Z 730.2600000 2012-05-05T07:06:19Z 731.7000000 2012-05-05T07:06:27Z 733.6200000 2012-05-05T07:06:35Z 734.1000000 2012-05-05T07:06:43Z 735.0700000 2012-05-05T07:06:51Z 735.5500000 2012-05-05T07:07:00Z 737.4700000 2012-05-05T07:07:08Z 737.4700000 2012-05-05T07:07:16Z 737.9500000 2012-05-05T07:07:57Z 738.9100000 2012-05-05T07:08:05Z 739.3900000 2012-05-05T07:08:11Z 740.8300000 2012-05-05T07:08:18Z 742.2800000 2012-05-05T07:08:28Z 742.2800000 2012-05-05T07:08:38Z 745.6400000 2012-05-05T07:08:48Z 747.5600000 2012-05-05T07:08:57Z 748.0400000 2012-05-05T07:09:05Z 749.0000000 2012-05-05T07:09:11Z 749.4900000 2012-05-05T07:09:17Z 749.9700000 2012-05-05T07:09:25Z 752.8500000 2012-05-05T07:09:35Z 754.7700000 2012-05-05T07:09:44Z 755.7300000 2012-05-05T07:09:53Z 756.6900000 2012-05-05T07:10:01Z 759.1000000 2012-05-05T07:10:10Z 761.5000000 2012-05-05T07:10:21Z 762.9400000 2012-05-05T07:10:31Z 763.9000000 2012-05-05T07:10:40Z 764.8700000 2012-05-05T07:10:47Z 765.8300000 2012-05-05T07:10:56Z 767.7500000 2012-05-05T07:11:09Z 769.6700000 2012-05-05T07:11:20Z 770.1500000 2012-05-05T07:11:41Z 771.1100000 2012-05-05T07:11:50Z 772.0800000 2012-05-05T07:11:58Z 773.0400000 2012-05-05T07:12:06Z 774.9600000 2012-05-05T07:12:15Z 776.4000000 2012-05-05T07:12:24Z 778.3200000 2012-05-05T07:12:33Z 779.2900000 2012-05-05T07:12:43Z 780.7300000 2012-05-05T07:12:51Z 782.6500000 2012-05-05T07:13:00Z 784.0900000 2012-05-05T07:13:10Z 785.0500000 2012-05-05T07:13:20Z 786.5000000 2012-05-05T07:13:30Z 786.9800000 2012-05-05T07:13:49Z 787.4600000 2012-05-05T07:13:57Z 788.4200000 2012-05-05T07:14:04Z 788.9000000 2012-05-05T07:14:12Z 789.3800000 2012-05-05T07:14:20Z 789.8600000 2012-05-05T07:14:28Z 791.3000000 2012-05-05T07:14:37Z 793.7100000 2012-05-05T07:14:54Z 795.1500000 2012-05-05T07:15:05Z 796.5900000 2012-05-05T07:15:15Z 800.9200000 2012-05-05T07:15:33Z 801.4000000 2012-05-05T07:15:45Z 802.8400000 2012-05-05T07:15:54Z 805.2400000 2012-05-05T07:16:09Z 807.6400000 2012-05-05T07:16:21Z 810.0500000 2012-05-05T07:16:34Z 811.9700000 2012-05-05T07:16:46Z 813.8900000 2012-05-05T07:16:58Z 815.8200000 2012-05-05T07:17:11Z 817.2600000 2012-05-05T07:17:22Z 819.6600000 2012-05-05T07:17:35Z 822.0600000 2012-05-05T07:17:47Z 823.5100000 2012-05-05T07:18:00Z 824.9500000 2012-05-05T07:18:11Z 827.3500000 2012-05-05T07:18:25Z 828.7900000 2012-05-05T07:18:37Z 829.7600000 2012-05-05T07:18:48Z 830.2400000 2012-05-05T07:18:57Z 832.6400000 2012-05-05T07:19:07Z 834.0800000 2012-05-05T07:19:16Z 835.0400000 2012-05-05T07:19:25Z 836.4800000 2012-05-05T07:19:36Z 838.4100000 2012-05-05T07:19:47Z 839.3700000 2012-05-05T07:19:55Z 840.8100000 2012-05-05T07:20:06Z 843.6900000 2012-05-05T07:20:19Z 846.1000000 2012-05-05T07:20:31Z 848.9800000 2012-05-05T07:20:47Z 852.3500000 2012-05-05T07:21:28Z 856.1900000 2012-05-05T07:25:12Z 858.5900000 2012-05-05T07:25:23Z 859.5600000 2012-05-05T07:25:32Z 860.5200000 2012-05-05T07:25:41Z 862.9200000 2012-05-05T07:25:52Z 864.3600000 2012-05-05T07:26:02Z 866.2900000 2012-05-05T07:26:16Z 868.2100000 2012-05-05T07:26:46Z 870.6100000 2012-05-05T07:26:54Z 873.5000000 2012-05-05T07:27:06Z 876.3800000 2012-05-05T07:27:18Z 878.3000000 2012-05-05T07:27:28Z 880.2200000 2012-05-05T07:27:39Z 882.6300000 2012-05-05T07:27:53Z 885.9900000 2012-05-05T07:28:06Z 888.8800000 2012-05-05T07:28:18Z 889.8400000 2012-05-05T07:28:27Z 892.2400000 2012-05-05T07:28:37Z 894.6400000 2012-05-05T07:28:47Z 897.0500000 2012-05-05T07:28:57Z 899.4500000 2012-05-05T07:29:08Z 901.8500000 2012-05-05T07:29:19Z 904.7400000 2012-05-05T07:29:31Z 907.1400000 2012-05-05T07:29:42Z 910.0300000 2012-05-05T07:29:55Z 911.9500000 2012-05-05T07:30:07Z 913.8700000 2012-05-05T07:30:18Z 916.2700000 