Garmin International 2011-12-13T22:12:06Z 1494.4262700 2011-12-13T09:25:39Z 093 PONTE PONTE Flag, Blue SymbolAndName 1490.2637940 2011-12-13T09:31:33Z 094 PONTE PONTE Flag, Blue SymbolAndName 2006.4074710 2011-12-13T10:47:59Z 095 BIVIO PS MULATTIERA BIVIO PS MULATTIERA Flag, Blue SymbolAndName 2052.0808110 2011-12-13T11:02:06Z 096 P COLOMION P COLOMION Flag, Blue SymbolAndName Traccia corrente: 13 DIC 2011 10:12 Magenta 1449.8100000 2011-12-13T09:12:06Z 1449.8100000 2011-12-13T09:12:13Z 1449.8100000 2011-12-13T09:12:17Z 1450.7700000 2011-12-13T09:12:36Z 1450.7700000 2011-12-13T09:12:38Z 1451.2500000 2011-12-13T09:12:54Z 1451.2500000 2011-12-13T09:13:06Z 1451.2500000 2011-12-13T09:13:19Z 1451.2500000 2011-12-13T09:13:22Z 1452.2100000 2011-12-13T09:13:34Z 1453.1700000 2011-12-13T09:13:48Z 1453.6500000 2011-12-13T09:13:57Z 1455.0900000 2011-12-13T09:14:12Z 1456.0500000 2011-12-13T09:14:27Z 1456.0500000 2011-12-13T09:14:28Z 1457.0200000 2011-12-13T09:14:45Z 1457.9800000 2011-12-13T09:14:55Z 1458.4600000 2011-12-13T09:15:11Z 1458.9400000 2011-12-13T09:15:19Z 1460.3800000 2011-12-13T09:15:35Z 1461.3400000 2011-12-13T09:15:39Z 1462.3000000 2011-12-13T09:15:46Z 1462.7800000 2011-12-13T09:15:52Z 1464.7100000 2011-12-13T09:16:08Z 1465.1900000 2011-12-13T09:16:12Z 1465.6700000 2011-12-13T09:16:17Z 1467.5900000 2011-12-13T09:16:33Z 1469.5100000 2011-12-13T09:16:47Z 1469.9900000 2011-12-13T09:16:51Z 1471.4400000 2011-12-13T09:17:05Z 1472.8800000 2011-12-13T09:17:19Z 1473.8400000 2011-12-13T09:17:25Z 1475.2800000 2011-12-13T09:17:37Z 1475.7600000 2011-12-13T09:17:43Z 1476.7200000 2011-12-13T09:18:00Z 1477.6800000 2011-12-13T09:18:15Z 1478.6500000 2011-12-13T09:18:31Z 1478.6500000 2011-12-13T09:18:47Z 1477.2000000 2011-12-13T09:19:01Z 1476.2400000 2011-12-13T09:19:08Z 1475.2800000 2011-12-13T09:19:18Z 1474.3200000 2011-12-13T09:19:30Z 1473.3600000 2011-12-13T09:19:44Z 1471.9200000 2011-12-13T09:19:59Z 1470.4700000 2011-12-13T09:20:13Z 1470.4700000 2011-12-13T09:20:15Z 1469.9900000 2011-12-13T09:20:18Z 1469.5100000 2011-12-13T09:20:28Z 1468.5500000 2011-12-13T09:20:33Z 1468.5500000 2011-12-13T09:20:45Z 1468.5500000 2011-12-13T09:20:48Z 1469.9900000 2011-12-13T09:21:05Z 1470.4700000 2011-12-13T09:21:21Z 1470.4700000 2011-12-13T09:21:31Z 1470.4700000 2011-12-13T09:21:53Z 1471.9200000 2011-12-13T09:22:10Z 1474.8000000 2011-12-13T09:22:24Z 1475.2800000 2011-12-13T09:22:27Z 1476.2400000 2011-12-13T09:22:36Z 1477.2000000 2011-12-13T09:22:40Z 1477.2000000 2011-12-13T09:22:42Z 1478.6500000 2011-12-13T09:22:54Z 1479.6100000 2011-12-13T09:23:09Z 1480.0900000 2011-12-13T09:23:15Z 1480.5700000 