Garmin International 2011-12-15T19:48:09Z Cugn di Goria Transparent 1409.9106445 2011-12-15T07:12:36Z 1409.9106445 2011-12-15T07:14:10Z 1410.3913574 2011-12-15T07:14:24Z 1410.3913574 2011-12-15T07:14:25Z 1412.3139648 2011-12-15T07:14:36Z 1414.2365723 2011-12-15T07:14:49Z 1413.2753906 2011-12-15T07:14:59Z 1414.7172852 2011-12-15T07:15:12Z 1414.7172852 2011-12-15T07:15:16Z 1415.1979980 2011-12-15T07:15:20Z 1416.1591797 2011-12-15T07:15:29Z 1416.6398926 2011-12-15T07:15:33Z 1417.6010742 2011-12-15T07:15:42Z 1418.5625000 2011-12-15T07:15:51Z 1420.0046387 2011-12-15T07:16:03Z 1420.9660645 2011-12-15T07:16:08Z 1422.4079590 2011-12-15T07:16:20Z 1422.8886719 2011-12-15T07:16:24Z 1422.8886719 2011-12-15T07:16:28Z 1422.8886719 2011-12-15T07:16:30Z 1423.8498535 2011-12-15T07:16:41Z 1424.3305664 2011-12-15T07:16:44Z 1424.8112793 2011-12-15T07:16:50Z 1427.2145996 2011-12-15T07:17:05Z 1428.6564941 2011-12-15T07:17:18Z 1431.0598145 2011-12-15T07:17:30Z 1431.0598145 2011-12-15T07:17:32Z 1432.0209961 2011-12-15T07:17:36Z 1432.0209961 2011-12-15T07:17:40Z 1432.5017090 2011-12-15T07:17:42Z 1432.9821777 2011-12-15T07:17:51Z 1433.9436035 2011-12-15T07:17:59Z 1435.3854980 2011-12-15T07:18:08Z 1435.3854980 2011-12-15T07:18:21Z 1438.2697754 2011-12-15T07:18:42Z 1440.1923828 2011-12-15T07:18:55Z 1440.6728516 2011-12-15T07:19:03Z 1440.6728516 2011-12-15T07:19:05Z 1442.5957031 2011-12-15T07:19:16Z 1444.5180664 2011-12-15T07:19:29Z 1444.5180664 2011-12-15T07:19:32Z 1447.4020996 2011-12-15T07:19:46Z 1449.8054199 2011-12-15T07:19:59Z 1450.2861328 2011-12-15T07:20:00Z 1452.2087402 2011-12-15T07:20:13Z 1453.1701660 2011-12-15T07:20:27Z 1453.1701660 2011-12-15T07:20:28Z 1454.6120605 2011-12-15T07:20:38Z 1454.6120605 2011-12-15T07:20:41Z 1455.5734863 2011-12-15T07:20:45Z 1458.4572754 2011-12-15T07:20:57Z 1458.9379883 2011-12-15T07:21:02Z 1460.8605957 2011-12-15T07:21:09Z 1463.7443848 2011-12-15T07:21:24Z 1465.6672363 2011-12-15T07:21:31Z 1467.5895996 2011-12-15T07:21:35Z 1471.9157715 2011-12-15T07:21:42Z 1471.4350586 2011-12-15T07:21:43Z 1471.9157715 2011-12-15T07:21:46Z 1468.0705566 2011-12-15T07:21:54Z 1471.4350586 2011-12-15T07:22:03Z 1470.9545898 2011-12-15T07:22:16Z 1468.5512695 2011-12-15T07:22:25Z 1470.9545898 2011-12-15T07:22:29Z 1469.5126953 2011-12-15T07:22:34Z 1471.4350586 2011-12-15T07:22:47Z 1472.8771973 2011-12-15T07:22:54Z 1473.8383789 2011-12-15T07:23:07Z 1474.7998047 2011-12-15T07:23:20Z 1478.1643066 2011-12-15T07:23:34Z 1479.6062012 2011-12-15T07:23:48Z 1481.5288086 2011-12-15T07:24:00Z 1482.4902344 2011-12-15T07:24:07Z 1484.8937988 2011-12-15T07:24:21Z 1485.3742676 2011-12-15T07:24:30Z 1486.8161621 2011-12-15T07:24:37Z 1489.2194824 2011-12-15T07:24:51Z 1490.1809082 2011-12-15T07:25:01Z 1494.0261230 2011-12-15T07:25:12Z 1494.0261230 2011-12-15T07:25:13Z 1494.0261230 2011-12-15T07:25:15Z 1494.5065918 2011-12-15T07:25:19Z 1496.4294434 2011-12-15T07:25:33Z 1496.9099121 2011-12-15T07:25:36Z 1497.8713379 2011-12-15T07:25:42Z 1498.3518066 2011-12-15T07:25:47Z 1500.7553711 2011-12-15T07:26:00Z 1501.7167969 2011-12-15T07:26:06Z 1503.1586914 2011-12-15T07:26:20Z 1504.6005859 2011-12-15T07:26:31Z 1506.5231934 2011-12-15T07:26:46Z 1508.4458008 2011-12-15T07:27:00Z 1509.4072266 2011-12-15T07:27:07Z 1511.8105469 2011-12-15T07:27:23Z 1513.7329102 2011-12-15T07:27:33Z 1514.2136230 2011-12-15T07:27:36Z 1514.6943359 2011-12-15T07:27:39Z 1516.6171875 2011-12-15T07:27:52Z 1518.0590820 2011-12-15T07:28:04Z 1519.9816895 2011-12-15T07:28:17Z 1521.4235840 2011-12-15T07:28:30Z 1522.8657227 2011-12-15T07:28:43Z 1522.8657227 2011-12-15T07:28:45Z 1523.8269043 2011-12-15T07:28:50Z 1523.8269043 2011-12-15T07:28:52Z 1525.7495117 2011-12-15T07:29:07Z 1527.6721191 2011-12-15T07:29:21Z 1528.1528320 2011-12-15T07:29:23Z 1530.0754395 2011-12-15T07:29:39Z 1531.0368652 2011-12-15T07:29:41Z 1531.9980469 2011-12-15T07:29:48Z 1533.4401855 2011-12-15T07:30:02Z 1535.3627930 2011-12-15T07:30:15Z 1535.8435059 2011-12-15T07:30:21Z 1537.2854004 2011-12-15T07:30:35Z 1538.7275391 2011-12-15T07:30:48Z 1538.7275391 2011-12-15T07:30:50Z 1539.2080078 2011-12-15T07:30:56Z 1539.6887207 2011-12-15T07:30:58Z 1540.1694336 2011-12-15T07:31:08Z 1542.0920410 2011-12-15T07:31:22Z 1543.5339355 2011-12-15T07:31:28Z 1544.0146484 2011-12-15T07:31:32Z 1544.9758301 2011-12-15T07:31:40Z 1545.9372559 2011-12-15T07:31:50Z 1547.8598633 2011-12-15T07:32:04Z 1548.8212891 2011-12-15T07:32:18Z 1550.2634277 2011-12-15T07:32:32Z 1551.7053223 2011-12-15T07:32:46Z 1553.6279297 2011-12-15T07:33:02Z 1555.5505371 2011-12-15T07:33:13Z 1556.9924316 2011-12-15T07:33:21Z 1556.5117188 2011-12-15T07:33:34Z 1556.5117188 2011-12-15T07:33:37Z 1556.5117188 2011-12-15T07:33:45Z 1556.9924316 2011-12-15T07:33:59Z 1556.9924316 2011-12-15T07:34:05Z 1558.4343262 2011-12-15T07:34:12Z 1558.9150391 2011-12-15T07:34:16Z 1560.3569336 2011-12-15T07:34:31Z 1562.2795410 2011-12-15T07:34:44Z 1562.2795410 2011-12-15T07:34:45Z 1563.2409668 2011-12-15T07:34:59Z 1564.2023926 2011-12-15T07:35:06Z 1565.1638184 2011-12-15T07:35:20Z 1566.1250000 2011-12-15T07:35:23Z 1566.6057129 2011-12-15T07:35:30Z 1568.5283203 2011-12-15T07:35:47Z 1570.4509277 2011-12-15T07:36:02Z 1572.3735352 2011-12-15T07:36:17Z 1573.3349609 2011-12-15T07:36:24Z 1573.8154297 2011-12-15T07:36:28Z 1574.2961426 2011-12-15T07:36:33Z 1575.2573242 2011-12-15T07:36:38Z 1574.7768555 2011-12-15T07:36:51Z 1575.7380371 2011-12-15T07:38:38Z 1578.1413574 2011-12-15T07:38:54Z 1579.1025391 2011-12-15T07:39:07Z 1581.0256348 2011-12-15T07:39:21Z 1582.9479980 2011-12-15T07:39:36Z 1584.8708496 2011-12-15T07:39:51Z 1586.7932129 2011-12-15T07:40:05Z 1586.7932129 2011-12-15T07:40:14Z 1590.1579590 2011-12-15T07:40:29Z 1592.5612793 2011-12-15T07:40:44Z 1594.0031738 2011-12-15T07:40:59Z 1594.9643555 2011-12-15T07:41:12Z 1596.4067383 2011-12-15T07:41:25Z 1597.8486328 2011-12-15T07:41:41Z 1600.7324219 2011-12-15T07:41:55Z 1600.2519531 2011-12-15T07:42:08Z 1601.6938477 2011-12-15T07:42:12Z 1604.5776367 2011-12-15T07:42:28Z 1607.4616699 2011-12-15T07:42:41Z 1606.9809570 2011-12-15T07:42:45Z 1607.4616699 2011-12-15T07:42:50Z 1608.4228516 2011-12-15T07:43:06Z 1608.4228516 2011-12-15T07:43:09Z 1611.3068848 2011-12-15T07:43:23Z 1611.7875977 2011-12-15T07:43:27Z 1612.7490234 2011-12-15T07:43:38Z 1613.2297363 2011-12-15T07:43:46Z 1613.2297363 2011-12-15T07:43:49Z 1614.6716309 2011-12-15T07:43:57Z 1617.5554199 2011-12-15T07:44:07Z 1618.5168457 2011-12-15T07:44:16Z 1620.4394531 2011-12-15T07:44:27Z 1620.9201660 2011-12-15T07:44:38Z 1622.8427734 2011-12-15T07:44:50Z 1624.7653809 2011-12-15T07:45:07Z 1625.2458496 2011-12-15T07:45:09Z 1628.6108398 2011-12-15T07:45:24Z 1629.0913086 2011-12-15T07:45:30Z 1629.5720215 2011-12-15T07:45:35Z 1631.4946289 2011-12-15T07:45:50Z 1631.0141602 2011-12-15T07:45:52Z 1631.4946289 2011-12-15T07:45:56Z 1634.3786621 2011-12-15T07:46:08Z 1634.3786621 2011-12-15T07:46:20Z 1635.8205566 2011-12-15T07:46:36Z 1636.3012695 2011-12-15T07:46:39Z 1637.2624512 2011-12-15T07:46:47Z 1638.2238770 2011-12-15T07:47:01Z 1640.1464844 2011-12-15T07:47:08Z 1641.5883789 2011-12-15T07:47:17Z 1643.0302734 2011-12-15T07:47:31Z 1644.4724121 2011-12-15T07:47:45Z 1645.4338379 2011-12-15T07:47:49Z 1645.9145508 2011-12-15T07:47:52Z 1647.3564453 2011-12-15T07:48:06Z 1649.2790527 2011-12-15T07:48:20Z 1649.2790527 2011-12-15T07:48:26Z 1649.7597656 2011-12-15T07:48:32Z 1650.2404785 2011-12-15T07:48:36Z 1652.1628418 