Garmin International 2011-12-18T22:36:24Z Traccia corrente: 18 DIC 2011 11:14 Black 1765.1199999999999 2011-12-18T10:14:59Z 1765.1199999999999 2011-12-18T10:15:00Z 1765.5999999999999 2011-12-18T10:15:10Z 1765.5999999999999 2011-12-18T10:15:24Z 1766.5599999999999 2011-12-18T10:15:45Z 1766.5599999999999 2011-12-18T10:15:54Z 1768.96 2011-12-18T10:16:09Z 1771.8499999999999 2011-12-18T10:16:24Z 1775.21 2011-12-18T10:16:41Z 1778.0999999999999 2011-12-18T10:16:56Z 1780.5 2011-12-18T10:17:09Z 1783.3800000000001 2011-12-18T10:17:22Z 1785.79 2011-12-18T10:17:37Z 1788.6700000000001 2011-12-18T10:17:51Z 1791.0699999999999 2011-12-18T10:18:07Z 1793.96 2011-12-18T10:18:23Z 1796.3599999999999 2011-12-18T10:18:37Z 1799.73 2011-12-18T10:18:53Z 1801.1700000000001 2011-12-18T10:19:11Z 1803.0899999999999 2011-12-18T10:19:26Z 1805.97 2011-12-18T10:19:43Z 1808.8599999999999 2011-12-18T10:19:58Z 1811.26 2011-12-18T10:20:13Z 1813.6600000000001 2011-12-18T10:20:28Z 1816.55 2011-12-18T10:20:46Z 1817.03 2011-12-18T10:20:50Z 1820.3900000000001 2011-12-18T10:21:09Z 1821.3499999999999 2011-12-18T10:21:15Z 1823.76 2011-12-18T10:21:30Z 1825.6800000000001 2011-12-18T10:21:46Z 1826.1600000000001 2011-12-18T10:22:00Z 1826.1600000000001 2011-12-18T10:22:03Z 1829.05 2011-12-18T10:22:20Z 1830.01 2011-12-18T10:22:30Z 1831.45 2011-12-18T10:22:49Z 1835.29 2011-12-18T10:23:05Z 1837.22 2011-12-18T10:23:19Z 1840.0999999999999 2011-12-18T10:23:34Z 1842.98 2011-12-18T10:23:49Z 1846.3499999999999 2011-12-18T10:24:05Z 1848.75 2011-12-18T10:24:21Z 1851.1600000000001 2011-12-18T10:24:35Z 1853.0799999999999 2011-12-18T10:24:51Z 1855.96 2011-12-18T10:25:05Z 1856.4400000000001 2011-12-18T10:25:11Z 1859.3299999999999 2011-12-18T10:25:28Z 1860.29 2011-12-18T10:25:31Z 1863.1700000000001 2011-12-18T10:25:49Z 1865.0899999999999 2011-12-18T10:26:05Z 1867.98 2011-12-18T10:26:19Z 1870.3800000000001 2011-12-18T10:26:33Z 1873.27 2011-12-18T10:26:48Z 1873.75 2011-12-18T10:26:52Z 1874.23 2011-12-18T10:27:12Z 1875.1900000000001 2011-12-18T10:27:17Z 1877.5899999999999 2011-12-18T10:27:33Z 1880.48 2011-12-18T10:27:49Z 1882.8800000000001 2011-12-18T10:28:06Z 1885.28 2011-12-18T10:28:18Z 1887.6900000000001 2011-12-18T10:28:33Z 1889.6099999999999 2011-12-18T10:28:47Z 1891.53 2011-12-18T10:29:02Z 1894.9000000000001 2011-12-18T10:29:16Z 1897.3 2011-12-18T10:29:31Z 1899.7 2011-12-18T10:29:47Z 1902.1099999999999 2011-12-18T10:30:02Z 1904.99 2011-12-18T10:30:18Z 1907.8699999999999 2011-12-18T10:30:34Z 1911.24 2011-12-18T10:30:51Z 1911.24 2011-12-18T10:30:54Z 1914.5999999999999 2011-12-18T10:31:13Z 1916.53 2011-12-18T10:31:23Z 1918.9300000000001 2011-12-18T10:31:41Z 1921.3299999999999 2011-12-18T10:31:59Z 