2012-05-05T07:30:29Z 919.1600000 2012-05-05T07:30:41Z 921.0800000 2012-05-05T07:30:51Z 923.9600000 2012-05-05T07:31:01Z 926.3700000 2012-05-05T07:31:15Z 929.7300000 2012-05-05T07:31:29Z 933.1000000 2012-05-05T07:31:42Z 934.5400000 2012-05-05T07:31:55Z 937.9000000 2012-05-05T07:32:07Z 940.7900000 2012-05-05T07:32:22Z 944.1500000 2012-05-05T07:32:35Z 946.5600000 2012-05-05T07:32:47Z 949.4400000 2012-05-05T07:32:58Z 951.8400000 2012-05-05T07:33:12Z 955.2100000 2012-05-05T07:33:26Z 957.6100000 2012-05-05T07:33:38Z 960.4900000 2012-05-05T07:33:51Z 963.3800000 2012-05-05T07:34:03Z 965.7800000 2012-05-05T07:34:15Z 967.7000000 2012-05-05T07:34:40Z 970.1100000 2012-05-05T07:34:50Z 972.5100000 2012-05-05T07:35:01Z 975.8800000 2012-05-05T07:35:14Z 978.7600000 2012-05-05T07:35:27Z 981.1600000 2012-05-05T07:35:41Z 984.5300000 2012-05-05T07:35:52Z 985.4900000 2012-05-05T07:36:02Z 986.9300000 2012-05-05T07:36:12Z 989.3300000 2012-05-05T07:36:22Z 990.7800000 2012-05-05T07:36:31Z 992.2200000 2012-05-05T07:36:40Z 994.1400000 2012-05-05T07:36:49Z 995.5800000 2012-05-05T07:36:58Z 996.5400000 2012-05-05T07:37:07Z 998.4700000 2012-05-05T07:37:16Z 1001.3500000 2012-05-05T07:37:30Z 1002.7900000 2012-05-05T07:37:41Z 1004.7200000 2012-05-05T07:37:51Z 1007.6000000 2012-05-05T07:38:03Z 1009.0400000 2012-05-05T07:38:12Z 1010.0000000 2012-05-05T07:38:21Z 1012.4100000 2012-05-05T07:38:32Z 1014.8100000 2012-05-05T07:38:44Z 1016.7300000 2012-05-05T07:38:54Z 1017.6900000 2012-05-05T07:39:05Z 1021.0600000 2012-05-05T07:39:17Z 1023.4600000 2012-05-05T07:39:30Z 1025.3800000 2012-05-05T07:39:44Z 1026.3400000 2012-05-05T07:39:53Z 1027.7900000 2012-05-05T07:40:03Z 1029.2300000 2012-05-05T07:40:12Z 1030.6700000 2012-05-05T07:40:23Z 1032.5900000 2012-05-05T07:40:33Z 1034.0400000 2012-05-05T07:40:42Z 1035.9600000 2012-05-05T07:40:53Z 1037.8800000 2012-05-05T07:41:02Z 1039.3200000 2012-05-05T07:41:14Z 1041.2500000 2012-05-05T07:41:25Z 1044.1300000 2012-05-05T07:41:37Z 1046.0500000 2012-05-05T07:41:49Z 1047.0100000 2012-05-05T07:41:59Z 1048.9400000 2012-05-05T07:42:09Z 1050.8600000 2012-05-05T07:42:21Z 1051.8200000 2012-05-05T07:42:30Z 1053.2600000 2012-05-05T07:42:40Z 1054.7000000 2012-05-05T07:42:49Z 1056.1500000 2012-05-05T07:42:59Z 1057.1100000 2012-05-05T07:43:08Z 1059.5100000 2012-05-05T07:43:21Z 1062.3900000 2012-05-05T07:43:33Z 1063.8400000 2012-05-05T07:43:43Z 1065.7600000 2012-05-05T07:43:55Z 1067.2000000 2012-05-05T07:44:06Z 1069.1200000 2012-05-05T07:44:18Z 1072.0100000 2012-05-05T07:44:31Z 1074.4100000 2012-05-05T07:44:43Z 1076.8100000 2012-05-05T07:44:58Z 1077.7800000 2012-05-05T07:46:50Z 1080.6600000 2012-05-05T07:47:05Z 1082.5800000 2012-05-05T07:47:28Z 1085.4700000 2012-05-05T07:47:41Z 1089.3100000 2012-05-05T07:47:55Z 1091.2300000 2012-05-05T07:48:10Z 1093.6400000 2012-05-05T07:48:21Z 1096.5200000 2012-05-05T07:48:32Z 1097.4800000 2012-05-05T07:48:41Z 1100.3700000 2012-05-05T07:48:53Z 1102.7700000 2012-05-05T07:49:06Z 1103.2500000 2012-05-05T07:49:15Z 1106.1300000 2012-05-05T07:49:26Z 1108.5400000 2012-05-05T07:49:37Z 1109.9800000 2012-05-05T07:49:46Z 1112.8600000 2012-05-05T07:49:58Z 1115.2700000 2012-05-05T07:50:09Z 1116.2300000 2012-05-05T07:50:18Z 1118.6300000 2012-05-05T07:50:27Z 1120.0700000 2012-05-05T07:50:36Z 1122.0000000 2012-05-05T07:50:45Z 1123.4400000 2012-05-05T07:50:54Z 1125.3600000 2012-05-05T07:51:04Z 1127.2800000 2012-05-05T07:51:16Z 1130.6500000 2012-05-05T07:51:33Z 1132.0900000 2012-05-05T07:51:44Z 1134.9700000 2012-05-05T07:51:57Z 1137.3800000 2012-05-05T07:52:11Z 1138.3400000 2012-05-05T07:52:19Z 1138.3400000 2012-05-05T07:52:28Z 1139.7800000 2012-05-05T07:52:37Z 1141.2200000 2012-05-05T07:52:46Z 1143.1400000 