2011-12-15T07:48:49Z 1652.6435547 2011-12-15T07:48:51Z 1654.0856934 2011-12-15T07:49:03Z 1655.0468750 2011-12-15T07:49:16Z 1655.5275879 2011-12-15T07:49:17Z 1656.4887695 2011-12-15T07:49:25Z 1657.9309082 2011-12-15T07:49:38Z 1658.8920898 2011-12-15T07:49:51Z 1660.8149414 2011-12-15T07:50:05Z 1661.2956543 2011-12-15T07:50:12Z 1664.6601563 2011-12-15T07:50:27Z 1664.6601563 2011-12-15T07:50:31Z 1664.6601563 2011-12-15T07:50:38Z 1667.0634766 2011-12-15T07:50:50Z 1666.1020508 2011-12-15T07:50:54Z 1667.0634766 2011-12-15T07:50:58Z 1669.4667969 2011-12-15T07:51:12Z 1670.9086914 2011-12-15T07:51:26Z 1671.8698730 2011-12-15T07:51:37Z 1672.3505859 2011-12-15T07:51:42Z 1674.2731934 2011-12-15T07:51:56Z 1675.7150879 2011-12-15T07:52:09Z 1676.1960449 2011-12-15T07:52:12Z 1677.6379395 2011-12-15T07:52:25Z 1678.5993652 2011-12-15T07:52:29Z 1679.0798340 2011-12-15T07:52:34Z 1679.5605469 2011-12-15T07:52:38Z 1680.5219727 2011-12-15T07:52:52Z 1682.4445801 2011-12-15T07:53:05Z 1682.9250488 2011-12-15T07:53:07Z 1683.4057617 2011-12-15T07:53:15Z 1683.4057617 2011-12-15T07:53:20Z 1684.8479004 2011-12-15T07:53:29Z 1685.8090820 2011-12-15T07:53:39Z 1686.7702637 2011-12-15T07:53:53Z 1687.7316895 2011-12-15T07:54:08Z 1688.6931152 2011-12-15T07:54:10Z 1690.6154785 2011-12-15T07:54:25Z 1693.0190430 2011-12-15T07:54:39Z 1694.9416504 2011-12-15T07:54:52Z 1696.8642578 2011-12-15T07:55:06Z 1699.2675781 2011-12-15T07:55:16Z 1700.7094727 2011-12-15T07:55:28Z 1702.1513672 2011-12-15T07:55:46Z 1702.1513672 2011-12-15T07:55:53Z 1704.5546875 2011-12-15T07:56:07Z 1705.5161133 2011-12-15T07:56:15Z 1705.5161133 2011-12-15T07:56:22Z 1706.9580078 2011-12-15T07:56:35Z 1707.4387207 2011-12-15T07:56:47Z 1707.9194336 2011-12-15T07:56:53Z 1708.4001465 2011-12-15T07:56:58Z 1709.8420410 2011-12-15T07:57:08Z 1710.3227539 2011-12-15T07:57:13Z 1712.7260742 2011-12-15T07:57:26Z 1712.7260742 2011-12-15T07:57:28Z 1714.1679688 2011-12-15T07:57:37Z 1715.6101074 2011-12-15T07:57:51Z 1715.6101074 2011-12-15T07:57:54Z 1716.5712891 2011-12-15T07:58:02Z 1717.0520020 2011-12-15T07:58:05Z 1718.0131836 2011-12-15T07:58:18Z 1719.9357910 2011-12-15T07:58:35Z 1721.8583984 2011-12-15T07:58:52Z 1723.3005371 2011-12-15T07:59:10Z 1725.2231445 2011-12-15T07:59:23Z 1725.7038574 2011-12-15T07:59:29Z 1729.0683594 2011-12-15T07:59:41Z 1730.0297852 2011-12-15T07:59:55Z 1730.9912109 2011-12-15T08:00:04Z 1732.4331055 2011-12-15T08:00:20Z 1734.3557129 2011-12-15T08:00:40Z 1735.3168945 2011-12-15T08:00:55Z 1736.7587891 2011-12-15T08:01:09Z 1737.2395020 2011-12-15T08:01:21Z 1739.6428223 2011-12-15T08:01:36Z 1741.0849609 2011-12-15T08:01:45Z 1744.4494629 2011-12-15T08:02:02Z 1746.3723145 2011-12-15T08:02:21Z 1745.8916016 2011-12-15T08:02:34Z 1747.3334961 2011-12-15T08:02:37Z 1750.2175293 2011-12-15T08:02:51Z 1753.1013184 2011-12-15T08:03:13Z 1756.4660645 2011-12-15T08:03:24Z 1757.9082031 2011-12-15T08:03:41Z 1759.8305664 2011-12-15T08:04:01Z 1761.2727051 2011-12-15T08:04:13Z 1763.6757813 2011-12-15T08:04:24Z 1763.1953125 2011-12-15T08:04:25Z 1764.1564941 2011-12-15T08:04:34Z 1764.1564941 2011-12-15T08:04:37Z 1765.1179199 2011-12-15T08:04:44Z 1766.0791016 2011-12-15T08:04:53Z 1766.5598145 2011-12-15T08:05:02Z 1767.5209961 2011-12-15T08:05:13Z 1769.9243164 2011-12-15T08:05:27Z 1769.9243164 2011-12-15T08:05:28Z 1770.4050293 2011-12-15T08:05:38Z 1771.8469238 2011-12-15T08:05:46Z 1772.3278809 2011-12-15T08:05:52Z 1772.3278809 2011-12-15T08:06:04Z 1772.3278809 2011-12-15T08:06:12Z 1773.2893066 2011-12-15T08:06:15Z 1770.8857422 2011-12-15T08:06:27Z 1774.7312012 2011-12-15T08:06:29Z 1776.1730957 2011-12-15T08:06:38Z 1777.6149902 2011-12-15T08:06:50Z 1779.0568848 2011-12-15T08:06:57Z 1780.0183105 2011-12-15T08:07:01Z 1782.4216309 2011-12-15T08:07:16Z 1782.9020996 2011-12-15T08:07:20Z 1783.3828125 2011-12-15T08:07:25Z 1785.3054199 2011-12-15T08:07:38Z 1786.7473145 2011-12-15T08:07:43Z 1787.7087402 2011-12-15T08:07:49Z 1789.1508789 2011-12-15T08:07:56Z 1790.5927734 2011-12-15T08:08:10Z 1792.5156250 2011-12-15T08:08:24Z 1794.9187012 2011-12-15T08:08:39Z 1794.9187012 2011-12-15T08:08:42Z 1795.8801270 2011-12-15T08:08:48Z 1796.3608398 2011-12-15T08:08:52Z 1798.2832031 2011-12-15T08:09:05Z 1799.7253418 2011-12-15T08:09:16Z 1800.6865234 2011-12-15T08:09:23Z 1803.0898438 2011-12-15T08:09:38Z 1803.0898438 2011-12-15T08:09:42Z 1804.0515137 2011-12-15T08:09:56Z 1805.0126953 2011-12-15T08:10:02Z 1805.4934082 2011-12-15T08:10:06Z 1805.4934082 2011-12-15T08:10:08Z 1807.4160156 2011-12-15T08:10:21Z 1808.3771973 2011-12-15T08:10:25Z 1808.3771973 2011-12-15T08:10:26Z 1809.3386230 2011-12-15T08:10:29Z 1810.2998047 2011-12-15T08:10:36Z 1810.7805176 2011-12-15T08:10:40Z 1811.7419434 2011-12-15T08:10:46Z 1813.6643066 2011-12-15T08:10:55Z 1814.1450195 2011-12-15T08:11:00Z 1814.6257324 2011-12-15T08:11:02Z 1815.1064453 2011-12-15T08:11:09Z 1817.0290527 2011-12-15T08:11:17Z 1817.0290527 2011-12-15T08:11:20Z 1817.5095215 2011-12-15T08:11:26Z 1818.4709473 2011-12-15T08:11:32Z 1819.9128418 2011-12-15T08:11:42Z 1820.3937988 2011-12-15T08:11:45Z 1819.9128418 2011-12-15T08:11:47Z 1821.3549805 2011-12-15T08:11:55Z 1822.3164063 2011-12-15T08:12:03Z 1823.2778320 2011-12-15T08:12:10Z 1823.2778320 2011-12-15T08:12:12Z 1824.2390137 2011-12-15T08:12:16Z 1824.2390137 2011-12-15T08:12:22Z 1825.2001953 2011-12-15T08:12:27Z 1826.1616211 2011-12-15T08:12:38Z 1827.1230469 2011-12-15T08:12:45Z 1828.0842285 2011-12-15T08:12:50Z 1829.0454102 2011-12-15T08:12:54Z 1829.5261230 2011-12-15T08:12:57Z 1831.4487305 2011-12-15T08:13:05Z 1832.4101563 2011-12-15T08:13:08Z 1833.3713379 2011-12-15T08:13:20Z 1834.8134766 2011-12-15T08:13:31Z 1835.2939453 2011-12-15T08:13:39Z 1837.2167969 2011-12-15T08:13:52Z 1839.6201172 2011-12-15T08:14:04Z 1839.6201172 2011-12-15T08:14:10Z 1839.6201172 2011-12-15T08:14:15Z 1841.0620117 2011-12-15T08:14:27Z 1841.0620117 2011-12-15T08:14:40Z 1843.4653320 2011-12-15T08:14:53Z 1844.4265137 2011-12-15T08:15:04Z 1844.9072266 2011-12-15T08:15:08Z 1845.8686523 2011-12-15T08:15:15Z 1846.3493652 2011-12-15T08:15:27Z 1846.3493652 2011-12-15T08:15:34Z 1846.8298340 2011-12-15T08:15:46Z 1847.7912598 2011-12-15T08:15:53Z 1849.2331543 2011-12-15T08:16:04Z 1849.2331543 2011-12-15T08:16:06Z 1850.6750488 2011-12-15T08:16:21Z 1850.6750488 2011-12-15T08:16:23Z 1852.1171875 2011-12-15T08:16:36Z 1853.0786133 2011-12-15T08:16:47Z 1854.0400391 2011-12-15T08:16:56Z 1854.5205078 2011-12-15T08:17:01Z 1856.4431152 2011-12-15T08:17:15Z 1857.8852539 2011-12-15T08:17:28Z 1858.3657227 2011-12-15T08:17:40Z 1859.8076172 2011-12-15T08:17:53Z 1860.7690430 2011-12-15T08:18:03Z 1860.7690430 2011-12-15T08:18:07Z 1862.2109375 2011-12-15T08:18:21Z 1863.6528320 2011-12-15T08:18:33Z 1865.0949707 2011-12-15T08:18:43Z 1866.0561523 2011-12-15T08:18:56Z 1866.5368652 2011-12-15T08:19:07Z 1867.9787598 2011-12-15T08:19:20Z 1869.9016113 2011-12-15T08:19:30Z 1870.3823242 2011-12-15T08:19:42Z 1872.3049316 2011-12-15T08:19:54Z 1872.7856445 2011-12-15T08:20:05Z 1874.7082520 2011-12-15T08:20:19Z 1875.1887207 2011-12-15T08:20:29Z 1877.5920410 2011-12-15T08:20:44Z 1878.0727539 2011-12-15T08:20:49Z 1878.5534668 2011-12-15T08:20:52Z 1878.0727539 2011-12-15T08:20:54Z 1879.0339355 2011-12-15T08:20:59Z 1879.0339355 2011-12-15T08:21:14Z 1878.5534668 2011-12-15T08:21:20Z 1879.5146484 2011-12-15T08:21:35Z 1882.8791504 2011-12-15T08:21:54Z 1884.8022461 2011-12-15T08:22:16Z 1887.2053223 2011-12-15T08:22:37Z 1890.0893555 