1922.29 2011-12-18T10:32:07Z 1924.22 2011-12-18T10:32:22Z 1924.7 2011-12-18T10:32:25Z 1926.1400000000001 2011-12-18T10:32:38Z 1928.0599999999999 2011-12-18T10:32:52Z 1929.98 2011-12-18T10:33:07Z 1931.4300000000001 2011-12-18T10:33:23Z 1933.3499999999999 2011-12-18T10:33:42Z 1934.79 2011-12-18T10:33:50Z 1936.71 2011-12-18T10:34:04Z 1938.6400000000001 2011-12-18T10:34:20Z 1939.1199999999999 2011-12-18T10:34:27Z 1941.52 2011-12-18T10:34:42Z 1943.9200000000001 2011-12-18T10:34:59Z 1944.4000000000001 2011-12-18T10:35:16Z 1944.4000000000001 2011-12-18T10:35:34Z 1942.96 2011-12-18T10:35:57Z 1945.3599999999999 2011-12-18T10:36:12Z 1946.8099999999999 2011-12-18T10:36:26Z 1947.77 2011-12-18T10:36:30Z 1950.1700000000001 2011-12-18T10:36:48Z 1952.0899999999999 2011-12-18T10:37:00Z 1952.0899999999999 2011-12-18T10:37:18Z 1953.54 2011-12-18T10:37:40Z 1956.4200000000001 2011-12-18T10:37:56Z 1959.3 2011-12-18T10:38:11Z 1961.71 2011-12-18T10:38:26Z 1963.1500000000001 2011-12-18T10:38:42Z 1965.0699999999999 2011-12-18T10:38:54Z 1967.96 2011-12-18T10:39:11Z 1969.4000000000001 2011-12-18T10:39:26Z 1971.8 2011-12-18T10:39:40Z 1973.24 2011-12-18T10:39:55Z 1975.6500000000001 2011-12-18T10:40:11Z 1977.0899999999999 2011-12-18T10:40:28Z 1979.01 2011-12-18T10:40:45Z 1981.4100000000001 2011-12-18T10:41:00Z 1982.8599999999999 2011-12-18T10:41:16Z 1985.26 2011-12-18T10:41:30Z 1987.6600000000001 2011-12-18T10:41:45Z 1989.5899999999999 2011-12-18T10:42:00Z 1991.51 2011-12-18T10:42:16Z 1993.9100000000001 2011-12-18T10:42:31Z 1994.8699999999999 2011-12-18T10:42:46Z 1997.28 2011-12-18T10:43:02Z 1999.6800000000001 2011-12-18T10:43:17Z 2002.0799999999999 2011-12-18T10:43:33Z 2004.01 2011-12-18T10:43:48Z 2006.4100000000001 2011-12-18T10:44:04Z 2007.8499999999999 2011-12-18T10:44:20Z 2010.73 2011-12-18T10:44:35Z 2012.1800000000001 2011-12-18T10:44:50Z 2014.5799999999999 2011-12-18T10:45:08Z 2016.5 2011-12-18T10:45:24Z 2018.4300000000001 2011-12-18T10:45:40Z 2020.8299999999999 2011-12-18T10:45:54Z 2021.79 2011-12-18T10:46:07Z 2023.71 2011-12-18T10:46:22Z 2025.6400000000001 2011-12-18T10:46:37Z 2028.04 2011-12-18T10:46:51Z 2029.96 2011-12-18T10:47:06Z 2032.3599999999999 2011-12-18T10:47:21Z 2034.29 2011-12-18T10:47:37Z 2035.25 2011-12-18T10:47:41Z 2038.1300000000001 2011-12-18T10:47:59Z 2040.05 2011-12-18T10:48:14Z 2041.98 2011-12-18T10:48:28Z 2042.9400000000001 2011-12-18T10:48:42Z 2045.3399999999999 2011-12-18T10:48:58Z 2047.26 2011-12-18T10:49:13Z 2049.6700000000001 2011-12-18T10:49:26Z 2051.1100000000001 2011-12-18T10:49:41Z 2053.5100000000002 2011-12-18T10:49:56Z 2055.9200000000001 2011-12-18T10:50:11Z 2055.9200000000001 2011-12-18T10:50:13Z 2057.3600000000001 