2011-12-13T09:23:20Z 1481.0500000 2011-12-13T09:23:24Z 1482.9700000 2011-12-13T09:23:40Z 1482.9700000 2011-12-13T09:23:44Z 1484.4100000 2011-12-13T09:23:51Z 1485.8500000 2011-12-13T09:24:07Z 1488.2600000 2011-12-13T09:24:23Z 1488.7400000 2011-12-13T09:24:36Z 1489.7000000 2011-12-13T09:24:45Z 1489.7000000 2011-12-13T09:24:47Z 1491.6200000 2011-12-13T09:25:04Z 1492.1000000 2011-12-13T09:25:06Z 1492.5800000 2011-12-13T09:25:13Z 1494.0300000 2011-12-13T09:25:20Z 1494.0300000 2011-12-13T09:25:36Z 1494.5100000 2011-12-13T09:25:53Z 1494.9900000 2011-12-13T09:25:58Z 1494.5100000 2011-12-13T09:26:11Z 1494.5100000 2011-12-13T09:26:25Z 1494.5100000 2011-12-13T09:26:40Z 1494.0300000 2011-12-13T09:26:57Z 1494.0300000 2011-12-13T09:27:15Z 1493.5500000 2011-12-13T09:27:33Z 1493.5500000 2011-12-13T09:27:49Z 1492.1000000 2011-12-13T09:28:06Z 1492.1000000 2011-12-13T09:28:21Z 1492.1000000 2011-12-13T09:28:36Z 1492.1000000 2011-12-13T09:28:49Z 1491.6200000 2011-12-13T09:29:03Z 1491.6200000 2011-12-13T09:29:16Z 1491.6200000 2011-12-13T09:29:24Z 1491.6200000 2011-12-13T09:29:28Z 1491.6200000 2011-12-13T09:29:43Z 1491.1400000 2011-12-13T09:29:53Z 1491.1400000 2011-12-13T09:30:10Z 1491.1400000 2011-12-13T09:30:26Z 1491.1400000 2011-12-13T09:30:42Z 1491.1400000 2011-12-13T09:30:49Z 1490.6600000 2011-12-13T09:31:04Z 1490.6600000 2011-12-13T09:31:18Z 1490.1800000 2011-12-13T09:31:29Z 1490.1800000 2011-12-13T09:31:42Z 1490.1800000 2011-12-13T09:31:52Z 1490.1800000 2011-12-13T09:31:54Z 1490.1800000 2011-12-13T09:32:08Z 1493.5500000 2011-12-13T09:32:19Z 1495.9500000 2011-12-13T09:32:28Z 1495.9500000 2011-12-13T09:32:31Z 1495.9500000 2011-12-13T09:32:46Z 1497.3900000 2011-12-13T09:32:51Z 1499.3100000 2011-12-13T09:33:08Z 1500.2700000 2011-12-13T09:33:16Z 1500.7600000 2011-12-13T09:33:22Z 1501.7200000 2011-12-13T09:33:29Z 1503.1600000 2011-12-13T09:33:44Z 1504.1200000 2011-12-13T09:33:53Z 1506.0400000 2011-12-13T09:34:07Z 1507.0000000 2011-12-13T09:34:11Z 1507.0000000 2011-12-13T09:34:14Z 1507.9700000 2011-12-13T09:34:21Z 1508.9300000 2011-12-13T09:34:28Z 1509.4100000 2011-12-13T09:34:32Z 1509.4100000 2011-12-13T09:34:34Z 1511.3300000 2011-12-13T09:34:50Z 1512.7700000 2011-12-13T09:35:03Z 1515.1800000 2011-12-13T09:35:19Z 1516.6200000 2011-12-13T09:35:34Z 1518.5400000 2011-12-13T09:35:51Z 1519.0200000 2011-12-13T09:35:54Z 1519.5000000 2011-12-13T09:36:00Z 1521.4200000 2011-12-13T09:36:16Z 1521.4200000 2011-12-13T09:36:19Z 1523.3500000 2011-12-13T09:36:36Z 1524.3100000 2011-12-13T09:36:43Z 1524.7900000 2011-12-13T09:36:50Z 1526.2300000 2011-12-13T09:37:08Z 1527.6700000 2011-12-13T09:37:24Z 