2011-12-15T08:22:59Z 1891.0505371 2011-12-15T08:23:20Z 1893.4538574 2011-12-15T08:23:40Z 1895.3764648 2011-12-15T08:24:04Z 1897.2990723 2011-12-15T08:24:17Z 1899.7023926 2011-12-15T08:24:34Z 1900.6638184 2011-12-15T08:24:39Z 1902.1057129 2011-12-15T08:24:55Z 1903.0671387 2011-12-15T08:25:08Z 1904.9897461 2011-12-15T08:25:24Z 1906.9123535 2011-12-15T08:25:36Z 1906.4316406 2011-12-15T08:25:37Z 1906.4316406 2011-12-15T08:25:41Z 1909.7961426 2011-12-15T08:25:57Z 1910.2768555 2011-12-15T08:26:00Z 1912.6801758 2011-12-15T08:26:12Z 1914.1220703 2011-12-15T08:26:28Z 1914.6027832 2011-12-15T08:26:30Z 1914.6027832 2011-12-15T08:26:37Z 1916.5256348 2011-12-15T08:26:48Z 1917.9675293 2011-12-15T08:26:59Z 1918.9289551 2011-12-15T08:27:08Z 1920.3708496 2011-12-15T08:27:24Z 1921.3320313 2011-12-15T08:27:27Z 1922.2934570 2011-12-15T08:27:39Z 1924.6967773 2011-12-15T08:28:04Z 1924.2160645 2011-12-15T08:28:05Z 1925.1772461 2011-12-15T08:28:09Z 1925.1772461 2011-12-15T08:28:24Z 1927.1000977 2011-12-15T08:28:39Z 1928.0612793 2011-12-15T08:28:53Z 1929.9838867 2011-12-15T08:29:08Z 1931.4257813 2011-12-15T08:29:24Z 1931.4257813 2011-12-15T08:29:25Z 1932.3874512 2011-12-15T08:29:35Z 1933.3486328 2011-12-15T08:29:42Z 1934.3100586 2011-12-15T08:29:51Z 1936.2326660 2011-12-15T08:30:04Z 1937.6745605 2011-12-15T08:30:16Z 1939.1164551 2011-12-15T08:30:28Z 1939.1164551 2011-12-15T08:30:29Z 1940.5583496 2011-12-15T08:30:42Z 1942.0004883 2011-12-15T08:30:53Z 1942.4812012 2011-12-15T08:30:55Z 1943.4423828 2011-12-15T08:31:02Z 1943.9230957 2011-12-15T08:31:07Z 1945.8457031 2011-12-15T08:31:21Z 1947.7683105 2011-12-15T08:31:36Z 1948.7297363 2011-12-15T08:31:43Z 1949.6911621 2011-12-15T08:31:54Z 1950.1718750 2011-12-15T08:32:00Z 1952.0942383 2011-12-15T08:32:17Z 1953.0556641 2011-12-15T08:32:33Z 1954.9782715 2011-12-15T08:32:48Z 1956.4201660 2011-12-15T08:33:02Z 1956.9008789 2011-12-15T08:33:05Z 1957.8623047 2011-12-15T08:33:12Z 1958.8234863 2011-12-15T08:33:27Z 1959.7846680 2011-12-15T08:33:41Z 1960.2653809 2011-12-15T08:33:45Z 1959.7846680 2011-12-15T08:34:00Z 1961.2268066 2011-12-15T08:34:09Z 1961.7075195 2011-12-15T08:34:11Z 1961.2268066 2011-12-15T08:34:15Z 1961.2268066 2011-12-15T08:34:17Z 1961.7075195 2011-12-15T08:34:21Z 1962.1879883 2011-12-15T08:34:27Z 1963.6298828 2011-12-15T08:34:40Z 1964.5915527 2011-12-15T08:34:52Z 1964.5915527 2011-12-15T08:34:53Z 1965.5529785 2011-12-15T08:35:04Z 1966.0334473 2011-12-15T08:35:09Z 1966.0334473 2011-12-15T08:35:11Z 1967.9560547 2011-12-15T08:35:26Z 1969.8786621 2011-12-15T08:35:40Z 1970.3593750 2011-12-15T08:35:44Z 1972.2819824 2011-12-15T08:35:54Z 1973.7238770 2011-12-15T08:36:08Z 1975.1657715 2011-12-15T08:36:21Z 1976.1271973 2011-12-15T08:36:35Z 1976.6079102 2011-12-15T08:36:44Z 1978.5305176 2011-12-15T08:36:58Z 1979.0109863 2011-12-15T08:37:11Z 1979.4916992 2011-12-15T08:37:15Z 1979.9724121 2011-12-15T08:37:24Z 1980.9340820 2011-12-15T08:37:38Z 1981.8952637 2011-12-15T08:37:53Z 1982.3759766 2011-12-15T08:38:03Z 1982.3759766 2011-12-15T08:38:05Z 1982.8564453 2011-12-15T08:38:10Z 1983.8178711 2011-12-15T08:38:18Z 1984.2985840 2011-12-15T08:38:29Z 1984.7792969 2011-12-15T08:38:31Z 1985.2597656 2011-12-15T08:38:38Z 1985.7404785 2011-12-15T08:38:43Z 1987.1823730 2011-12-15T08:38:51Z 1989.1049805 2011-12-15T08:39:07Z 1989.1049805 2011-12-15T08:39:09Z 1989.1049805 2011-12-15T08:39:11Z 1990.5468750 2011-12-15T08:39:19Z 1991.5083008 2011-12-15T08:39:31Z 1991.9890137 2011-12-15T08:39:36Z 1993.4309082 2011-12-15T08:39:53Z 1993.9116211 2011-12-15T08:39:59Z 1994.3920898 2011-12-15T08:40:02Z 1994.3920898 2011-12-15T08:40:04Z 1995.8342285 2011-12-15T08:40:20Z 1996.7956543 2011-12-15T08:40:32Z 1998.2375488 2011-12-15T08:40:48Z 1999.1989746 2011-12-15T08:41:02Z 2000.6408691 2011-12-15T08:41:17Z 2001.6022949 2011-12-15T08:41:26Z 2003.0441895 2011-12-15T08:41:41Z 2004.0056152 2011-12-15T08:41:54Z 2005.9279785 2011-12-15T08:42:09Z 2008.8120117 2011-12-15T08:42:18Z 2009.2927246 2011-12-15T08:42:19Z 2012.6574707 2011-12-15T08:42:32Z 2010.7346191 2011-12-15T08:42:46Z 2011.6960449 2011-12-15T08:42:54Z 2012.1767578 2011-12-15T08:43:01Z 2012.6574707 2011-12-15T08:43:10Z 2013.6186523 2011-12-15T08:43:24Z 2014.0993652 2011-12-15T08:43:37Z 2015.0607910 2011-12-15T08:43:49Z 2016.5026855 2011-12-15T08:44:01Z 2016.5026855 2011-12-15T08:44:10Z 2017.9445801 2011-12-15T08:44:21Z 2018.4252930 2011-12-15T08:44:23Z 2018.9060059 2011-12-15T08:44:37Z 2021.3090820 2011-12-15T08:44:59Z 2023.7124023 2011-12-15T08:45:19Z 2024.1931152 2011-12-15T08:45:33Z 2025.1542969 2011-12-15T08:45:50Z 2026.5964355 2011-12-15T08:46:03Z 2027.0771484 2011-12-15T08:46:12Z 2028.5192871 2011-12-15T08:46:30Z 2029.9611816 2011-12-15T08:46:44Z 2031.4030762 2011-12-15T08:46:56Z 2033.3256836 2011-12-15T08:47:16Z 2034.7678223 2011-12-15T08:47:35Z 2036.6901855 2011-12-15T08:47:48Z 2038.6130371 2011-12-15T08:48:02Z 2038.6130371 2011-12-15T08:48:03Z 2039.5742188 2011-12-15T08:48:18Z 2039.0935059 2011-12-15T08:48:35Z 2040.0549316 2011-12-15T08:48:42Z 2041.4968262 2011-12-15T08:48:55Z 2043.4194336 2011-12-15T08:49:13Z 2044.3808594 2011-12-15T08:49:28Z 2043.9001465 2011-12-15T08:49:44Z 2046.7841797 2011-12-15T08:49:49Z 2048.2260742 2011-12-15T08:50:05Z 2051.1101074 2011-12-15T08:50:22Z 2050.6293945 2011-12-15T08:50:37Z 2052.0712891 2011-12-15T08:50:54Z 2052.5520020 2011-12-15T08:51:12Z 2055.9165039 2011-12-15T08:51:22Z 2054.9553223 2011-12-15T08:51:39Z 2054.9553223 2011-12-15T08:51:51Z 2058.3198242 2011-12-15T08:52:06Z 2057.8393555 2011-12-15T08:52:12Z 2060.7233887 2011-12-15T08:52:24Z 2061.6848145 2011-12-15T08:52:26Z 2065.0493164 2011-12-15T08:52:30Z 2065.0493164 2011-12-15T08:52:31Z 2064.5686035 2011-12-15T08:52:45Z 2062.1652832 2011-12-15T08:52:50Z 2065.5300293 2011-12-15T08:53:01Z 2063.6071777 2011-12-15T08:53:05Z 2064.5686035 2011-12-15T08:53:12Z 2065.0493164 2011-12-15T08:53:18Z 2066.0104980 2011-12-15T08:53:21Z 2066.4912109 2011-12-15T08:53:38Z 2067.4523926 2011-12-15T08:53:49Z 2067.9331055 2011-12-15T08:54:03Z 2069.8557129 2011-12-15T08:54:15Z 2069.8557129 2011-12-15T08:54:19Z 2070.8171387 2011-12-15T08:54:36Z 2072.7397461 2011-12-15T08:54:51Z 2074.6623535 2011-12-15T08:55:05Z 2074.6623535 2011-12-15T08:55:09Z 2076.5852051 2011-12-15T08:55:23Z 2078.0270996 2011-12-15T08:55:41Z 2079.4689941 2011-12-15T08:55:56Z 2082.3530273 2011-12-15T08:56:09Z 2082.8334961 2011-12-15T08:56:24Z 2083.3142090 2011-12-15T08:56:37Z 2084.7563477 2011-12-15T08:56:48Z 2084.7563477 2011-12-15T08:56:51Z 2086.6787109 2011-12-15T08:57:06Z 2086.6787109 2011-12-15T08:57:21Z 2086.6787109 2011-12-15T08:57:33Z 2087.6401367 2011-12-15T08:57:49Z 2088.6015625 2011-12-15T08:58:04Z 2091.0046387 2011-12-15T08:58:16Z 2091.4853516 2011-12-15T08:58:28Z 2092.9274902 2011-12-15T08:58:44Z 2094.3693848 2011-12-15T08:58:55Z 2097.2534180 2011-12-15T08:59:14Z 2098.6953125 2011-12-15T08:59:27Z 2101.0986328 2011-12-15T08:59:41Z 2102.0598145 2011-12-15T08:59:57Z 2102.5405273 2011-12-15T09:00:11Z 2103.0212402 2011-12-15T09:00:27Z 2105.4245605 2011-12-15T09:00:32Z 2104.9438477 2011-12-15T09:00:44Z 2106.3857422 2011-12-15T09:00:59Z 2106.8664551 2011-12-15T09:01:11Z 2109.2700195 2011-12-15T09:01:27Z 2111.6733398 2011-12-15T09:01:42Z 2112.1538086 2011-12-15T09:02:00Z 2113.5957031 2011-12-15T09:02:14Z 2113.5957031 2011-12-15T09:02:28Z 2114.5571289 2011-12-15T09:02:42Z 2116.4797363 2011-12-15T09:02:54Z 2118.8830566 2011-12-15T09:03:08Z 