2011-12-18T10:50:30Z 2059.2800000000002 2011-12-18T10:50:44Z 2061.6799999999998 2011-12-18T10:51:00Z 2063.6100000000001 2011-12-18T10:51:16Z 2065.0500000000002 2011-12-18T10:51:33Z 2066.9699999999998 2011-12-18T10:51:49Z 2069.3800000000001 2011-12-18T10:52:05Z 2070.8200000000002 2011-12-18T10:52:20Z 2073.6999999999998 2011-12-18T10:52:36Z 2075.6199999999999 2011-12-18T10:52:52Z 2077.5500000000002 2011-12-18T10:53:08Z 2079.4699999999998 2011-12-18T10:53:27Z 2080.9099999999999 2011-12-18T10:53:45Z 2083.79 2011-12-18T10:54:06Z 2086.1999999999998 2011-12-18T10:54:27Z 2088.1199999999999 2011-12-18T10:54:44Z 2091 2011-12-18T10:55:02Z 2094.3699999999999 2011-12-18T10:55:21Z 2096.29 2011-12-18T10:55:39Z 2098.6999999999998 2011-12-18T10:55:55Z 2102.0599999999999 2011-12-18T10:56:12Z 2103.5 2011-12-18T10:56:28Z 2105.9099999999999 2011-12-18T10:56:45Z 2108.79 2011-12-18T10:57:02Z 2111.1900000000001 2011-12-18T10:57:19Z 2112.1500000000001 2011-12-18T10:57:34Z 2111.6700000000001 2011-12-18T10:58:01Z 2110.71 2011-12-18T10:58:32Z 2109.75 2011-12-18T10:58:56Z 2110.71 2011-12-18T10:59:18Z 2109.27 2011-12-18T10:59:40Z 2110.23 2011-12-18T10:59:59Z 2109.27 2011-12-18T11:00:24Z 2109.75 2011-12-18T11:00:42Z 2109.27 2011-12-18T11:00:57Z 2110.71 2011-12-18T11:01:14Z 2113.5999999999999 2011-12-18T11:01:31Z 2116.48 2011-12-18T11:01:48Z 2118.8800000000001 2011-12-18T11:02:07Z 2121.77 2011-12-18T11:02:24Z 2124.6500000000001 2011-12-18T11:02:40Z 2127.0500000000002 2011-12-18T11:02:58Z 2129.46 2011-12-18T11:03:15Z 2131.8600000000001 2011-12-18T11:03:32Z 2133.7800000000002 2011-12-18T11:03:46Z 2135.71 2011-12-18T11:04:03Z 2138.1100000000001 2011-12-18T11:04:18Z 2140.0300000000002 2011-12-18T11:04:32Z 2142.4400000000001 2011-12-18T11:04:48Z 2145.3200000000002 2011-12-18T11:05:05Z 2146.7600000000002 2011-12-18T11:05:22Z 2146.2800000000002 2011-12-18T11:05:44Z 2144.8400000000001 2011-12-18T11:06:00Z 2143.8800000000001 2011-12-18T11:06:07Z 2143.4000000000001 2011-12-18T11:06:24Z 2143.4000000000001 2011-12-18T11:06:31Z 2141.4699999999998 2011-12-18T11:06:47Z 2139.0700000000002 2011-12-18T11:07:03Z 2139.0700000000002 2011-12-18T11:07:08Z 2136.1900000000001 2011-12-18T11:07:23Z 2134.7399999999998 2011-12-18T11:07:35Z 2134.2600000000002 2011-12-18T11:07:47Z 2133.7800000000002 2011-12-18T11:07:54Z 2132.8200000000002 2011-12-18T11:08:02Z 2132.8200000000002 2011-12-18T11:08:14Z 2132.8200000000002 2011-12-18T11:08:33Z 2132.8200000000002 2011-12-18T11:09:00Z 2131.8600000000001 2011-12-18T11:09:14Z 2133.3000000000002 2011-12-18T11:09:28Z 2135.71 2011-12-18T11:09:43Z 2138.1100000000001 2011-12-18T11:09:59Z 2139.0700000000002 2011-12-18T11:10:06Z 2141.9499999999998 2011-12-18T11:10:24Z 