2012-05-05T07:52:57Z 1143.6300000 2012-05-05T07:53:06Z 1145.5500000 2012-05-05T07:53:16Z 1146.5100000 2012-05-05T07:53:25Z 1148.9100000 2012-05-05T07:53:36Z 1151.8000000 2012-05-05T07:53:48Z 1153.2400000 2012-05-05T07:54:01Z 1154.2000000 2012-05-05T07:54:09Z 1156.1200000 2012-05-05T07:54:18Z 1159.0100000 2012-05-05T07:54:29Z 1160.9300000 2012-05-05T07:54:43Z 1164.7700000 2012-05-05T07:55:07Z 1165.2600000 2012-05-05T07:55:17Z 1167.1800000 2012-05-05T07:55:28Z 1168.1400000 2012-05-05T07:55:37Z 1169.1000000 2012-05-05T07:55:47Z 1170.5400000 2012-05-05T07:55:57Z 1171.5000000 2012-05-05T07:56:07Z 1171.0200000 2012-05-05T07:56:14Z 1172.4700000 2012-05-05T07:56:22Z 1173.4300000 2012-05-05T07:56:31Z 1173.9100000 2012-05-05T07:56:41Z 1176.7900000 2012-05-05T07:56:54Z 1179.6700000 2012-05-05T07:57:10Z 1182.5600000 2012-05-05T07:57:26Z 1183.5200000 2012-05-05T07:57:48Z 1186.8800000 2012-05-05T07:58:02Z 1188.3300000 2012-05-05T07:58:15Z 1191.2100000 2012-05-05T07:58:29Z 1194.0900000 2012-05-05T07:58:42Z 1196.9800000 2012-05-05T07:58:54Z 1198.9000000 2012-05-05T07:59:05Z 1200.3400000 2012-05-05T07:59:22Z 1202.2700000 2012-05-05T07:59:32Z 1204.1900000 2012-05-05T07:59:55Z 1207.0700000 2012-05-05T08:00:08Z 1209.4800000 2012-05-05T08:00:24Z 1211.4000000 2012-05-05T08:00:48Z 1213.8000000 2012-05-05T08:00:57Z 1216.2100000 2012-05-05T08:01:06Z 1218.1300000 2012-05-05T08:01:35Z 1219.5700000 2012-05-05T08:01:49Z 1221.9700000 2012-05-05T08:02:02Z 1224.3800000 2012-05-05T08:02:40Z 1226.7800000 2012-05-05T08:03:00Z 1228.2200000 2012-05-05T08:03:21Z 1230.6200000 2012-05-05T08:03:38Z 1233.0300000 2012-05-05T08:03:51Z 1235.4300000 2012-05-05T08:04:10Z 1236.8700000 2012-05-05T08:04:38Z 1239.7600000 2012-05-05T08:04:50Z 1242.1600000 2012-05-05T08:05:04Z 1245.0400000 2012-05-05T08:05:21Z 1247.4500000 2012-05-05T08:05:34Z 1250.3300000 2012-05-05T08:05:55Z 1252.7400000 2012-05-05T08:06:08Z 1257.0600000 2012-05-05T08:06:21Z 1258.0200000 2012-05-05T08:06:33Z 1258.9800000 2012-05-05T08:06:44Z 1258.5000000 2012-05-05T08:14:10Z 1259.4600000 2012-05-05T08:15:22Z 1258.9800000 2012-05-05T08:15:32Z 1260.4300000 2012-05-05T08:15:42Z 1260.9100000 2012-05-05T08:16:23Z 1261.8700000 2012-05-05T08:16:51Z 1261.3900000 2012-05-05T08:17:08Z 1261.3900000 2012-05-05T08:17:18Z 1262.3500000 2012-05-05T08:18:06Z 1262.8300000 2012-05-05T08:20:54Z 1263.3100000 2012-05-05T08:21:02Z 1263.7900000 2012-05-05T08:21:09Z 1263.3100000 2012-05-05T08:21:15Z 1263.7900000 2012-05-05T08:21:22Z 1263.3100000 2012-05-05T08:21:29Z 1263.7900000 2012-05-05T08:21:36Z 1263.7900000 2012-05-05T08:21:43Z 1263.3100000 2012-05-05T08:21:49Z 1263.7900000 2012-05-05T08:21:55Z 1263.3100000 2012-05-05T08:22:02Z 1262.8300000 2012-05-05T08:22:09Z 1262.3500000 2012-05-05T08:22:15Z 1263.3100000 2012-05-05T08:22:22Z 1262.8300000 2012-05-05T08:22:28Z 1262.8300000 2012-05-05T08:22:35Z 1263.3100000 2012-05-05T08:22:41Z 1264.7500000 2012-05-05T08:22:48Z 1264.7500000 2012-05-05T08:22:58Z 1266.6700000 2012-05-05T08:23:07Z 1268.1200000 2012-05-05T08:23:15Z 1270.5200000 2012-05-05T08:23:24Z 1271.9600000 2012-05-05T08:23:34Z 1273.8800000 2012-05-05T08:23:43Z 1276.2900000 2012-05-05T08:23:54Z 1279.1700000 2012-05-05T08:24:07Z 1281.0900000 2012-05-05T08:24:17Z 1283.0200000 2012-05-05T08:24:28Z 1284.9400000 2012-05-05T08:24:37Z 1285.9000000 2012-05-05T08:24:46Z 1286.8600000 2012-05-05T08:24:55Z 1288.7800000 2012-05-05T08:25:04Z 1289.2700000 2012-05-05T08:25:12Z 1290.2300000 2012-05-05T08:25:20Z 1288.7800000 2012-05-05T08:25:27Z 1288.7800000 2012-05-05T08:25:35Z 1289.7500000 2012-05-05T08:25:43Z 1291.1900000 2012-05-05T08:25:51Z 1294.0700000 2012-05-05T08:26:02Z 1296.9600000 2012-05-05T08:26:13Z 1296.9600000 