2120.3249512 2011-12-15T09:03:25Z 2121.7668457 2011-12-15T09:03:40Z 2121.7668457 2011-12-15T09:03:52Z 2123.2089844 2011-12-15T09:03:57Z 2124.1704102 2011-12-15T09:04:12Z 2124.6511230 2011-12-15T09:04:15Z 2126.0930176 2011-12-15T09:04:33Z 2128.4963379 2011-12-15T09:04:53Z 2129.9382324 2011-12-15T09:05:12Z 2130.4189453 2011-12-15T09:05:27Z 2131.8608398 2011-12-15T09:05:46Z 2134.2641602 2011-12-15T09:06:00Z 2135.2253418 2011-12-15T09:06:12Z 2135.2253418 2011-12-15T09:06:29Z 2134.7448730 2011-12-15T09:06:33Z 2136.6672363 2011-12-15T09:06:41Z 2136.6672363 2011-12-15T09:06:57Z 2138.1093750 2011-12-15T09:07:03Z 2139.0705566 2011-12-15T09:07:18Z 2140.0322266 2011-12-15T09:07:35Z 2140.9934082 2011-12-15T09:07:42Z 2142.4355469 2011-12-15T09:07:56Z 2144.8386230 2011-12-15T09:08:13Z 2145.8000488 2011-12-15T09:08:30Z 2146.7612305 2011-12-15T09:08:41Z 2147.7226563 2011-12-15T09:08:57Z 2149.1645508 2011-12-15T09:09:15Z 2150.6064453 2011-12-15T09:09:31Z 2152.0483398 2011-12-15T09:09:51Z 2153.4904785 2011-12-15T09:11:00Z 2155.8935547 2011-12-15T09:11:27Z 2156.3745117 2011-12-15T09:11:28Z 2155.4130859 2011-12-15T09:11:51Z 2155.8935547 2011-12-15T09:11:53Z 2157.3359375 2011-12-15T09:12:13Z 2158.2971191 2011-12-15T09:12:37Z 2159.7390137 2011-12-15T09:12:58Z 2162.1423340 2011-12-15T09:13:20Z 2163.5842285 2011-12-15T09:13:45Z 2165.0263672 2011-12-15T09:14:06Z 2165.9875488 2011-12-15T09:14:28Z 2166.4682617 2011-12-15T09:14:43Z 2167.9101563 2011-12-15T09:15:03Z 2168.8715820 2011-12-15T09:15:20Z 2170.7941895 2011-12-15T09:15:44Z 2172.2363281 2011-12-15T09:16:01Z 2172.7170410 2011-12-15T09:16:08Z 2173.6782227 2011-12-15T09:16:23Z 2175.6008301 2011-12-15T09:16:39Z 2176.0815430 2011-12-15T09:16:55Z 2177.0429688 2011-12-15T09:17:09Z 2178.0041504 2011-12-15T09:17:23Z 2180.4074707 2011-12-15T09:17:43Z 2181.3686523 2011-12-15T09:18:01Z 2182.3300781 2011-12-15T09:18:18Z 2182.3300781 2011-12-15T09:18:33Z 2183.2912598 2011-12-15T09:18:53Z 2185.2138672 2011-12-15T09:19:12Z 2188.0981445 2011-12-15T09:19:28Z 2188.5788574 2011-12-15T09:19:29Z 2189.5400391 2011-12-15T09:19:47Z 2191.9433594 2011-12-15T09:20:06Z 2192.4240723 2011-12-15T09:20:14Z 2194.3464355 2011-12-15T09:20:33Z 2195.3078613 2011-12-15T09:20:49Z 2196.7497559 2011-12-15T09:21:05Z 2198.6723633 2011-12-15T09:21:24Z 2197.7111816 2011-12-15T09:21:40Z 2197.2304688 2011-12-15T09:21:59Z 2199.1530762 2011-12-15T09:22:19Z 2200.5949707 2011-12-15T09:22:37Z 2201.5563965 2011-12-15T09:22:49Z 2203.9597168 2011-12-15T09:23:09Z 2204.4404297 2011-12-15T09:23:22Z 2206.3630371 2011-12-15T09:23:43Z 2208.2856445 2011-12-15T09:23:58Z 2207.3244629 2011-12-15T09:24:00Z 2207.8051758 2011-12-15T09:24:16Z 2209.7275391 2011-12-15T09:24:27Z 2210.2082520 2011-12-15T09:24:41Z 2211.6503906 2011-12-15T09:24:57Z 2214.0534668 2011-12-15T09:25:16Z 2215.0148926 2011-12-15T09:25:21Z 2212.6115723 2011-12-15T09:25:29Z 2213.0922852 2011-12-15T09:25:47Z 2212.6115723 2011-12-15T09:26:08Z 2215.9760742 2011-12-15T09:27:00Z 2217.4179688 2011-12-15T09:27:22Z 2219.3408203 2011-12-15T09:27:38Z 2219.3408203 2011-12-15T09:28:01Z 2220.3022461 2011-12-15T09:28:23Z 2221.2634277 2011-12-15T09:28:38Z 2221.7441406 2011-12-15T09:28:52Z 2222.7055664 2011-12-15T09:29:02Z 2225.1086426 2011-12-15T09:29:21Z 2227.0314941 2011-12-15T09:29:39Z 2227.9926758 2011-12-15T09:29:55Z 2228.9538574 2011-12-15T09:30:00Z 2229.9152832 2011-12-15T09:30:14Z 2229.9152832 2011-12-15T09:30:22Z 2231.3571777 2011-12-15T09:30:37Z 2232.3186035 2011-12-15T09:30:53Z 2233.7604980 2011-12-15T09:31:11Z 2234.2412109 2011-12-15T09:31:24Z 2235.6831055 2011-12-15T09:31:38Z 2237.6059570 2011-12-15T09:31:58Z 2239.0478516 2011-12-15T09:32:12Z 2240.0092773 2011-12-15T09:32:26Z 2240.4897461 2011-12-15T09:32:32Z 2241.9318848 2011-12-15T09:32:47Z 2242.4125977 2011-12-15T09:33:01Z 2243.3737793 2011-12-15T09:33:14Z 2243.8544922 2011-12-15T09:33:28Z 2244.8156738 2011-12-15T09:33:42Z 2245.7770996 2011-12-15T09:33:56Z 2248.1801758 2011-12-15T09:34:14Z 2249.6223145 2011-12-15T09:34:30Z 2250.5834961 2011-12-15T09:34:44Z 2251.0642090 2011-12-15T09:35:00Z 2252.5063477 2011-12-15T09:35:14Z 2252.0256348 2011-12-15T09:35:31Z 2253.9484863 2011-12-15T09:36:13Z 2254.4289551 2011-12-15T09:36:27Z 2255.3903809 2011-12-15T09:36:44Z 2255.8708496 2011-12-15T09:36:59Z 2256.3515625 2011-12-15T09:37:17Z 2257.3129883 2011-12-15T09:37:40Z 2257.7937012 2011-12-15T09:37:54Z 2259.7160645 2011-12-15T09:38:13Z 2261.1582031 2011-12-15T09:38:37Z 2261.1582031 2011-12-15T09:38:51Z 2261.6389160 2011-12-15T09:39:13Z 2262.6000977 2011-12-15T09:39:29Z 2263.5612793 2011-12-15T09:39:45Z 2264.0419922 2011-12-15T09:40:04Z 2264.0419922 2011-12-15T09:40:17Z 2265.9645996 2011-12-15T09:40:35Z 2265.4841309 2011-12-15T09:40:59Z 2267.4064941 2011-12-15T09:41:16Z 2268.8488770 2011-12-15T09:41:33Z 2269.8100586 2011-12-15T09:41:48Z 2271.2519531 2011-12-15T09:42:03Z 2273.1748047 2011-12-15T09:42:20Z 2273.6552734 2011-12-15T09:42:38Z 2274.1359863 2011-12-15T09:42:57Z 2274.1359863 2011-12-15T09:43:13Z 2274.1359863 2011-12-15T09:43:32Z 2275.0971680 2011-12-15T09:43:50Z 2275.5778809 2011-12-15T09:44:09Z 2276.0585938 2011-12-15T09:44:28Z 2277.0200195 2011-12-15T09:44:44Z 2278.4619141 2011-12-15T09:45:03Z 2277.9812012 2011-12-15T09:45:22Z 2279.9038086 2011-12-15T09:45:43Z 2279.9038086 2011-12-15T09:45:59Z 2280.8652344 2011-12-15T09:46:19Z 2281.8264160 2011-12-15T09:46:36Z 2282.7875977 2011-12-15T09:46:54Z 2283.7490234 2011-12-15T09:47:11Z 2282.7875977 2011-12-15T09:48:08Z 2282.3071289 2011-12-15T09:48:26Z 2284.7106934 2011-12-15T09:48:43Z 2286.6330566 2011-12-15T09:49:02Z 2289.0363770 2011-12-15T09:49:21Z 2289.5170898 2011-12-15T09:50:02Z 2291.4396973 2011-12-15T09:50:17Z 2293.8430176 2011-12-15T09:50:34Z 2296.2463379 2011-12-15T09:50:50Z 2297.6882324 2011-12-15T09:51:08Z 2299.6108398 2011-12-15T09:51:22Z 2301.0529785 2011-12-15T09:51:37Z 2302.0141602 2011-12-15T09:51:53Z 2302.4948730 2011-12-15T09:52:07Z 2302.9755859 2011-12-15T09:52:17Z 2304.8981934 2011-12-15T09:52:33Z 2306.3400879 2011-12-15T09:52:48Z 2307.7822266 2011-12-15T09:53:04Z 2309.7045898 2011-12-15T09:53:20Z 2311.6274414 2011-12-15T09:53:35Z 2312.5886230 2011-12-15T09:53:44Z 2314.5112305 2011-12-15T09:54:01Z 2316.9147949 2011-12-15T09:54:17Z 2318.3566895 2011-12-15T09:54:22Z 2318.8374023 2011-12-15T09:55:01Z 2318.8374023 2011-12-15T09:55:17Z 2321.7211914 2011-12-15T09:55:33Z 2322.6826172 2011-12-15T09:55:43Z 2324.6052246 2011-12-15T09:55:57Z 2326.5278320 2011-12-15T09:56:13Z 2327.0085449 2011-12-15T09:56:19Z 2327.4890137 2011-12-15T09:56:26Z 2327.9697266 2011-12-15T09:56:40Z 2328.4504395 2011-12-15T09:56:53Z 2328.9309082 2011-12-15T09:57:13Z 2331.8149414 2011-12-15T09:57:30Z 2333.2570801 2011-12-15T09:57:47Z 2335.6604004 2011-12-15T09:58:04Z 2338.5444336 2011-12-15T09:58:23Z 2339.9863281 2011-12-15T09:58:40Z 2340.4667969 2011-12-15T09:58:59Z 2341.4282227 2011-12-15T09:59:13Z 2341.4282227 2011-12-15T09:59:28Z 2342.8701172 2011-12-15T09:59:44Z 2342.3896484 2011-12-15T09:59:57Z 2342.8701172 2011-12-15T10:00:10Z 2343.3508301 2011-12-15T10:00:32Z 2343.3508301 2011-12-15T10:00:35Z 2344.3120117 2011-12-15T10:00:53Z 2345.7541504 2011-12-15T10:01:09Z 2347.1960449 2011-12-15T10:01:24Z 2348.1574707 2011-12-15T10:01:39Z 2350.0803223 2011-12-15T10:01:58Z 2350.0803223 2011-12-15T10:02:23Z 2352.0026855 2011-12-15T10:02:37Z 2352.9641113 2011-12-15T10:02:53Z 2354.8867188 2011-12-15T10:03:09Z 2356.8093262 