2144.3600000000001 2011-12-18T11:10:45Z 2145.8000000000002 2011-12-18T11:11:03Z 2147.2399999999998 2011-12-18T11:11:22Z 2148.1999999999998 2011-12-18T11:11:37Z 2149.1599999999999 2011-12-18T11:11:53Z 2150.1300000000001 2011-12-18T11:12:10Z 2152.0500000000002 2011-12-18T11:12:28Z 2151.5700000000002 2011-12-18T11:12:49Z 2154.4499999999998 2011-12-18T11:13:06Z 2156.3699999999999 2011-12-18T11:13:20Z 2158.7800000000002 2011-12-18T11:13:36Z 2161.1799999999998 2011-12-18T11:13:51Z 2162.6199999999999 2011-12-18T11:14:05Z 2164.5500000000002 2011-12-18T11:14:22Z 2165.5100000000002 2011-12-18T11:14:38Z 2167.4299999999998 2011-12-18T11:14:53Z 2168.3899999999999 2011-12-18T11:14:56Z 2171.27 2011-12-18T11:15:14Z 2173.1999999999998 2011-12-18T11:15:30Z 2175.5999999999999 2011-12-18T11:15:44Z 2177.52 2011-12-18T11:15:58Z 2179.4499999999998 2011-12-18T11:16:11Z 2181.3699999999999 2011-12-18T11:16:25Z 2182.8099999999999 2011-12-18T11:16:39Z 2185.21 2011-12-18T11:16:56Z 2187.6199999999999 2011-12-18T11:17:10Z 2189.0599999999999 2011-12-18T11:17:25Z 2191.46 2011-12-18T11:17:41Z 2192.4200000000001 2011-12-18T11:17:45Z 2194.8299999999999 2011-12-18T11:18:01Z 2195.79 2011-12-18T11:18:15Z 2199.1500000000001 2011-12-18T11:18:32Z 2201.0799999999999 2011-12-18T11:18:46Z 2203 2011-12-18T11:19:01Z 2204.9200000000001 2011-12-18T11:19:17Z 2207.3200000000002 2011-12-18T11:19:31Z 2209.25 2011-12-18T11:19:45Z 2210.6900000000001 2011-12-18T11:19:59Z 2212.6100000000001 2011-12-18T11:20:13Z 2214.5300000000002 2011-12-18T11:20:27Z 2216.9400000000001 2011-12-18T11:20:42Z 2219.3400000000001 2011-12-18T11:20:58Z 2220.7800000000002 2011-12-18T11:21:12Z 2222.71 2011-12-18T11:21:25Z 2224.6300000000001 2011-12-18T11:21:39Z 2227.0300000000002 2011-12-18T11:21:53Z 2228.4699999999998 2011-12-18T11:22:07Z 2230.4000000000001 2011-12-18T11:22:22Z 2231.8400000000001 2011-12-18T11:22:37Z 2234.2399999999998 2011-12-18T11:22:52Z 2236.6399999999999 2011-12-18T11:23:07Z 2238.0900000000001 2011-12-18T11:23:22Z 2239.0500000000002 2011-12-18T11:23:26Z 2240.4899999999998 2011-12-18T11:23:40Z 2241.9299999999998 2011-12-18T11:23:48Z 2243.3699999999999 2011-12-18T11:24:03Z 2245.7800000000002 2011-12-18T11:24:18Z 2247.2199999999998 2011-12-18T11:24:33Z 2249.1399999999999 2011-12-18T11:24:47Z 2251.0599999999999 2011-12-18T11:25:01Z 2252.5100000000002 2011-12-18T11:25:16Z 2254.4299999999998 2011-12-18T11:25:31Z 2256.3499999999999 2011-12-18T11:25:45Z 2257.79 2011-12-18T11:26:00Z 2259.2399999999998 2011-12-18T11:26:15Z 2260.6799999999998 2011-12-18T11:26:22Z 2262.1199999999999 2011-12-18T11:26:36Z 2264.04 2011-12-18T11:26:49Z 2265.48 2011-12-18T11:27:03Z 2266.9299999999998 2011-12-18T11:27:17Z 