2012-05-05T08:26:20Z 1298.4000000 2012-05-05T08:26:28Z 1299.3600000 2012-05-05T08:26:36Z 1300.3200000 2012-05-05T08:26:44Z 1301.7600000 2012-05-05T08:26:53Z 1302.7200000 2012-05-05T08:27:01Z 1303.6900000 2012-05-05T08:27:09Z 1305.1300000 2012-05-05T08:27:16Z 1306.0900000 2012-05-05T08:27:24Z 1307.0500000 2012-05-05T08:27:33Z 1308.0100000 2012-05-05T08:27:41Z 1309.4500000 2012-05-05T08:27:49Z 1309.9300000 2012-05-05T08:27:58Z 1310.4100000 2012-05-05T08:28:08Z 1313.3000000 2012-05-05T08:28:18Z 1314.7400000 2012-05-05T08:28:27Z 1316.6600000 2012-05-05T08:28:38Z 1318.1000000 2012-05-05T08:28:48Z 1320.5100000 2012-05-05T08:28:57Z 1321.4700000 2012-05-05T08:29:06Z 1323.8700000 2012-05-05T08:29:15Z 1325.3100000 2012-05-05T08:29:24Z 1326.7600000 2012-05-05T08:29:32Z 1327.7200000 2012-05-05T08:29:42Z 1331.0800000 2012-05-05T08:29:54Z 1332.5200000 2012-05-05T08:30:04Z 1334.4500000 2012-05-05T08:30:13Z 1335.8900000 2012-05-05T08:30:23Z 1338.2900000 2012-05-05T08:30:33Z 1340.7000000 2012-05-05T08:30:44Z 1343.1000000 2012-05-05T08:30:55Z 1345.0200000 2012-05-05T08:31:05Z 1346.9400000 2012-05-05T08:31:15Z 1346.4600000 2012-05-05T08:31:22Z 1350.3100000 2012-05-05T08:31:35Z 1353.6700000 2012-05-05T08:31:52Z 1353.6700000 2012-05-05T08:32:03Z 1354.1500000 2012-05-05T08:32:15Z 1357.0400000 2012-05-05T08:32:37Z 1355.1200000 2012-05-05T08:32:58Z 1355.6000000 2012-05-05T08:33:13Z 1357.0400000 2012-05-05T08:33:26Z 1355.1200000 2012-05-05T08:35:36Z 1354.6300000 2012-05-05T08:35:50Z 1355.6000000 2012-05-05T08:36:11Z 1354.1500000 2012-05-05T08:36:35Z 1353.1900000 2012-05-05T08:36:50Z 1351.7500000 2012-05-05T08:37:10Z 1350.3100000 2012-05-05T08:37:55Z 1346.9400000 2012-05-05T08:38:08Z 1346.4600000 2012-05-05T08:38:16Z 1345.5000000 2012-05-05T08:38:23Z 1342.6200000 2012-05-05T08:38:47Z 1340.2200000 2012-05-05T08:38:55Z 1336.8500000 2012-05-05T08:39:03Z 1334.9300000 2012-05-05T08:39:10Z 1333.4900000 2012-05-05T08:39:17Z 1331.0800000 2012-05-05T08:39:24Z 1329.6400000 2012-05-05T08:39:31Z 1328.2000000 2012-05-05T08:40:36Z 1326.2800000 2012-05-05T08:40:43Z 1324.8300000 2012-05-05T08:40:50Z 1323.3900000 2012-05-05T08:40:57Z 1321.9500000 2012-05-05T08:41:04Z 1320.0300000 2012-05-05T08:41:11Z 1318.1000000 2012-05-05T08:41:18Z 1316.1800000 2012-05-05T08:41:24Z 1314.7400000 2012-05-05T08:41:30Z 1312.8200000 2012-05-05T08:41:37Z 1311.8600000 2012-05-05T08:41:43Z 1311.3800000 2012-05-05T08:41:50Z 1308.9700000 2012-05-05T08:42:07Z 1308.0100000 2012-05-05T08:42:14Z 1306.5700000 2012-05-05T08:42:21Z 1306.0900000 2012-05-05T08:42:27Z 1304.6500000 2012-05-05T08:42:33Z 1303.6900000 2012-05-05T08:42:39Z 1302.2400000 2012-05-05T08:42:45Z 1301.7600000 2012-05-05T08:42:51Z 1300.3200000 2012-05-05T08:42:57Z 1298.4000000 2012-05-05T08:43:03Z 1297.4400000 2012-05-05T08:43:09Z 1295.9900000 2012-05-05T08:43:15Z 1293.5900000 2012-05-05T08:43:22Z 1291.6700000 2012-05-05T08:43:28Z 1290.7100000 2012-05-05T08:43:34Z 1288.7800000 2012-05-05T08:43:39Z 1288.3000000 2012-05-05T08:43:45Z 1286.3800000 2012-05-05T08:43:51Z 1285.4200000 2012-05-05T08:43:57Z 1283.5000000 2012-05-05T08:44:03Z 1282.0600000 2012-05-05T08:44:08Z 1279.6500000 2012-05-05T08:44:14Z 1277.7300000 2012-05-05T08:44:20Z 1275.3300000 2012-05-05T08:44:27Z 1273.4000000 2012-05-05T08:44:33Z 1271.9600000 2012-05-05T08:44:39Z 1271.0000000 2012-05-05T08:44:45Z 1269.0800000 2012-05-05T08:44:51Z 1268.1200000 2012-05-05T08:44:57Z 1267.1600000 2012-05-05T08:45:03Z 1266.1900000 2012-05-05T08:45:09Z 1265.2300000 2012-05-05T08:45:15Z 1263.3100000 2012-05-05T08:45:22Z 1262.3500000 2012-05-05T08:45:28Z 1261.3900000 2012-05-05T08:45:34Z 1259.4600000 2012-05-05T08:45:40Z 1257.5400000 2012-05-05T08:45:46Z 1256.5800000 