2011-12-15T10:03:30Z 2359.2126465 2011-12-15T10:03:48Z 2360.6545410 2011-12-15T10:04:07Z 2364.0192871 2011-12-15T10:04:14Z 2364.5000000 2011-12-15T10:04:15Z 2363.0578613 2011-12-15T10:04:37Z 2365.4614258 2011-12-15T10:04:54Z 2366.9033203 2011-12-15T10:05:11Z 2368.8259277 2011-12-15T10:05:28Z 2370.7485352 2011-12-15T10:05:43Z 2372.1904297 2011-12-15T10:05:58Z 2373.6323242 2011-12-15T10:06:13Z 2375.0742188 2011-12-15T10:06:29Z 2374.1130371 2011-12-15T10:06:43Z 2375.5549316 2011-12-15T10:06:48Z 2377.4775391 2011-12-15T10:06:52Z 2378.9194336 2011-12-15T10:07:08Z 2382.2844238 2011-12-15T10:07:25Z 2379.8808594 2011-12-15T10:07:28Z 2380.3618164 2011-12-15T10:07:42Z 2383.2456055 2011-12-15T10:07:48Z 2382.2844238 2011-12-15T10:08:02Z 2379.4001465 2011-12-15T10:08:19Z 2383.2456055 2011-12-15T10:08:22Z 2383.2456055 2011-12-15T10:08:36Z 2388.0522461 2011-12-15T10:08:44Z 2387.0908203 2011-12-15T10:08:45Z 2384.2070313 2011-12-15T10:08:51Z 2385.6489258 2011-12-15T10:08:54Z 2386.1296387 2011-12-15T10:09:06Z 2382.2844238 2011-12-15T10:09:37Z 2382.7648926 2011-12-15T10:09:38Z 2385.6489258 2011-12-15T10:09:41Z 2387.0908203 2011-12-15T10:09:43Z 2382.2844238 2011-12-15T10:09:49Z 2387.0908203 2011-12-15T10:09:51Z 2387.0908203 2011-12-15T10:09:52Z 2389.4941406 2011-12-15T10:10:08Z 2388.0522461 2011-12-15T10:10:43Z 2384.6877441 2011-12-15T10:11:09Z 2387.5715332 2011-12-15T10:11:22Z 2391.8974609 2011-12-15T10:11:47Z 2391.8974609 2011-12-15T10:12:02Z 2389.9748535 2011-12-15T10:12:06Z 2391.8974609 2011-12-15T10:12:10Z 2390.4553223 2011-12-15T10:12:12Z 2391.4167480 2011-12-15T10:12:14Z 2388.0522461 2011-12-15T10:12:27Z 2385.6489258 2011-12-15T10:12:34Z 2389.0134277 2011-12-15T10:12:39Z 2388.5329590 2011-12-15T10:12:40Z 2385.1682129 2011-12-15T10:12:43Z 2381.8037109 2011-12-15T10:12:49Z 2386.1296387 2011-12-15T10:12:55Z 2385.6489258 2011-12-15T10:12:56Z 2382.2844238 2011-12-15T10:13:06Z 2383.2456055 2011-12-15T10:13:07Z 2385.1682129 2011-12-15T10:13:21Z 2382.2844238 2011-12-15T10:13:24Z 2383.2456055 2011-12-15T10:13:25Z 2383.2456055 2011-12-15T10:13:39Z 2386.6101074 2011-12-15T10:13:41Z 2389.9748535 2011-12-15T10:13:44Z 2387.0908203 2011-12-15T10:13:47Z 2383.2456055 2011-12-15T10:13:50Z 2382.2844238 2011-12-15T10:13:52Z 2382.2844238 2011-12-15T10:14:06Z 2381.3229980 2011-12-15T10:14:10Z 2380.3618164 2011-12-15T10:14:24Z 2379.8808594 2011-12-15T10:14:32Z 2383.7263184 2011-12-15T10:14:43Z 2382.2844238 2011-12-15T10:14:44Z 2380.3618164 2011-12-15T10:14:47Z 2376.9970703 2011-12-15T10:14:51Z 2373.6323242 2011-12-15T10:15:00Z 2372.6711426 2011-12-15T10:15:02Z 2370.2678223 2011-12-15T10:15:15Z 2367.3837891 2011-12-15T10:15:22Z 2367.3837891 2011-12-15T10:15:23Z 2364.0192871 2011-12-15T10:15:34Z 2361.6159668 2011-12-15T10:15:49Z 2361.1352539 2011-12-15T10:15:58Z 2357.2900391 2011-12-15T10:16:06Z 2358.7319336 2011-12-15T10:16:12Z 2356.8093262 2011-12-15T10:16:27Z 2356.8093262 2011-12-15T10:16:29Z 2354.4060059 2011-12-15T10:16:42Z 2353.4448242 2011-12-15T10:16:44Z 2353.9255371 2011-12-15T10:16:58Z 2353.4448242 2011-12-15T10:17:05Z 2352.9641113 2011-12-15T10:17:19Z 2352.9641113 2011-12-15T10:17:20Z 2352.0026855 2011-12-15T10:17:33Z 2352.9641113 2011-12-15T10:17:50Z 2351.5222168 2011-12-15T10:18:04Z 2354.8867188 2011-12-15T10:18:10Z 2352.9641113 2011-12-15T10:18:14Z 2349.1188965 2011-12-15T10:18:23Z 2350.0803223 2011-12-15T10:18:24Z 2347.6767578 2011-12-15T10:18:37Z 2347.1960449 2011-12-15T10:18:50Z 2344.3120117 2011-12-15T10:18:59Z 2345.7541504 2011-12-15T10:19:01Z 2340.9475098 2011-12-15T10:19:17Z 2338.0637207 2011-12-15T10:19:26Z 2335.6604004 2011-12-15T10:19:41Z 2333.7377930 2011-12-15T10:19:50Z 2331.8149414 2011-12-15T10:20:05Z 2329.8923340 2011-12-15T10:20:14Z 2329.4116211 2011-12-15T10:20:31Z 2328.9309082 2011-12-15T10:20:34Z 2326.0471191 2011-12-15T10:20:45Z 2324.1245117 2011-12-15T10:20:47Z 2325.0856934 2011-12-15T10:20:55Z 2322.2019043 2011-12-15T10:21:07Z 2318.8374023 2011-12-15T10:21:17Z 2316.4340820 2011-12-15T10:21:30Z 2313.5498047 2011-12-15T10:21:46Z 2314.0305176 2011-12-15T10:21:52Z 2313.0693359 2011-12-15T10:22:05Z 2312.1079102 2011-12-15T10:22:19Z 2310.6660156 2011-12-15T10:22:35Z 2309.7045898 2011-12-15T10:22:50Z 2310.1853027 2011-12-15T10:23:03Z 2311.1467285 2011-12-15T10:23:13Z 2309.7045898 2011-12-15T10:23:27Z 2312.1079102 2011-12-15T10:23:29Z 2310.6660156 2011-12-15T10:23:45Z 2309.7045898 2011-12-15T10:23:47Z 2308.2626953 2011-12-15T10:23:52Z 2305.3789063 2011-12-15T10:24:03Z 2304.4174805 2011-12-15T10:24:07Z 2300.5722656 2011-12-15T10:24:14Z 2302.0141602 2011-12-15T10:24:17Z 2299.1301270 2011-12-15T10:24:20Z 2300.5722656 2011-12-15T10:24:23Z 2302.4948730 2011-12-15T10:24:28Z 2297.6882324 2011-12-15T10:24:35Z 2297.6882324 2011-12-15T10:24:36Z 2293.8430176 2011-12-15T10:24:48Z 2293.8430176 2011-12-15T10:24:49Z 2290.4782715 2011-12-15T10:24:58Z 2290.4782715 2011-12-15T10:24:59Z 2289.9978027 2011-12-15T10:25:05Z 2286.6330566 2011-12-15T10:25:09Z 2286.1525879 2011-12-15T10:25:14Z 2286.6330566 2011-12-15T10:25:18Z 2285.1911621 2011-12-15T10:25:21Z 2283.2683105 2011-12-15T10:25:23Z 2282.3071289 2011-12-15T10:25:32Z 2280.3845215 2011-12-15T10:25:49Z 2280.8652344 2011-12-15T10:26:08Z 2280.3845215 2011-12-15T10:26:26Z 2279.9038086 2011-12-15T10:26:46Z 2279.9038086 2011-12-15T10:27:02Z 2279.9038086 2011-12-15T10:27:17Z 2281.3457031 2011-12-15T10:27:32Z 2276.5393066 2011-12-15T10:27:38Z 2279.4230957 2011-12-15T10:27:40Z 2279.9038086 2011-12-15T10:27:53Z 2279.4230957 2011-12-15T10:28:10Z 2277.5004883 2011-12-15T10:28:41Z 2276.5393066 2011-12-15T10:29:02Z 2276.5393066 2011-12-15T10:29:15Z 2275.0971680 2011-12-15T10:29:30Z 2274.1359863 2011-12-15T10:29:52Z 2275.5778809 2011-12-15T10:29:55Z 2275.0971680 2011-12-15T10:30:26Z 2274.6166992 2011-12-15T10:30:33Z 2274.6166992 2011-12-15T10:30:39Z 2275.0971680 2011-12-15T10:30:50Z 2272.2133789 2011-12-15T10:31:03Z 2270.7714844 2011-12-15T10:31:17Z 2270.2907715 2011-12-15T10:31:31Z 2268.8488770 2011-12-15T10:31:50Z 2267.8872070 2011-12-15T10:32:07Z 2267.4064941 2011-12-15T10:32:24Z 2266.4453125 2011-12-15T10:32:44Z 2265.0034180 2011-12-15T10:32:59Z 2264.0419922 2011-12-15T10:33:15Z 2264.0419922 2011-12-15T10:34:47Z 2264.5227051 2011-12-15T10:34:51Z 2264.0419922 2011-12-15T10:34:53Z 2263.0808105 2011-12-15T10:35:08Z 2261.6389160 2011-12-15T10:35:27Z 2261.1582031 2011-12-15T10:35:42Z 2260.6774902 2011-12-15T10:35:49Z 2257.7937012 2011-12-15T10:35:59Z 2258.2741699 2011-12-15T10:36:20Z 2258.2741699 2011-12-15T10:36:36Z 2257.7937012 2011-12-15T10:36:48Z 2254.9096680 2011-12-15T10:37:04Z 2253.9484863 2011-12-15T10:37:25Z 2252.0256348 2011-12-15T10:37:45Z 2249.6223145 2011-12-15T10:38:06Z 2249.6223145 2011-12-15T10:38:15Z 2248.1801758 2011-12-15T10:38:33Z 2246.2578125 2011-12-15T10:39:23Z 2245.2963867 2011-12-15T10:39:36Z 2243.8544922 2011-12-15T10:39:49Z 2241.9318848 2011-12-15T10:40:04Z 2240.4897461 2011-12-15T10:40:18Z 2240.0092773 2011-12-15T10:40:31Z 2239.0478516 2011-12-15T10:40:38Z 2238.0866699 2011-12-15T10:40:52Z 2237.1252441 2011-12-15T10:41:02Z 2235.6831055 2011-12-15T10:41:17Z 2234.2412109 2011-12-15T10:41:31Z 2232.7990723 2011-12-15T10:41:34Z 2229.9152832 2011-12-15T10:41:47Z 2229.9152832 2011-12-15T10:41:56Z 2228.4733887 2011-12-15T10:42:09Z 2227.5119629 2011-12-15T10:42:19Z 2228.4733887 2011-12-15T10:42:21Z 2227.0314941 2011-12-15T10:42:26Z 2225.5893555 2011-12-15T10:42:40Z 2225.1086426 2011-12-15T10:43:00Z 