2268.8499999999999 2011-12-18T11:27:32Z 2268.8499999999999 2011-12-18T11:27:33Z 2271.25 2011-12-18T11:27:50Z 2272.6900000000001 2011-12-18T11:28:06Z 2275.0999999999999 2011-12-18T11:28:21Z 2276.54 2011-12-18T11:28:35Z 2278.9400000000001 2011-12-18T11:28:52Z 2278.46 2011-12-18T11:29:21Z 2278.46 2011-12-18T11:29:41Z 2278.46 2011-12-18T11:30:17Z 2277.98 2011-12-18T11:30:45Z 2277.98 2011-12-18T11:31:13Z 2277.5 2011-12-18T11:31:46Z 2277.5 2011-12-18T11:32:17Z 2277.02 2011-12-18T11:32:47Z 2276.54 2011-12-18T11:33:18Z 2279.4200000000001 2011-12-18T11:33:34Z 2281.3499999999999 2011-12-18T11:33:48Z 2283.75 2011-12-18T11:34:04Z 2285.6700000000001 2011-12-18T11:34:24Z 2288.0799999999999 2011-12-18T11:34:39Z 2289.52 2011-12-18T11:34:53Z 2291.4400000000001 2011-12-18T11:35:10Z 2292.4000000000001 2011-12-18T11:35:15Z 2293.3600000000001 2011-12-18T11:35:29Z 2295.77 2011-12-18T11:35:44Z 2298.1700000000001 2011-12-18T11:36:00Z 2301.0500000000002 2011-12-18T11:36:16Z 2303.9400000000001 2011-12-18T11:36:31Z 2305.3800000000001 2011-12-18T11:36:44Z 2308.2600000000002 2011-12-18T11:37:00Z 2309.6999999999998 2011-12-18T11:37:14Z 2312.1100000000001 2011-12-18T11:37:27Z 2314.0300000000002 2011-12-18T11:37:40Z 2314.0300000000002 2011-12-18T11:37:59Z 2314.9899999999998 2011-12-18T11:38:08Z 2317.8800000000001 2011-12-18T11:38:24Z 2320.2800000000002 2011-12-18T11:38:41Z 2322.6799999999998 2011-12-18T11:38:59Z 2325.0900000000001 2011-12-18T11:39:17Z 2327.0100000000002 2011-12-18T11:39:32Z 2328.9299999999998 2011-12-18T11:39:47Z 2331.3299999999999 2011-12-18T11:40:02Z 2333.7399999999998 2011-12-18T11:40:19Z 2336.6199999999999 2011-12-18T11:40:36Z 2337.5799999999999 2011-12-18T11:40:51Z 2339.5100000000002 2011-12-18T11:41:07Z 2341.4299999999998 2011-12-18T11:41:25Z 2344.3099999999999 2011-12-18T11:41:43Z 2346.23 2011-12-18T11:42:01Z 2349.1199999999999 2011-12-18T11:42:19Z 2350.5599999999999 2011-12-18T11:42:32Z 2352.48 2011-12-18T11:42:49Z 2354.4099999999999 2011-12-18T11:43:05Z 2356.8099999999999 2011-12-18T11:43:20Z 2358.25 2011-12-18T11:43:34Z 2359.21 2011-12-18T11:43:51Z 2360.1700000000001 2011-12-18T11:44:05Z 2361.6199999999999 2011-12-18T11:44:19Z 2363.54 2011-12-18T11:44:34Z 2365.9400000000001 2011-12-18T11:44:48Z 2366.9000000000001 2011-12-18T11:44:57Z 2367.8600000000001 2011-12-18T11:45:02Z 2370.75 2011-12-18T11:45:22Z 2372.6700000000001 2011-12-18T11:45:39Z 2374.5900000000001 2011-12-18T11:46:04Z 2376.52 2011-12-18T11:46:21Z 2379.4000000000001 2011-12-18T11:46:38Z 2381.3200000000002 2011-12-18T11:46:54Z 2382.7600000000002 2011-12-18T11:47:02Z 2384.21 2011-12-18T11:47:18Z 2385.6500000000001 2011-12-18T11:47:35Z 2386.6100000000001 2011-12-18T11:47:48Z 