2012-05-05T08:45:52Z 1255.6200000 2012-05-05T08:45:58Z 1253.7000000 2012-05-05T08:46:04Z 1251.7700000 2012-05-05T08:46:09Z 1249.8500000 2012-05-05T08:46:14Z 1248.4100000 2012-05-05T08:46:19Z 1246.9700000 2012-05-05T08:46:24Z 1246.4900000 2012-05-05T08:46:30Z 1244.0800000 2012-05-05T08:46:36Z 1243.1200000 2012-05-05T08:46:42Z 1241.2000000 2012-05-05T08:46:47Z 1240.2400000 2012-05-05T08:46:52Z 1238.8000000 2012-05-05T08:46:58Z 1237.3500000 2012-05-05T08:47:04Z 1235.9100000 2012-05-05T08:47:10Z 1234.4700000 2012-05-05T08:47:16Z 1232.5500000 2012-05-05T08:47:22Z 1231.1100000 2012-05-05T08:47:28Z 1229.6600000 2012-05-05T08:47:34Z 1228.2200000 2012-05-05T08:47:40Z 1226.3000000 2012-05-05T08:47:46Z 1224.8600000 2012-05-05T08:47:51Z 1222.9300000 2012-05-05T08:47:56Z 1221.4900000 2012-05-05T08:48:01Z 1220.0500000 2012-05-05T08:48:10Z 1218.1300000 2012-05-05T08:48:15Z 1216.2100000 2012-05-05T08:48:20Z 1215.2400000 2012-05-05T08:48:26Z 1212.8400000 2012-05-05T08:48:32Z 1211.8800000 2012-05-05T08:48:38Z 1209.9600000 2012-05-05T08:48:43Z 1208.5100000 2012-05-05T08:48:48Z 1206.5900000 2012-05-05T08:48:53Z 1204.6700000 2012-05-05T08:48:58Z 1203.2300000 2012-05-05T08:49:03Z 1201.7900000 2012-05-05T08:49:09Z 1200.8200000 2012-05-05T08:49:14Z 1198.9000000 2012-05-05T08:49:19Z 1197.4600000 2012-05-05T08:49:25Z 1196.0200000 2012-05-05T08:49:30Z 1194.5800000 2012-05-05T08:49:36Z 1192.6500000 2012-05-05T08:49:42Z 1190.7300000 2012-05-05T08:49:48Z 1189.2900000 2012-05-05T08:49:54Z 1188.3300000 2012-05-05T08:50:00Z 1186.8800000 2012-05-05T08:50:06Z 1184.9600000 2012-05-05T08:50:12Z 1183.5200000 2012-05-05T08:50:18Z 1182.5600000 2012-05-05T08:50:23Z 1181.6000000 2012-05-05T08:50:28Z 1180.1600000 2012-05-05T08:50:33Z 1177.7500000 2012-05-05T08:50:38Z 1176.7900000 2012-05-05T08:50:43Z 1174.8700000 2012-05-05T08:50:49Z 1173.9100000 2012-05-05T08:50:55Z 1172.4700000 2012-05-05T08:51:01Z 1171.0200000 2012-05-05T08:51:07Z 1168.6200000 2012-05-05T08:51:12Z 1168.1400000 2012-05-05T08:51:18Z 1166.7000000 2012-05-05T08:51:24Z 1165.7400000 2012-05-05T08:51:30Z 1164.7700000 2012-05-05T08:51:36Z 1164.7700000 2012-05-05T08:51:42Z 1163.8100000 2012-05-05T08:51:48Z 1162.8500000 2012-05-05T08:51:54Z 1162.3700000 2012-05-05T08:52:00Z 1160.9300000 2012-05-05T08:52:06Z 1159.9700000 2012-05-05T08:52:12Z 1158.5300000 2012-05-05T08:52:18Z 1158.0500000 2012-05-05T08:52:24Z 1157.5600000 2012-05-05T08:52:30Z 1157.0800000 2012-05-05T08:52:36Z 1156.6000000 2012-05-05T08:52:42Z 1155.6400000 2012-05-05T08:52:49Z 1154.6800000 2012-05-05T08:52:54Z 1153.2400000 2012-05-05T08:53:00Z 1152.7600000 2012-05-05T08:53:06Z 1151.8000000 2012-05-05T08:53:11Z 1150.8400000 2012-05-05T08:53:17Z 1149.8700000 2012-05-05T08:53:22Z 1148.4300000 2012-05-05T08:53:28Z 1147.4700000 2012-05-05T08:53:34Z 1146.9900000 2012-05-05T08:53:40Z 1146.0300000 2012-05-05T08:53:46Z 1145.0700000 2012-05-05T08:53:52Z 1144.1100000 2012-05-05T08:53:58Z 1143.1400000 2012-05-05T08:54:04Z 1142.1800000 2012-05-05T08:54:10Z 1140.7400000 2012-05-05T08:54:17Z 1139.7800000 2012-05-05T08:54:24Z 1138.8200000 2012-05-05T08:54:30Z 1137.8600000 2012-05-05T08:54:35Z 1136.9000000 2012-05-05T08:54:59Z 1135.4500000 2012-05-05T08:55:05Z 1134.0100000 2012-05-05T08:55:10Z 1133.0500000 2012-05-05T08:55:15Z 1132.0900000 2012-05-05T08:55:20Z 1129.6900000 2012-05-05T08:55:25Z 1128.7300000 2012-05-05T08:55:30Z 1126.8000000 2012-05-05T08:55:36Z 1125.3600000 2012-05-05T08:55:41Z 1124.4000000 2012-05-05T08:55:47Z 1123.4400000 2012-05-05T08:55:53Z 1123.4400000 2012-05-05T08:56:00Z 1123.9200000 2012-05-05T08:56:07Z 1122.9600000 2012-05-05T08:56:14Z 1122.4800000 2012-05-05T08:56:21Z 1122.0000000 2012-05-05T08:56:28Z 1122.0000000 