1529.1100000 2011-12-13T09:37:41Z 1531.0400000 2011-12-13T09:37:55Z 1532.4800000 2011-12-13T09:38:06Z 1532.4800000 2011-12-13T09:38:10Z 1532.9600000 2011-12-13T09:38:15Z 1535.3600000 2011-12-13T09:38:31Z 1536.8000000 2011-12-13T09:38:45Z 1537.2900000 2011-12-13T09:38:49Z 1537.7700000 2011-12-13T09:38:52Z 1539.6900000 2011-12-13T09:39:08Z 1541.6100000 2011-12-13T09:39:22Z 1543.5300000 2011-12-13T09:39:37Z 1546.4200000 2011-12-13T09:39:56Z 1547.8600000 2011-12-13T09:40:11Z 1548.8200000 2011-12-13T09:40:18Z 1551.7100000 2011-12-13T09:40:37Z 1553.1500000 2011-12-13T09:40:52Z 1553.6300000 2011-12-13T09:40:54Z 1556.0300000 2011-12-13T09:41:11Z 1556.5100000 2011-12-13T09:41:34Z 1556.5100000 2011-12-13T09:41:41Z 1556.5100000 2011-12-13T09:41:47Z 1557.4700000 2011-12-13T09:42:02Z 1558.9200000 2011-12-13T09:42:16Z 1560.8400000 2011-12-13T09:42:32Z 1562.7600000 2011-12-13T09:42:45Z 1564.6800000 2011-12-13T09:43:02Z 1565.1600000 2011-12-13T09:43:03Z 1567.0900000 2011-12-13T09:43:19Z 1568.5300000 2011-12-13T09:43:30Z 1569.4900000 2011-12-13T09:43:35Z 1571.8900000 2011-12-13T09:43:52Z 1572.8500000 2011-12-13T09:44:01Z 1574.7800000 2011-12-13T09:44:16Z 1576.2200000 2011-12-13T09:44:22Z 1575.7400000 2011-12-13T09:44:25Z 1576.7000000 2011-12-13T09:44:27Z 1577.1800000 2011-12-13T09:44:32Z 1577.6600000 2011-12-13T09:44:36Z 1578.1400000 2011-12-13T09:44:39Z 1580.0600000 2011-12-13T09:44:57Z 1582.4700000 2011-12-13T09:45:13Z 1582.9500000 2011-12-13T09:45:14Z 1584.8700000 2011-12-13T09:45:31Z 1586.7900000 2011-12-13T09:45:48Z 1589.2000000 2011-12-13T09:46:05Z 1591.6000000 2011-12-13T09:46:23Z 1592.5600000 2011-12-13T09:46:30Z 1592.5600000 2011-12-13T09:46:33Z 1593.0400000 2011-12-13T09:46:36Z 1594.9600000 2011-12-13T09:46:52Z 1595.4500000 2011-12-13T09:46:55Z 1596.8900000 2011-12-13T09:47:07Z 1599.2900000 2011-12-13T09:47:24Z 1600.7300000 2011-12-13T09:47:38Z 1601.2100000 2011-12-13T09:47:42Z 1601.6900000 2011-12-13T09:47:45Z 1603.1400000 2011-12-13T09:48:02Z 1605.0600000 2011-12-13T09:48:18Z 1606.5000000 2011-12-13T09:48:28Z 1606.9800000 2011-12-13T09:48:31Z 1608.4200000 2011-12-13T09:48:46Z 1609.8600000 2011-12-13T09:48:56Z 1610.8300000 2011-12-13T09:49:05Z 1611.3100000 2011-12-13T09:49:11Z 1612.2700000 2011-12-13T09:49:24Z 1612.7500000 2011-12-13T09:49:39Z 1614.6700000 2011-12-13T09:49:54Z 1615.1500000 2011-12-13T09:50:11Z 1615.1500000 2011-12-13T09:50:14Z 1615.6300000 2011-12-13T09:50:18Z 1616.5900000 2011-12-13T09:50:27Z 1618.5200000 2011-12-13T09:50:40Z 1619.9600000 2011-12-13T09:50:56Z 1620.9200000 2011-12-13T09:50:58Z 1620.9200000 2011-12-13T09:51:04Z 1622.3600000 