2222.2248535 2011-12-15T10:43:18Z 2221.2634277 2011-12-15T10:43:34Z 2218.8601074 2011-12-15T10:43:48Z 2216.9375000 2011-12-15T10:44:03Z 2215.4956055 2011-12-15T10:44:18Z 2215.0148926 2011-12-15T10:44:30Z 2213.0922852 2011-12-15T10:44:41Z 2213.5727539 2011-12-15T10:44:45Z 2213.0922852 2011-12-15T10:44:58Z 2211.1696777 2011-12-15T10:45:07Z 2210.2082520 2011-12-15T10:45:26Z 2209.7275391 2011-12-15T10:45:38Z 2209.2470703 2011-12-15T10:45:43Z 2208.7663574 2011-12-15T10:45:52Z 2207.8051758 2011-12-15T10:46:06Z 2207.3244629 2011-12-15T10:46:16Z 2206.3630371 2011-12-15T10:46:34Z 2205.8823242 2011-12-15T10:46:48Z 2205.4018555 2011-12-15T10:46:51Z 2205.4018555 2011-12-15T10:47:03Z 2203.9597168 2011-12-15T10:47:08Z 2203.4790039 2011-12-15T10:47:20Z 2203.4790039 2011-12-15T10:47:32Z 2203.4790039 2011-12-15T10:47:57Z 2202.0368652 2011-12-15T10:48:50Z 2201.0756836 2011-12-15T10:49:02Z 2199.6337891 2011-12-15T10:49:15Z 2198.1916504 2011-12-15T10:49:27Z 2197.7111816 2011-12-15T10:49:39Z 2196.2692871 2011-12-15T10:49:57Z 2194.3464355 2011-12-15T10:50:00Z 2193.8659668 2011-12-15T10:50:04Z 2191.9433594 2011-12-15T10:50:21Z 2190.9819336 2011-12-15T10:50:41Z 2190.5012207 2011-12-15T10:50:50Z 2190.5012207 2011-12-15T10:50:54Z 2187.1364746 2011-12-15T10:51:14Z 2186.1752930 2011-12-15T10:51:34Z 2182.8105469 2011-12-15T10:51:52Z 2181.8493652 2011-12-15T10:52:10Z 2181.3686523 2011-12-15T10:52:12Z 2180.8881836 2011-12-15T10:52:15Z 2180.8881836 2011-12-15T10:52:32Z 2179.9267578 2011-12-15T10:52:38Z 2178.0041504 2011-12-15T10:52:57Z 2178.9653320 2011-12-15T10:53:11Z 2177.5234375 2011-12-15T10:53:17Z 2178.0041504 2011-12-15T10:53:28Z 2175.1201172 2011-12-15T10:53:39Z 2174.1589355 2011-12-15T10:53:52Z 2172.7170410 2011-12-15T10:54:06Z 2172.2363281 2011-12-15T10:54:17Z 2171.7553711 2011-12-15T10:54:19Z 2169.3522949 2011-12-15T10:54:34Z 2169.3522949 2011-12-15T10:54:35Z 2167.4294434 2011-12-15T10:54:48Z 2165.9875488 2011-12-15T10:54:56Z 2164.0649414 2011-12-15T10:55:05Z 2164.5456543 2011-12-15T10:55:08Z 2162.1423340 2011-12-15T10:55:22Z 2162.1423340 2011-12-15T10:55:38Z 2159.7390137 2011-12-15T10:55:52Z 2158.7778320 2011-12-15T10:56:07Z 2158.2971191 2011-12-15T10:56:22Z 2157.8166504 2011-12-15T10:56:34Z 2156.3745117 2011-12-15T10:56:49Z 2156.3745117 2011-12-15T10:57:03Z 2155.8935547 2011-12-15T10:57:19Z 2154.9323730 2011-12-15T10:57:24Z 2153.4904785 2011-12-15T10:57:38Z 2152.5290527 2011-12-15T10:57:42Z 2151.5678711 2011-12-15T10:57:54Z 2152.0483398 2011-12-15T10:57:59Z 2150.6064453 2011-12-15T10:58:05Z 2148.6838379 2011-12-15T10:58:22Z 2149.1645508 2011-12-15T10:58:24Z 2146.2807617 2011-12-15T10:58:42Z 2146.2807617 2011-12-15T10:58:45Z 2145.8000488 2011-12-15T10:58:48Z 2145.3193359 2011-12-15T10:59:02Z 2143.8774414 2011-12-15T10:59:17Z 2142.4355469 2011-12-15T10:59:31Z 2140.9934082 2011-12-15T10:59:42Z 2140.5126953 2011-12-15T10:59:56Z 2140.0322266 2011-12-15T11:00:00Z 2140.0322266 2011-12-15T11:00:03Z 2140.0322266 2011-12-15T11:00:07Z 2139.0705566 2011-12-15T11:00:11Z 2139.0705566 2011-12-15T11:00:13Z 2138.1093750 2011-12-15T11:00:22Z 2137.6286621 2011-12-15T11:00:24Z 2137.6286621 2011-12-15T11:00:28Z 2135.2253418 2011-12-15T11:00:41Z 2135.2253418 2011-12-15T11:00:54Z 2132.8220215 2011-12-15T11:01:08Z 2132.8220215 2011-12-15T11:01:10Z 2131.8608398 2011-12-15T11:01:22Z 2129.4575195 2011-12-15T11:01:37Z 2129.4575195 2011-12-15T11:01:50Z 2127.5349121 2011-12-15T11:02:06Z 2126.5737305 2011-12-15T11:02:20Z 2125.6123047 2011-12-15T11:02:34Z 2125.6123047 2011-12-15T11:02:36Z 2125.1315918 2011-12-15T11:02:41Z 2123.6894531 2011-12-15T11:02:50Z 2123.2089844 2011-12-15T11:02:53Z 2121.7668457 2011-12-15T11:03:03Z 2121.7668457 2011-12-15T11:03:09Z 2119.8442383 2011-12-15T11:03:13Z 2119.3637695 2011-12-15T11:03:21Z 2119.3637695 2011-12-15T11:03:30Z 2115.9990234 2011-12-15T11:03:44Z 2115.5185547 2011-12-15T11:03:47Z 2114.0764160 2011-12-15T11:03:58Z 2113.1152344 2011-12-15T11:04:06Z 2112.1538086 2011-12-15T11:04:10Z 2111.1926270 2011-12-15T11:04:16Z 2110.7119141 2011-12-15T11:04:18Z 2108.3085938 2011-12-15T11:04:30Z 2107.3471680 2011-12-15T11:04:42Z 2107.8278809 2011-12-15T11:04:44Z 2107.3471680 2011-12-15T11:04:53Z 2105.9050293 2011-12-15T11:04:56Z 2106.3857422 2011-12-15T11:04:57Z 2105.4245605 2011-12-15T11:05:03Z 2104.9438477 2011-12-15T11:05:06Z 2103.5019531 2011-12-15T11:05:19Z 2103.0212402 2011-12-15T11:05:20Z 2102.5405273 2011-12-15T11:05:30Z 2101.5793457 2011-12-15T11:05:34Z 2100.1374512 2011-12-15T11:05:45Z 2099.1760254 2011-12-15T11:05:56Z 2098.2145996 2011-12-15T11:06:00Z 2098.6953125 2011-12-15T11:06:02Z 2098.6953125 2011-12-15T11:06:04Z 2097.7341309 2011-12-15T11:06:08Z 2095.8115234 2011-12-15T11:06:21Z 2094.8500977 2011-12-15T11:06:32Z 2092.9274902 2011-12-15T11:06:46Z 2092.4470215 2011-12-15T11:06:51Z 2091.4853516 2011-12-15T11:07:02Z 2090.0434570 2011-12-15T11:07:15Z 2089.5627441 2011-12-15T11:07:19Z 2088.6015625 2011-12-15T11:07:33Z 2087.6401367 2011-12-15T11:07:43Z 2087.6401367 2011-12-15T11:07:48Z 2087.6401367 2011-12-15T11:07:53Z 2086.1982422 2011-12-15T11:07:59Z 2086.1982422 2011-12-15T11:08:02Z 2083.3142090 2011-12-15T11:08:13Z 2083.3142090 2011-12-15T11:08:16Z 2081.8723145 2011-12-15T11:08:21Z 2081.8723145 2011-12-15T11:08:23Z 2080.9111328 2011-12-15T11:08:29Z 2081.3916016 2011-12-15T11:08:41Z 2079.9497070 2011-12-15T11:08:42Z 2078.9882813 2011-12-15T11:08:46Z 2078.9882813 2011-12-15T11:08:49Z 2078.9882813 2011-12-15T11:08:52Z 2077.5463867 2011-12-15T11:08:58Z 2077.0659180 2011-12-15T11:09:05Z 2075.6235352 2011-12-15T11:09:12Z 2075.6235352 2011-12-15T11:09:25Z 2074.6623535 2011-12-15T11:09:29Z 2074.1816406 2011-12-15T11:09:35Z 2073.2204590 2011-12-15T11:09:40Z 2073.7009277 2011-12-15T11:09:43Z 2072.7397461 2011-12-15T11:09:47Z 2071.7783203 2011-12-15T11:09:52Z 2071.7783203 2011-12-15T11:09:58Z 2070.8171387 2011-12-15T11:10:06Z 2070.8171387 2011-12-15T11:10:19Z 2069.3752441 2011-12-15T11:10:24Z 2068.4138184 2011-12-15T11:10:30Z 2067.4523926 2011-12-15T11:10:44Z 2066.0104980 2011-12-15T11:10:57Z 2065.0493164 2011-12-15T11:11:10Z 2064.5686035 2011-12-15T11:11:17Z 2065.0493164 2011-12-15T11:11:21Z 2063.6071777 2011-12-15T11:11:29Z 2062.6459961 2011-12-15T11:11:34Z 2060.2426758 2011-12-15T11:11:48Z 2059.7617188 2011-12-15T11:11:55Z 2059.7617188 2011-12-15T11:11:57Z 2059.7617188 2011-12-15T11:12:02Z 2059.7617188 2011-12-15T11:12:04Z 2058.8005371 2011-12-15T11:12:18Z 2055.9165039 2011-12-15T11:12:25Z 2055.4360352 2011-12-15T11:12:26Z 2056.3972168 2011-12-15T11:12:34Z 2053.9941406 2011-12-15T11:12:41Z 2055.4360352 2011-12-15T11:12:44Z 2056.3972168 2011-12-15T11:12:48Z 2054.9553223 2011-12-15T11:13:03Z 2054.4746094 2011-12-15T11:13:08Z 2054.4746094 2011-12-15T11:13:13Z 2053.9941406 2011-12-15T11:13:15Z 2052.5520020 2011-12-15T11:13:26Z 2051.1101074 2011-12-15T11:13:40Z 2049.6682129 2011-12-15T11:13:41Z 2049.1875000 2011-12-15T11:13:53Z 2048.2260742 2011-12-15T11:14:04Z 2048.7067871 2011-12-15T11:14:07Z 2045.8229980 2011-12-15T11:14:15Z 2045.8229980 2011-12-15T11:14:19Z 2045.8229980 2011-12-15T11:14:21Z 2045.3422852 2011-12-15T11:14:26Z 2043.9001465 2011-12-15T11:14:38Z 2042.4582520 2011-12-15T11:14:49Z 2041.4968262 2011-12-15T11:14:59Z 2040.5354004 2011-12-15T11:15:03Z 2041.0161133 2011-12-15T11:15:07Z 2040.5354004 2011-12-15T11:15:13Z 2039.5742188 2011-12-15T11:15:19Z 2038.1323242 2011-12-15T11:15:31Z 2035.7290039 2011-12-15T11:15:43Z 2035.7290039 2011-12-15T11:15:49Z 