2012-05-05T08:56:34Z 1121.5200000 2012-05-05T08:56:41Z 1122.9600000 2012-05-05T08:56:52Z 1122.4800000 2012-05-05T08:56:59Z 1122.0000000 2012-05-05T08:57:06Z 1122.0000000 2012-05-05T08:57:12Z 1121.0300000 2012-05-05T08:57:19Z 1120.0700000 2012-05-05T08:57:26Z 1118.6300000 2012-05-05T08:57:32Z 1118.1500000 2012-05-05T08:57:38Z 1117.1900000 2012-05-05T08:57:44Z 1115.7500000 2012-05-05T08:57:51Z 1115.2700000 2012-05-05T08:57:57Z 1115.2700000 2012-05-05T08:58:03Z 1114.7900000 2012-05-05T08:58:10Z 1115.2700000 2012-05-05T08:58:16Z 1114.7900000 2012-05-05T08:58:23Z 1114.7900000 2012-05-05T08:58:29Z 1114.3100000 2012-05-05T08:58:35Z 1113.8200000 2012-05-05T08:58:41Z 1112.8600000 2012-05-05T08:58:48Z 1112.3800000 2012-05-05T08:58:55Z 1111.9000000 2012-05-05T08:59:01Z 1110.9400000 2012-05-05T08:59:07Z 1110.4600000 2012-05-05T08:59:13Z 1109.5000000 2012-05-05T08:59:20Z 1108.0600000 2012-05-05T08:59:26Z 1108.0600000 2012-05-05T08:59:32Z 1106.6100000 2012-05-05T08:59:38Z 1105.6500000 2012-05-05T08:59:44Z 1104.2100000 2012-05-05T08:59:49Z 1103.7300000 2012-05-05T08:59:55Z 1102.2900000 2012-05-05T09:00:00Z 1100.8500000 2012-05-05T09:00:05Z 1100.8500000 2012-05-05T09:00:11Z 1099.8900000 2012-05-05T09:00:17Z 1098.9200000 2012-05-05T09:00:23Z 1097.9600000 2012-05-05T09:00:29Z 1097.0000000 2012-05-05T09:00:35Z 1096.0400000 2012-05-05T09:00:40Z 1094.6000000 2012-05-05T09:00:46Z 1093.1600000 2012-05-05T09:00:52Z 1093.1600000 2012-05-05T09:00:57Z 1092.6800000 2012-05-05T09:01:03Z 1092.2000000 2012-05-05T09:01:09Z 1091.2300000 2012-05-05T09:01:14Z 1090.2700000 2012-05-05T09:01:19Z 1088.8300000 2012-05-05T09:01:25Z 1087.8700000 2012-05-05T09:01:30Z 1085.9500000 2012-05-05T09:01:35Z 1085.4700000 2012-05-05T09:01:40Z 1084.9900000 2012-05-05T09:01:45Z 1083.5400000 2012-05-05T09:01:50Z 1082.5800000 2012-05-05T09:01:55Z 1081.1400000 2012-05-05T09:02:00Z 1081.1400000 2012-05-05T09:02:12Z 1079.7000000 2012-05-05T09:03:22Z 1078.7400000 2012-05-05T09:03:29Z 1078.2600000 2012-05-05T09:03:34Z 1077.2900000 2012-05-05T09:03:40Z 1075.8500000 2012-05-05T09:03:46Z 1074.4100000 2012-05-05T09:03:51Z 1073.9300000 2012-05-05T09:03:56Z 1073.4500000 2012-05-05T09:04:01Z 1072.4900000 2012-05-05T09:04:07Z 1070.5700000 2012-05-05T09:04:12Z 1069.6000000 2012-05-05T09:04:17Z 1067.6800000 2012-05-05T09:04:23Z 1066.7200000 2012-05-05T09:04:28Z 1065.2800000 2012-05-05T09:04:33Z 1064.3200000 2012-05-05T09:04:38Z 1062.8700000 2012-05-05T09:04:43Z 1061.4300000 2012-05-05T09:04:47Z 1060.9500000 2012-05-05T09:04:51Z 1059.5100000 2012-05-05T09:04:56Z 1058.5500000 2012-05-05T09:05:01Z 1057.5900000 2012-05-05T09:05:07Z 1055.6700000 2012-05-05T09:05:13Z 1054.2200000 2012-05-05T09:05:18Z 1053.2600000 2012-05-05T09:05:22Z 1051.8200000 2012-05-05T09:05:26Z 1050.3800000 2012-05-05T09:05:30Z 1048.9400000 2012-05-05T09:05:34Z 1047.4900000 2012-05-05T09:05:38Z 1046.0500000 2012-05-05T09:05:43Z 1044.1300000 2012-05-05T09:05:48Z 1042.6900000 2012-05-05T09:05:53Z 1041.7300000 2012-05-05T09:05:59Z 1039.8000000 2012-05-05T09:06:08Z 1038.8400000 2012-05-05T09:06:12Z 1037.4000000 2012-05-05T09:06:16Z 1035.9600000 2012-05-05T09:06:21Z 1033.5500000 2012-05-05T09:06:27Z 1031.1500000 2012-05-05T09:06:32Z 1029.2300000 2012-05-05T09:06:37Z 1027.7900000 2012-05-05T09:06:42Z 1026.3400000 2012-05-05T09:06:46Z 1025.3800000 2012-05-05T09:06:50Z 1022.9800000 2012-05-05T09:06:54Z 1022.0200000 2012-05-05T09:06:59Z 1020.1000000 2012-05-05T09:07:04Z 1019.1300000 2012-05-05T09:07:09Z 1018.1700000 2012-05-05T09:07:15Z 1017.2100000 2012-05-05T09:07:21Z 1015.7700000 2012-05-05T09:07:27Z 1015.2900000 2012-05-05T09:07:33Z 1013.8500000 2012-05-05T09:07:39Z 1012.8900000 2012-05-05T09:07:43Z 1011.9300000 