2011-12-13T09:51:13Z 1624.2800000 2011-12-13T09:51:28Z 1626.6900000 2011-12-13T09:51:44Z 1627.6500000 2011-12-13T09:51:54Z 1629.5700000 2011-12-13T09:52:05Z 1631.0100000 2011-12-13T09:52:18Z 1632.4600000 2011-12-13T09:52:30Z 1634.3800000 2011-12-13T09:52:46Z 1634.8600000 2011-12-13T09:52:54Z 1637.2600000 2011-12-13T09:53:10Z 1638.7000000 2011-12-13T09:53:25Z 1639.1900000 2011-12-13T09:53:28Z 1639.6700000 2011-12-13T09:53:34Z 1640.6300000 2011-12-13T09:53:41Z 1642.0700000 2011-12-13T09:53:57Z 1643.9900000 2011-12-13T09:54:13Z 1644.9500000 2011-12-13T09:54:23Z 1646.8800000 2011-12-13T09:54:39Z 1648.8000000 2011-12-13T09:54:51Z 1649.2800000 2011-12-13T09:54:54Z 1649.2800000 2011-12-13T09:55:00Z 1651.2000000 2011-12-13T09:55:17Z 1653.1200000 2011-12-13T09:55:32Z 1653.6000000 2011-12-13T09:55:35Z 1654.0900000 2011-12-13T09:55:39Z 1654.5700000 2011-12-13T09:55:45Z 1655.0500000 2011-12-13T09:55:51Z 1656.4900000 2011-12-13T09:56:06Z 1656.9700000 2011-12-13T09:56:18Z 1656.9700000 2011-12-13T09:56:20Z 1656.9700000 2011-12-13T09:56:25Z 1658.4100000 2011-12-13T09:56:35Z 1659.8500000 2011-12-13T09:56:51Z 1660.3300000 2011-12-13T09:56:54Z 1661.3000000 2011-12-13T09:56:57Z 1662.2600000 2011-12-13T09:57:06Z 1664.1800000 2011-12-13T09:57:24Z 1666.5800000 2011-12-13T09:57:40Z 1668.0200000 2011-12-13T09:57:55Z 1669.4700000 2011-12-13T09:58:06Z 1671.3900000 2011-12-13T09:58:23Z 1671.8700000 2011-12-13T09:58:27Z 1672.3500000 2011-12-13T09:58:30Z 1672.3500000 2011-12-13T09:58:32Z 1673.7900000 2011-12-13T09:58:44Z 1674.7500000 2011-12-13T09:58:47Z 1675.2300000 2011-12-13T09:58:50Z 1674.7500000 2011-12-13T09:58:53Z 1676.2000000 2011-12-13T09:58:59Z 1676.6800000 2011-12-13T09:59:04Z 1677.1600000 2011-12-13T09:59:08Z 1679.5600000 2011-12-13T09:59:24Z 1679.5600000 2011-12-13T09:59:27Z 1680.0400000 2011-12-13T09:59:31Z 1681.9600000 2011-12-13T09:59:49Z 1684.3700000 2011-12-13T10:00:05Z 1684.8500000 2011-12-13T10:00:08Z 1686.2900000 2011-12-13T10:00:24Z 1687.7300000 2011-12-13T10:00:33Z 1688.2100000 2011-12-13T10:00:36Z 1690.6200000 2011-12-13T10:00:54Z 1691.5800000 2011-12-13T10:01:03Z 1692.0600000 2011-12-13T10:01:06Z 1693.5000000 2011-12-13T10:01:22Z 1693.5000000 2011-12-13T10:01:23Z 1694.9400000 2011-12-13T10:01:30Z 1695.4200000 2011-12-13T10:01:34Z 1695.9000000 2011-12-13T10:01:41Z 1697.8300000 2011-12-13T10:01:58Z 1698.3100000 2011-12-13T10:02:01Z 1699.7500000 2011-12-13T10:02:13Z 1699.7500000 2011-12-13T10:02:23Z 1699.7500000 2011-12-13T10:02:52Z 1699.7500000 2011-12-13T10:03:19Z 1699.7500000 2011-12-13T10:03:49Z 1700.2300000 2011-12-13T10:04:04Z 1700.7100000 2011-12-13T10:04:06Z 1701.6700000 