2033.8063965 2011-12-15T11:16:05Z 2032.3645020 2011-12-15T11:16:20Z 2030.4418945 2011-12-15T11:16:27Z 2028.9997559 2011-12-15T11:16:36Z 2028.5192871 2011-12-15T11:16:48Z 2028.5192871 2011-12-15T11:16:58Z 2027.5576172 2011-12-15T11:17:02Z 2026.5964355 2011-12-15T11:17:14Z 2025.1542969 2011-12-15T11:17:21Z 2024.6738281 2011-12-15T11:17:28Z 2023.7124023 2011-12-15T11:17:38Z 2024.1931152 2011-12-15T11:17:44Z 2022.7512207 2011-12-15T11:17:49Z 2022.7512207 2011-12-15T11:17:51Z 2020.8286133 2011-12-15T11:17:59Z 2021.3090820 2011-12-15T11:18:03Z 2020.3479004 2011-12-15T11:18:11Z 2019.8671875 2011-12-15T11:18:17Z 2018.9060059 2011-12-15T11:18:21Z 2019.3867188 2011-12-15T11:18:29Z 2019.8671875 2011-12-15T11:18:35Z 2018.9060059 2011-12-15T11:18:41Z 2017.9445801 2011-12-15T11:18:56Z 2016.0219727 2011-12-15T11:19:09Z 2016.0219727 2011-12-15T11:19:11Z 2015.0607910 2011-12-15T11:19:15Z 2014.5800781 2011-12-15T11:19:21Z 2014.5800781 2011-12-15T11:19:25Z 2013.1381836 2011-12-15T11:19:27Z 2012.1767578 2011-12-15T11:19:33Z 2012.1767578 2011-12-15T11:19:36Z 2012.6574707 2011-12-15T11:19:43Z 2011.2153320 2011-12-15T11:19:54Z 2009.7731934 2011-12-15T11:19:59Z 2009.7731934 2011-12-15T11:20:03Z 2008.8120117 2011-12-15T11:20:05Z 2007.3701172 2011-12-15T11:20:15Z 2006.4086914 2011-12-15T11:20:20Z 2005.9279785 2011-12-15T11:20:25Z 2005.4475098 2011-12-15T11:20:27Z 2004.9667969 2011-12-15T11:20:32Z 2004.9667969 2011-12-15T11:20:35Z 2004.9667969 2011-12-15T11:20:39Z 2004.0056152 2011-12-15T11:20:51Z 2002.5634766 2011-12-15T11:21:05Z 2002.0827637 2011-12-15T11:21:11Z 2001.1215820 2011-12-15T11:21:14Z 2000.1604004 2011-12-15T11:21:16Z 1999.1989746 2011-12-15T11:21:24Z 1996.7956543 2011-12-15T11:21:36Z 1995.8342285 2011-12-15T11:21:42Z 1995.8342285 2011-12-15T11:21:46Z 1994.3920898 2011-12-15T11:21:51Z 1993.4309082 2011-12-15T11:21:58Z 1994.3920898 2011-12-15T11:22:11Z 1994.3920898 2011-12-15T11:22:12Z 1994.3920898 2011-12-15T11:22:26Z 1992.9501953 2011-12-15T11:22:37Z 1992.4697266 2011-12-15T11:22:42Z 1991.5083008 2011-12-15T11:22:47Z 1989.1049805 2011-12-15T11:23:02Z 1987.6630859 2011-12-15T11:23:15Z 1986.7016602 2011-12-15T11:23:25Z 1986.7016602 2011-12-15T11:23:29Z 1986.2211914 2011-12-15T11:23:31Z 1986.2211914 2011-12-15T11:23:35Z 1985.7404785 2011-12-15T11:23:46Z 1986.2211914 2011-12-15T11:23:54Z 1987.6630859 2011-12-15T11:24:00Z 1986.7016602 2011-12-15T11:24:13Z 1986.2211914 2011-12-15T11:24:14Z 1982.8564453 2011-12-15T11:24:28Z 1980.9340820 2011-12-15T11:24:43Z 1979.9724121 2011-12-15T11:24:55Z 1976.1271973 2011-12-15T11:25:15Z 1975.6464844 2011-12-15T11:25:29Z 1975.1657715 2011-12-15T11:25:35Z 1973.2434082 2011-12-15T11:25:50Z 1972.7626953 2011-12-15T11:25:54Z 1970.8400879 2011-12-15T11:26:08Z 1969.3981934 2011-12-15T11:26:21Z 1966.9948730 2011-12-15T11:26:32Z 1966.5141602 2011-12-15T11:26:37Z 1966.0334473 2011-12-15T11:26:41Z 1964.5915527 2011-12-15T11:26:54Z 1963.1494141 2011-12-15T11:27:07Z 1962.1879883 2011-12-15T11:27:14Z 1962.6687012 2011-12-15T11:27:18Z 1962.1879883 2011-12-15T11:27:29Z 1960.7460938 2011-12-15T11:27:31Z 1958.8234863 2011-12-15T11:27:43Z 1958.3427734 2011-12-15T11:27:56Z 1957.8623047 2011-12-15T11:27:58Z 1957.8623047 2011-12-15T11:28:14Z 1956.4201660 2011-12-15T11:28:28Z 1955.4589844 2011-12-15T11:28:32Z 1954.4975586 2011-12-15T11:28:39Z 1953.0556641 2011-12-15T11:28:53Z 1951.1330566 2011-12-15T11:29:02Z 1950.6523438 2011-12-15T11:29:08Z 1949.2104492 2011-12-15T11:29:21Z 1947.7683105 2011-12-15T11:29:28Z 1947.7683105 2011-12-15T11:29:30Z 1945.3649902 2011-12-15T11:29:44Z 1943.4423828 2011-12-15T11:29:57Z 1942.9616699 2011-12-15T11:30:09Z 1942.0004883 2011-12-15T11:30:11Z 1941.0390625 2011-12-15T11:30:23Z 1940.5583496 2011-12-15T11:30:33Z 1940.0778809 2011-12-15T11:30:40Z 1938.6359863 2011-12-15T11:30:48Z 1938.6359863 2011-12-15T11:30:52Z 1936.2326660 2011-12-15T11:31:07Z 1935.7519531 2011-12-15T11:31:17Z 1935.2712402 2011-12-15T11:31:22Z 1933.8293457 2011-12-15T11:31:32Z 1931.9064941 2011-12-15T11:31:45Z 1930.4645996 2011-12-15T11:32:02Z 1930.9453125 2011-12-15T11:32:04Z 1929.5031738 2011-12-15T11:32:11Z 1927.5805664 2011-12-15T11:32:26Z 1925.6579590 2011-12-15T11:32:38Z 1924.2160645 2011-12-15T11:32:50Z 1922.7741699 2011-12-15T11:33:03Z 1921.8127441 2011-12-15T11:33:16Z 1920.8515625 2011-12-15T11:33:39Z 1920.8515625 2011-12-15T11:33:59Z 1919.4096680 2011-12-15T11:35:27Z 1921.3320313 2011-12-15T11:36:53Z 1921.8127441 2011-12-15T11:38:31Z 1921.8127441 2011-12-15T11:38:33Z 1921.3320313 2011-12-15T11:38:37Z 1919.4096680 2011-12-15T11:38:51Z 1917.0063477 2011-12-15T11:39:06Z 1916.0449219 2011-12-15T11:39:15Z 1913.6413574 2011-12-15T11:39:28Z 1912.6801758 2011-12-15T11:39:39Z 1910.2768555 2011-12-15T11:39:52Z 1907.8737793 2011-12-15T11:40:08Z 1906.4316406 2011-12-15T11:40:20Z 1905.9509277 2011-12-15T11:40:22Z 1904.0285645 2011-12-15T11:40:35Z 1902.5864258 2011-12-15T11:40:42Z 1901.1445313 2011-12-15T11:40:45Z 1899.7023926 2011-12-15T11:40:48Z 1897.7797852 2011-12-15T11:40:56Z 1895.8571777 2011-12-15T11:41:01Z 1893.4538574 2011-12-15T11:41:05Z 1890.5698242 2011-12-15T11:41:14Z 1888.1667480 2011-12-15T11:41:20Z 1886.7246094 2011-12-15T11:41:25Z 1885.7634277 2011-12-15T11:41:29Z 1883.8405762 2011-12-15T11:41:33Z 1882.8791504 2011-12-15T11:41:34Z 1882.3986816 2011-12-15T11:41:37Z 1879.9953613 2011-12-15T11:41:43Z 1880.4760742 2011-12-15T11:41:44Z 1878.0727539 2011-12-15T11:41:50Z 1878.0727539 2011-12-15T11:41:52Z 1874.7082520 2011-12-15T11:42:01Z 1871.3435059 2011-12-15T11:42:07Z 1869.9016113 2011-12-15T11:42:12Z 1867.4980469 2011-12-15T11:42:19Z 1867.0175781 2011-12-15T11:42:20Z 1862.6916504 2011-12-15T11:42:29Z 1863.1723633 2011-12-15T11:42:30Z 1863.1723633 2011-12-15T11:42:33Z 1862.2109375 2011-12-15T11:42:36Z 1858.3657227 2011-12-15T11:42:44Z 1857.4045410 2011-12-15T11:42:46Z 1857.4045410 2011-12-15T11:42:48Z 1856.4431152 2011-12-15T11:42:50Z 1855.9624023 2011-12-15T11:42:53Z 1854.0400391 2011-12-15T11:42:57Z 1853.0786133 2011-12-15T11:43:02Z 1851.6364746 2011-12-15T11:43:07Z 1848.2717285 2011-12-15T11:43:13Z 1849.2331543 2011-12-15T11:43:14Z 1846.8298340 2011-12-15T11:43:23Z 1846.3493652 2011-12-15T11:43:26Z 1842.0234375 2011-12-15T11:43:39Z 1842.0234375 2011-12-15T11:43:40Z 1839.1394043 2011-12-15T11:43:50Z 1838.1782227 2011-12-15T11:43:54Z 1836.7360840 2011-12-15T11:43:59Z 1835.7746582 2011-12-15T11:44:02Z 1833.8520508 2011-12-15T11:44:06Z 1832.8906250 2011-12-15T11:44:09Z 1831.4487305 2011-12-15T11:44:15Z 1830.0068359 2011-12-15T11:44:18Z 1830.4875488 2011-12-15T11:44:21Z 1830.0068359 2011-12-15T11:44:29Z 1828.5649414 2011-12-15T11:44:33Z 1827.6035156 2011-12-15T11:44:36Z 1826.1616211 2011-12-15T11:44:46Z 1823.2778320 2011-12-15T11:44:54Z 1820.3937988 2011-12-15T11:45:04Z 1819.9128418 2011-12-15T11:45:08Z 1818.4709473 2011-12-15T11:45:12Z 1816.5483398 2011-12-15T11:45:18Z 1814.1450195 2011-12-15T11:45:29Z 1811.7419434 2011-12-15T11:45:41Z 1810.7805176 2011-12-15T11:45:43Z 1809.3386230 2011-12-15T11:45:53Z 1805.4934082 2011-12-15T11:46:04Z 1803.5705566 2011-12-15T11:46:15Z 1798.7639160 2011-12-15T11:46:28Z 1795.8801270 2011-12-15T11:46:38Z 1795.8801270 2011-12-15T11:46:39Z 1793.9575195 2011-12-15T11:46:45Z 1790.5927734 2011-12-15T11:46:56Z 1787.2280273 2011-12-15T11:47:08Z 1785.7861328 2011-12-15T11:47:14Z 1782.4216309 2011-12-15T11:47:27Z 1782.4216309 2011-12-15T11:47:28Z 1780.4990234 2011-12-15T11:47:35Z 1778.5764160 