2012-05-05T09:07:47Z 1010.4800000 2012-05-05T09:07:51Z 1008.5600000 2012-05-05T09:07:56Z 1006.6400000 2012-05-05T09:08:01Z 1004.7200000 2012-05-05T09:08:06Z 1003.7500000 2012-05-05T09:08:11Z 1002.3100000 2012-05-05T09:08:17Z 1001.3500000 2012-05-05T09:08:59Z 999.9100000 2012-05-05T09:09:06Z 998.4700000 2012-05-05T09:09:12Z 996.0600000 2012-05-05T09:09:18Z 994.1400000 2012-05-05T09:09:24Z 991.7400000 2012-05-05T09:09:29Z 990.7800000 2012-05-05T09:09:33Z 988.8500000 2012-05-05T09:09:37Z 987.4100000 2012-05-05T09:09:41Z 985.4900000 2012-05-05T09:09:46Z 984.0500000 2012-05-05T09:09:51Z 983.5700000 2012-05-05T09:09:56Z 981.6400000 2012-05-05T09:10:02Z 979.7200000 2012-05-05T09:10:07Z 978.7600000 2012-05-05T09:10:12Z 977.8000000 2012-05-05T09:10:18Z 976.3600000 2012-05-05T09:10:24Z 975.3900000 2012-05-05T09:10:29Z 973.4700000 2012-05-05T09:10:35Z 972.9900000 2012-05-05T09:10:41Z 972.0300000 2012-05-05T09:10:45Z 970.5900000 2012-05-05T09:10:49Z 969.1500000 2012-05-05T09:10:53Z 968.1800000 2012-05-05T09:10:57Z 967.2200000 2012-05-05T09:11:02Z 965.7800000 2012-05-05T09:11:07Z 964.3400000 2012-05-05T09:11:12Z 963.3800000 2012-05-05T09:11:18Z 960.9800000 2012-05-05T09:11:23Z 959.5300000 2012-05-05T09:11:28Z 957.6100000 2012-05-05T09:11:34Z 956.6500000 2012-05-05T09:11:39Z 954.7300000 2012-05-05T09:11:43Z 953.2800000 2012-05-05T09:11:47Z 951.8400000 2012-05-05T09:11:51Z 949.9200000 2012-05-05T09:11:56Z 948.9600000 2012-05-05T09:12:00Z 946.0700000 2012-05-05T09:12:05Z 944.6300000 2012-05-05T09:12:10Z 943.6700000 2012-05-05T09:12:15Z 941.2700000 2012-05-05T09:12:20Z 939.3500000 2012-05-05T09:12:25Z 937.9000000 2012-05-05T09:12:30Z 935.9800000 2012-05-05T09:12:35Z 935.0200000 2012-05-05T09:12:40Z 933.1000000 2012-05-05T09:12:45Z 931.6500000 2012-05-05T09:12:50Z 929.7300000 2012-05-05T09:12:55Z 927.8100000 2012-05-05T09:13:00Z 926.8500000 2012-05-05T09:13:05Z 925.4100000 2012-05-05T09:13:10Z 923.4800000 2012-05-05T09:13:15Z 922.0400000 2012-05-05T09:13:20Z 919.6400000 2012-05-05T09:13:25Z 917.7200000 2012-05-05T09:13:30Z 916.2700000 2012-05-05T09:13:34Z 914.8300000 2012-05-05T09:13:39Z 913.3900000 2012-05-05T09:13:43Z 911.9500000 2012-05-05T09:13:47Z 910.9900000 2012-05-05T09:13:51Z 909.5400000 2012-05-05T09:13:55Z 908.1000000 2012-05-05T09:13:59Z 906.6600000 2012-05-05T09:14:04Z 904.2600000 2012-05-05T09:14:11Z 903.3000000 2012-05-05T09:14:16Z 901.8500000 2012-05-05T09:14:21Z 900.4100000 2012-05-05T09:14:26Z 899.4500000 2012-05-05T09:14:32Z 897.5300000 2012-05-05T09:14:37Z 896.5700000 2012-05-05T09:14:43Z 895.1200000 2012-05-05T09:14:49Z 893.6800000 2012-05-05T09:14:56Z 892.2400000 2012-05-05T09:15:03Z 891.2800000 2012-05-05T09:15:24Z 889.8400000 2012-05-05T09:15:30Z 888.8800000 2012-05-05T09:15:35Z 886.9500000 2012-05-05T09:15:42Z 886.9500000 2012-05-05T09:15:48Z 884.5500000 2012-05-05T09:15:54Z 883.1100000 2012-05-05T09:15:59Z 881.6700000 2012-05-05T09:16:04Z 878.7800000 2012-05-05T09:16:11Z 876.3800000 2012-05-05T09:16:16Z 874.9400000 2012-05-05T09:16:20Z 873.0100000 2012-05-05T09:16:24Z 870.1300000 2012-05-05T09:16:29Z 868.6900000 2012-05-05T09:16:33Z 867.2500000 2012-05-05T09:16:37Z 864.8400000 2012-05-05T09:16:41Z 863.4000000 2012-05-05T09:16:45Z 861.9600000 2012-05-05T09:16:50Z 861.0000000 2012-05-05T09:16:54Z 860.0400000 2012-05-05T09:17:05Z 860.0400000 2012-05-05T09:17:27Z 859.5600000 2012-05-05T09:17:34Z 858.5900000 2012-05-05T09:17:39Z 858.5900000 2012-05-05T09:18:05Z 857.1500000 2012-05-05T09:18:22Z 855.7100000 2012-05-05T09:18:28Z 854.2700000 2012-05-05T09:18:33Z 853.7900000 2012-05-05T09:18:39Z 853.3100000 2012-05-05T09:18:45Z 852.8300000 2012-05-05T09:18:51Z 850.9000000 2012-05-05T09:18:57Z 849.4600000 