2388.0500000000002 2011-12-18T11:48:04Z 2390.46 2011-12-18T11:48:19Z 2392.3800000000001 2011-12-18T11:48:33Z 2394.3000000000002 2011-12-18T11:48:50Z 2396.2199999999998 2011-12-18T11:49:04Z 2398.1500000000001 2011-12-18T11:49:17Z 2400.0700000000002 2011-12-18T11:49:31Z 2401.5100000000002 2011-12-18T11:49:48Z 2403.4299999999998 2011-12-18T11:50:05Z 2405.8400000000001 2011-12-18T11:50:20Z 2407.2800000000002 2011-12-18T11:50:28Z 2409.1999999999998 2011-12-18T11:50:46Z 2410.6399999999999 2011-12-18T11:51:01Z 2412.0900000000001 2011-12-18T11:51:12Z 2413.5300000000002 2011-12-18T11:51:30Z 2415.4499999999998 2011-12-18T11:51:48Z 2417.3699999999999 2011-12-18T11:52:03Z 2419.3000000000002 2011-12-18T11:52:15Z 2421.2199999999998 2011-12-18T11:52:31Z 2423.1399999999999 2011-12-18T11:52:46Z 2424.0999999999999 2011-12-18T11:52:55Z 2425.54 2011-12-18T11:53:11Z 2426.02 2011-12-18T11:53:18Z 2427.9499999999998 2011-12-18T11:53:41Z 2428.9099999999999 2011-12-18T11:53:55Z 2429.8699999999999 2011-12-18T11:54:11Z 2430.3499999999999 2011-12-18T11:54:28Z 2429.8699999999999 2011-12-18T11:54:48Z 2429.8699999999999 2011-12-18T11:55:10Z 2430.8299999999999 2011-12-18T11:55:32Z 2426.5 2011-12-18T11:55:38Z 2431.79 2011-12-18T11:55:39Z 2431.79 2011-12-18T11:55:57Z 2431.3099999999999 2011-12-18T11:56:21Z 2431.79 2011-12-18T11:56:35Z 2434.1999999999998 2011-12-18T11:56:50Z 2437.0799999999999 2011-12-18T11:57:06Z 2439.96 2011-12-18T11:57:23Z 2440.4400000000001 2011-12-18T11:57:24Z 2441.4099999999999 2011-12-18T11:57:42Z 2441.8899999999999 2011-12-18T11:57:59Z 2443.8099999999999 2011-12-18T11:58:15Z 2445.73 2011-12-18T11:58:29Z 2449.0999999999999 2011-12-18T11:58:44Z 2450.54 2011-12-18T11:59:00Z 2452.9400000000001 2011-12-18T11:59:15Z 2454.8600000000001 2011-12-18T11:59:30Z 2456.79 2011-12-18T11:59:47Z 2455.3400000000001 2011-12-18T12:00:10Z 2457.75 2011-12-18T12:00:29Z 2459.6700000000001 2011-12-18T12:00:45Z 2462.5500000000002 2011-12-18T12:01:01Z 2464 2011-12-18T12:01:19Z 2466.4000000000001 2011-12-18T12:01:34Z 2466.8800000000001 2011-12-18T12:01:49Z 2469.7600000000002 2011-12-18T12:02:07Z 2470.73 2011-12-18T12:02:26Z 2473.6100000000001 2011-12-18T12:02:40Z 2475.5300000000002 2011-12-18T12:02:53Z 2477.4499999999998 2011-12-18T12:03:07Z 2479.3800000000001 2011-12-18T12:03:23Z 2481.3000000000002 2011-12-18T12:03:39Z 2483.2199999999998 2011-12-18T12:03:52Z 2485.6300000000001 2011-12-18T12:04:08Z 2487.5500000000002 2011-12-18T12:04:22Z 2487.5500000000002 2011-12-18T12:04:42Z 2489.9499999999998 2011-12-18T12:04:56Z 2492.3600000000001 2011-12-18T12:05:13Z 2493.8000000000002 2011-12-18T12:05:28Z 2496.1999999999998 2011-12-18T12:05:43Z 2497.1599999999999 2011-12-18T12:05:57Z 