2011-12-15T11:47:38Z 1777.1345215 2011-12-15T11:47:47Z 1775.2116699 2011-12-15T11:47:51Z 1775.6923828 2011-12-15T11:47:53Z 1771.8469238 2011-12-15T11:48:02Z 1768.4824219 2011-12-15T11:48:14Z 1766.5598145 2011-12-15T11:48:19Z 1764.1564941 2011-12-15T11:48:26Z 1761.2727051 2011-12-15T11:48:36Z 1760.7919922 2011-12-15T11:48:38Z 1756.9467773 2011-12-15T11:48:48Z 1756.9467773 2011-12-15T11:48:49Z 1755.5046387 2011-12-15T11:48:56Z 1751.1787109 2011-12-15T11:49:09Z 1751.1787109 2011-12-15T11:49:10Z 1747.8142090 2011-12-15T11:49:20Z 1747.3334961 2011-12-15T11:49:21Z 1743.9689941 2011-12-15T11:49:34Z 1741.5656738 2011-12-15T11:49:43Z 1740.1237793 2011-12-15T11:49:50Z 1738.6816406 2011-12-15T11:49:54Z 1735.3168945 2011-12-15T11:50:04Z 1732.4331055 2011-12-15T11:50:13Z 1729.5490723 2011-12-15T11:50:20Z 1728.1071777 2011-12-15T11:50:27Z 1725.2231445 2011-12-15T11:50:38Z 1721.8583984 2011-12-15T11:50:49Z 1720.8972168 2011-12-15T11:50:55Z 1717.5324707 2011-12-15T11:51:03Z 1717.0520020 2011-12-15T11:51:04Z 1715.6101074 2011-12-15T11:51:07Z 1714.6486816 2011-12-15T11:51:13Z 1711.2841797 2011-12-15T11:51:27Z 1708.8808594 2011-12-15T11:51:41Z 1706.4772949 2011-12-15T11:51:49Z 1704.0742188 2011-12-15T11:51:59Z 1703.5935059 2011-12-15T11:52:01Z 1702.6320801 2011-12-15T11:52:03Z 1699.7482910 2011-12-15T11:52:15Z 1698.7868652 2011-12-15T11:52:20Z 1696.8642578 2011-12-15T11:52:23Z 1693.9804688 2011-12-15T11:52:35Z 1692.5385742 2011-12-15T11:52:39Z 1691.0961914 2011-12-15T11:52:45Z 1687.7316895 2011-12-15T11:52:56Z 1686.7702637 2011-12-15T11:53:00Z 1683.8864746 2011-12-15T11:53:12Z 1683.4057617 2011-12-15T11:53:15Z 1681.4831543 2011-12-15T11:53:20Z 1678.1186523 2011-12-15T11:53:33Z 1674.2731934 2011-12-15T11:53:45Z 1672.3505859 2011-12-15T11:53:52Z 1671.8698730 2011-12-15T11:53:55Z 1668.0246582 2011-12-15T11:54:08Z 1665.6215820 2011-12-15T11:54:17Z 1664.6601563 2011-12-15T11:54:24Z 1663.2182617 2011-12-15T11:54:33Z 1661.2956543 2011-12-15T11:54:48Z 1659.8532715 2011-12-15T11:55:01Z 1658.4113770 2011-12-15T11:55:14Z 1657.9309082 2011-12-15T11:55:19Z 1656.0080566 2011-12-15T11:55:27Z 1654.0856934 2011-12-15T11:55:39Z 1653.6049805 2011-12-15T11:55:41Z 1653.1242676 2011-12-15T11:55:44Z 1653.1242676 2011-12-15T11:55:47Z 1651.6823730 2011-12-15T11:55:53Z 1650.7209473 2011-12-15T11:55:58Z 1649.2790527 2011-12-15T11:56:04Z 1648.7983398 2011-12-15T11:56:06Z 1647.3564453 2011-12-15T11:56:20Z 1643.9916992 2011-12-15T11:56:30Z 1642.5498047 2011-12-15T11:56:34Z 1639.6657715 2011-12-15T11:56:51Z 1636.3012695 2011-12-15T11:57:04Z 1634.8593750 2011-12-15T11:57:10Z 1633.8979492 2011-12-15T11:57:15Z 1632.9365234 2011-12-15T11:57:22Z 1630.0527344 2011-12-15T11:57:36Z 1629.5720215 2011-12-15T11:57:38Z 1625.7265625 2011-12-15T11:57:50Z 1622.8427734 2011-12-15T11:58:01Z 1619.4782715 2011-12-15T11:58:11Z 1619.4782715 2011-12-15T11:58:13Z 1616.1135254 2011-12-15T11:58:27Z 1615.1523438 2011-12-15T11:58:34Z 1611.7875977 2011-12-15T11:58:48Z 1611.3068848 2011-12-15T11:58:51Z 1608.9035645 2011-12-15T11:59:00Z 1607.9423828 2011-12-15T11:59:04Z 1605.0583496 2011-12-15T11:59:19Z 1602.6550293 2011-12-15T11:59:33Z 1600.7324219 2011-12-15T11:59:40Z 1598.8098145 2011-12-15T11:59:47Z 1597.3679199 2011-12-15T11:59:54Z 1594.9643555 2011-12-15T12:00:09Z 1593.5224609 2011-12-15T12:00:14Z 1590.6384277 2011-12-15T12:00:29Z 1589.6772461 2011-12-15T12:00:33Z 1586.3127441 2011-12-15T12:00:45Z 1583.9094238 2011-12-15T12:00:54Z 1583.9094238 2011-12-15T12:00:55Z 1581.5061035 2011-12-15T12:01:01Z 1578.6220703 2011-12-15T12:01:13Z 1575.2573242 2011-12-15T12:01:23Z 1571.8928223 2011-12-15T12:01:36Z 1569.9702148 2011-12-15T12:01:45Z 1567.0864258 2011-12-15T12:01:57Z 1565.1638184 2011-12-15T12:02:13Z 1561.7990723 2011-12-15T12:02:23Z 1562.2795410 2011-12-15T12:02:26Z 1559.3957520 2011-12-15T12:02:44Z 1556.9924316 2011-12-15T12:02:54Z 1555.0698242 2011-12-15T12:03:03Z 1551.7053223 2011-12-15T12:03:17Z 1548.8212891 2011-12-15T12:03:28Z 1545.4565430 2011-12-15T12:03:39Z 1542.5727539 2011-12-15T12:03:54Z 1540.6499023 2011-12-15T12:04:03Z 1537.7661133 2011-12-15T12:04:16Z 1533.9208984 2011-12-15T12:04:30Z 1530.5561523 2011-12-15T12:04:39Z 1528.1528320 2011-12-15T12:04:47Z 1524.7883301 2011-12-15T12:05:00Z 1522.3850098 2011-12-15T12:05:09Z 1520.9431152 2011-12-15T12:05:12Z 1518.0590820 2011-12-15T12:05:23Z 1517.5783691 2011-12-15T12:05:24Z 1513.7329102 2011-12-15T12:05:37Z 1512.2910156 2011-12-15T12:05:43Z 1510.8491211 2011-12-15T12:05:48Z 1507.4846191 2011-12-15T12:05:59Z 1506.0424805 2011-12-15T12:06:03Z 1502.1972656 2011-12-15T12:06:14Z 1499.7939453 2011-12-15T12:06:24Z 1496.4294434 2011-12-15T12:06:35Z 1494.0261230 2011-12-15T12:06:44Z 1493.0646973 2011-12-15T12:06:48Z 1492.5842285 2011-12-15T12:06:52Z 1492.1035156 2011-12-15T12:07:08Z 1493.0646973 2011-12-15T12:08:03Z 1491.1420898 2011-12-15T12:08:12Z 1489.2194824 2011-12-15T12:08:16Z 1489.2194824 2011-12-15T12:08:28Z 1488.7390137 2011-12-15T12:08:32Z 1486.8161621 2011-12-15T12:08:48Z 1484.4130859 2011-12-15T12:09:04Z 1484.4130859 2011-12-15T12:09:06Z 1483.4514160 2011-12-15T12:09:13Z 1482.9707031 2011-12-15T12:09:19Z 1480.0869141 2011-12-15T12:09:31Z 1478.6450195 2011-12-15T12:09:45Z 1477.2031250 2011-12-15T12:09:57Z 1475.2802734 2011-12-15T12:10:09Z 1475.2802734 2011-12-15T12:10:11Z 1474.7998047 2011-12-15T12:10:15Z 1472.3964844 2011-12-15T12:10:30Z 1471.9157715 2011-12-15T12:10:33Z 1469.0319824 2011-12-15T12:10:48Z 1467.5895996 2011-12-15T12:11:02Z 1466.1477051 2011-12-15T12:11:16Z 1464.7058105 2011-12-15T12:11:28Z 1463.2639160 2011-12-15T12:11:39Z 1462.7832031 2011-12-15T12:11:41Z 1462.3024902 2011-12-15T12:11:46Z 1460.8605957 2011-12-15T12:12:00Z 1460.3798828 2011-12-15T12:12:02Z 1458.4572754 2011-12-15T12:12:16Z 1458.4572754 2011-12-15T12:12:21Z 1456.0539551 2011-12-15T12:12:36Z 1455.0927734 2011-12-15T12:12:41Z 1455.0927734 2011-12-15T12:12:45Z 1452.6894531 2011-12-15T12:13:00Z 1452.6894531 2011-12-15T12:13:01Z 1451.7280273 2011-12-15T12:13:06Z 1450.2861328 2011-12-15T12:13:14Z 1449.3247070 2011-12-15T12:13:22Z 1449.8054199 2011-12-15T12:13:24Z 1447.8828125 2011-12-15T12:13:40Z 1444.9987793 2011-12-15T12:13:54Z 1443.0761719 2011-12-15T12:14:12Z 1440.6728516 2011-12-15T12:14:25Z 1439.2309570 2011-12-15T12:14:36Z 1437.7890625 2011-12-15T12:14:43Z 1436.8276367 2011-12-15T12:14:58Z 1436.8276367 2011-12-15T12:15:02Z 1435.3854980 2011-12-15T12:15:06Z 1434.4243164 2011-12-15T12:15:17Z 1427.6950684 2011-12-15T12:15:23Z 1432.9821777 2011-12-15T12:15:24Z 1432.5017090 2011-12-15T12:15:26Z 1430.5791016 2011-12-15T12:15:44Z 1428.6564941 2011-12-15T12:15:56Z 1426.7338867 2011-12-15T12:16:11Z 1424.8112793 2011-12-15T12:16:24Z 1423.3693848 2011-12-15T12:16:38Z 1423.3693848 2011-12-15T12:16:39Z 1422.8886719 2011-12-15T12:16:42Z 1422.4079590 2011-12-15T12:16:47Z 1421.9272461 2011-12-15T12:16:49Z 1420.0046387 2011-12-15T12:17:03Z 1420.0046387 2011-12-15T12:17:05Z 1418.5625000 2011-12-15T12:17:13Z 1416.1591797 2011-12-15T12:17:29Z 1415.6787109 2011-12-15T12:17:32Z 1414.2365723 2011-12-15T12:17:38Z 1414.7172852 2011-12-15T12:17:39Z 1413.7558594 2011-12-15T12:17:49Z 1412.3139648 2011-12-15T12:18:03Z 1409.9106445 2011-12-15T12:18:16Z 1407.9882813 2011-12-15T12:18:30Z 1407.5075684 2011-12-15T12:18:39Z 1407.5075684 2011-12-15T12:18:41Z 1406.5461426 2011-12-15T12:18:47Z 1406.5461426 2011-12-15T12:18:53Z 1406.0654297 2011-12-15T12:19:12Z 1406.0654297 2011-12-15T12:19:16Z