2012-05-05T09:19:03Z 848.5000000 2012-05-05T09:19:27Z 846.5800000 2012-05-05T09:19:32Z 845.1400000 2012-05-05T09:19:37Z 843.2100000 2012-05-05T09:19:43Z 841.2900000 2012-05-05T09:19:50Z 838.4100000 2012-05-05T09:19:58Z 836.4800000 2012-05-05T09:20:04Z 833.6000000 2012-05-05T09:20:09Z 831.2000000 2012-05-05T09:20:14Z 829.2700000 2012-05-05T09:20:19Z 827.8300000 2012-05-05T09:20:24Z 825.4300000 2012-05-05T09:20:29Z 824.4700000 2012-05-05T09:20:34Z 822.0600000 2012-05-05T09:20:40Z 821.1000000 2012-05-05T09:20:51Z 819.1800000 2012-05-05T09:20:55Z 817.7400000 2012-05-05T09:21:00Z 815.8200000 2012-05-05T09:21:06Z 814.3700000 2012-05-05T09:21:12Z 812.4500000 2012-05-05T09:21:17Z 811.4900000 2012-05-05T09:21:21Z 810.5300000 2012-05-05T09:21:25Z 808.6100000 2012-05-05T09:21:30Z 806.6800000 2012-05-05T09:21:35Z 803.8000000 2012-05-05T09:21:43Z 800.4400000 2012-05-05T09:21:48Z 798.9900000 2012-05-05T09:21:52Z 798.0300000 2012-05-05T09:21:56Z 796.1100000 2012-05-05T09:22:00Z 794.6700000 2012-05-05T09:22:04Z 793.2200000 2012-05-05T09:22:08Z 792.2600000 2012-05-05T09:22:20Z 790.3400000 2012-05-05T09:22:26Z 788.4200000 2012-05-05T09:22:31Z 787.4600000 2012-05-05T09:22:35Z 786.5000000 2012-05-05T09:22:41Z 785.0500000 2012-05-05T09:22:47Z 783.6100000 2012-05-05T09:22:52Z 782.1700000 2012-05-05T09:22:56Z 781.2100000 2012-05-05T09:23:01Z 779.2900000 2012-05-05T09:23:06Z 777.3600000 2012-05-05T09:23:12Z 776.4000000 2012-05-05T09:23:17Z 775.4400000 2012-05-05T09:23:22Z 773.5200000 2012-05-05T09:23:27Z 770.6300000 2012-05-05T09:23:33Z 767.7500000 2012-05-05T09:23:38Z 765.8300000 2012-05-05T09:23:42Z 764.8700000 2012-05-05T09:23:46Z 762.9400000 2012-05-05T09:23:50Z 761.5000000 2012-05-05T09:23:54Z 760.0600000 2012-05-05T09:23:58Z 758.6200000 2012-05-05T09:24:02Z 757.1800000 2012-05-05T09:24:06Z 754.7700000 2012-05-05T09:24:10Z 753.8100000 2012-05-05T09:24:14Z 750.9300000 2012-05-05T09:24:18Z 748.5200000 2012-05-05T09:24:23Z 747.5600000 2012-05-05T09:24:27Z 744.2000000 2012-05-05T09:24:31Z 743.2400000 2012-05-05T09:24:35Z 741.7900000 2012-05-05T09:24:40Z 740.8300000 2012-05-05T09:24:46Z 738.9100000 2012-05-05T09:24:52Z 736.9900000 2012-05-05T09:24:59Z 736.0300000 2012-05-05T09:25:05Z 735.0700000 2012-05-05T09:25:11Z 733.1400000 2012-05-05T09:25:16Z 731.7000000 2012-05-05T09:25:21Z 729.7800000 2012-05-05T09:25:26Z 727.8600000 2012-05-05T09:25:31Z 725.4500000 2012-05-05T09:25:35Z 724.0100000 2012-05-05T09:25:39Z 722.0900000 2012-05-05T09:25:43Z 720.6500000 2012-05-05T09:25:47Z 718.7200000 2012-05-05T09:25:52Z 717.7600000 2012-05-05T09:25:56Z 715.8400000 2012-05-05T09:26:01Z 715.3600000 2012-05-05T09:26:07Z 715.8400000 2012-05-05T09:26:22Z 713.9200000 2012-05-05T09:29:14Z 711.5100000 2012-05-05T09:29:19Z 709.1100000 2012-05-05T09:29:24Z 707.1900000 2012-05-05T09:29:28Z 705.2600000 2012-05-05T09:29:33Z 702.8600000 2012-05-05T09:29:38Z 701.4200000 2012-05-05T09:29:42Z 699.9800000 2012-05-05T09:29:46Z 698.0500000 2012-05-05T09:29:51Z 697.0900000 2012-05-05T09:29:56Z 695.6500000 2012-05-05T09:30:01Z 694.2100000 2012-05-05T09:30:06Z 692.7700000 2012-05-05T09:30:11Z 691.8100000 2012-05-05T09:30:21Z 690.3600000 2012-05-05T09:30:27Z 688.4400000 2012-05-05T09:30:32Z 687.0000000 2012-05-05T09:30:36Z 686.0400000 2012-05-05T09:30:40Z 683.6300000 2012-05-05T09:30:45Z 683.1500000 2012-05-05T09:30:51Z 681.7100000 2012-05-05T09:30:57Z 680.7500000 2012-05-05T09:31:03Z 679.3100000 2012-05-05T09:31:08Z 676.9100000 2012-05-05T09:31:12Z 675.4600000 2012-05-05T09:31:17Z 672.5800000 2012-05-05T09:31:22Z 670.1800000 2012-05-05T09:31:27Z 669.7000000 2012-05-05T09:31:44Z 668.7300000 2012-05-05T09:31:51Z 669.7000000 2012-05-05T09:31:58Z 669.2200000 2012-05-05T09:32:01Z