2499.0799999999999 2011-12-18T12:06:13Z 2500.5300000000002 2011-12-18T12:06:28Z 2501.9699999999998 2011-12-18T12:06:43Z 2503.4099999999999 2011-12-18T12:07:01Z 2505.3299999999999 2011-12-18T12:07:16Z 2505.8099999999999 2011-12-18T12:07:35Z 2506.29 2011-12-18T12:08:02Z 2507.7399999999998 2011-12-18T12:08:18Z 2509.6599999999999 2011-12-18T12:08:32Z 2512.0599999999999 2011-12-18T12:08:49Z 2513.98 2011-12-18T12:09:05Z 2515.4299999999998 2011-12-18T12:09:23Z 2517.8299999999999 2011-12-18T12:09:38Z 2519.75 2011-12-18T12:09:54Z 2521.6799999999998 2011-12-18T12:10:09Z 2523.1199999999999 2011-12-18T12:10:25Z 2526 2011-12-18T12:10:42Z 2527.9200000000001 2011-12-18T12:10:59Z 2529.8499999999999 2011-12-18T12:11:13Z 2532.25 2011-12-18T12:11:30Z 2533.21 2011-12-18T12:11:44Z 2534.1700000000001 2011-12-18T12:12:00Z 2534.6500000000001 2011-12-18T12:12:14Z 2537.0599999999999 2011-12-18T12:12:32Z 2538.98 2011-12-18T12:12:55Z 2539.9400000000001 2011-12-18T12:13:05Z 2542.3400000000001 2011-12-18T12:13:23Z 2544.27 2011-12-18T12:13:37Z 2545.71 2011-12-18T12:13:51Z 2547.6300000000001 2011-12-18T12:14:06Z 2549.0700000000002 2011-12-18T12:14:21Z 2551 2011-12-18T12:14:36Z 2552.4400000000001 2011-12-18T12:14:50Z 2554.8400000000001 2011-12-18T12:15:04Z 2555.8000000000002 2011-12-18T12:15:18Z 2557.2399999999998 2011-12-18T12:15:34Z 2558.21 2011-12-18T12:15:50Z 2560.1300000000001 2011-12-18T12:16:05Z 2561.5700000000002 2011-12-18T12:16:18Z 2563.4899999999998 2011-12-18T12:16:33Z 2564.9299999999998 2011-12-18T12:16:52Z 2566.3800000000001 2011-12-18T12:17:09Z 2568.3000000000002 2011-12-18T12:17:24Z 2568.7800000000002 2011-12-18T12:17:38Z 2568.7800000000002 2011-12-18T12:17:51Z 2568.7800000000002 2011-12-18T12:18:12Z 2568.7800000000002 2011-12-18T12:18:27Z 2569.2600000000002 2011-12-18T12:18:47Z 2568.3000000000002 2011-12-18T12:19:08Z 2568.7800000000002 2011-12-18T12:19:30Z 2568.7800000000002 2011-12-18T12:19:49Z 2572.1399999999999 2011-12-18T12:20:06Z 2569.2600000000002 2011-12-18T12:20:27Z 2572.6300000000001 2011-12-18T12:20:34Z 2569.7399999999998 2011-12-18T12:20:35Z 2565.9000000000001 2011-12-18T12:20:47Z 2569.7399999999998 2011-12-18T12:20:48Z 2569.2600000000002 2011-12-18T12:21:12Z 2569.2600000000002 2011-12-18T12:21:32Z 2568.3000000000002 2011-12-18T12:21:58Z 2568.7800000000002 2011-12-18T12:22:25Z 2568.7800000000002 2011-12-18T12:22:50Z 2568.3000000000002 2011-12-18T12:23:11Z 2568.7800000000002 2011-12-18T12:23:35Z 2568.3000000000002 2011-12-18T12:24:05Z 2567.8200000000002 2011-12-18T12:24:34Z 2567.3400000000001 2011-12-18T12:25:01Z 2567.8200000000002 2011-12-18T12:25:33Z 2567.8200000000002 2011-12-18T12:26:04Z 2567.8200000000002 2011-12-18T12:26:31Z