2011-12-13T10:04:13Z 1703.5900000 2011-12-13T10:04:31Z 1704.0700000 2011-12-13T10:04:33Z 1705.0400000 2011-12-13T10:04:46Z 1705.0400000 2011-12-13T10:04:49Z 1706.0000000 2011-12-13T10:04:55Z 1707.9200000 2011-12-13T10:05:13Z 1710.3200000 2011-12-13T10:05:27Z 1710.8000000 2011-12-13T10:05:36Z 1711.7600000 2011-12-13T10:05:39Z 1712.2500000 2011-12-13T10:05:47Z 1713.6900000 2011-12-13T10:05:57Z 1715.6100000 2011-12-13T10:06:15Z 1716.0900000 2011-12-13T10:06:16Z 1716.5700000 2011-12-13T10:06:21Z 1717.0500000 2011-12-13T10:06:26Z 1719.4600000 2011-12-13T10:06:42Z 1720.9000000 2011-12-13T10:06:57Z 1722.8200000 2011-12-13T10:07:11Z 1723.3000000 2011-12-13T10:07:15Z 1724.7400000 2011-12-13T10:07:24Z 1726.1800000 2011-12-13T10:07:38Z 1727.6300000 2011-12-13T10:07:52Z 1729.0700000 2011-12-13T10:07:59Z 1730.5100000 2011-12-13T10:08:14Z 1730.9900000 2011-12-13T10:08:19Z 1731.4700000 2011-12-13T10:08:21Z 1731.9500000 2011-12-13T10:08:24Z 1731.9500000 2011-12-13T10:08:27Z 1733.8800000 2011-12-13T10:08:43Z 1734.8400000 2011-12-13T10:08:54Z 1736.7600000 2011-12-13T10:09:05Z 1737.7200000 2011-12-13T10:09:18Z 1738.6800000 2011-12-13T10:09:29Z 1740.6000000 2011-12-13T10:09:43Z 1743.9700000 2011-12-13T10:09:48Z 1744.9300000 2011-12-13T10:09:54Z 1744.9300000 2011-12-13T10:09:57Z 1744.9300000 2011-12-13T10:09:59Z 1744.9300000 2011-12-13T10:10:08Z 1745.8900000 2011-12-13T10:10:19Z 1747.8100000 2011-12-13T10:10:35Z 1749.2600000 2011-12-13T10:10:51Z 1750.2200000 2011-12-13T10:10:58Z 1750.2200000 2011-12-13T10:11:01Z 1750.7000000 2011-12-13T10:11:06Z 1752.6200000 2011-12-13T10:11:17Z 1753.5800000 2011-12-13T10:11:27Z 1754.0600000 2011-12-13T10:11:32Z 1755.0200000 2011-12-13T10:11:38Z 1756.9500000 2011-12-13T10:11:55Z 1758.3900000 2011-12-13T10:12:06Z 1759.3500000 2011-12-13T10:12:12Z 1759.3500000 2011-12-13T10:12:14Z 1759.8300000 2011-12-13T10:12:17Z 1760.3100000 2011-12-13T10:12:23Z 1761.2700000 2011-12-13T10:12:29Z 1762.7100000 2011-12-13T10:12:43Z 1763.2000000 2011-12-13T10:12:47Z 1763.6800000 2011-12-13T10:12:52Z 1764.1600000 2011-12-13T10:12:57Z 1765.6000000 2011-12-13T10:13:05Z 1767.5200000 2011-12-13T10:13:21Z 1769.9200000 2011-12-13T10:13:36Z 1769.9200000 2011-12-13T10:13:38Z 1770.4100000 2011-12-13T10:13:44Z 1772.3300000 2011-12-13T10:13:58Z 1774.7300000 2011-12-13T10:14:13Z 1776.1700000 2011-12-13T10:14:24Z 1776.6500000 2011-12-13T10:14:30Z 1778.5800000 2011-12-13T10:14:45Z 1780.9800000 2011-12-13T10:15:00Z 1782.9000000 2011-12-13T10:15:16Z 1784.8200000 2011-12-13T10:15:31Z 1785.7900000 2011-12-13T10:15:42Z 1786.7500000 2011-12-13T10:15:44Z 1788.6700000 2011-12-13T10:15:59Z 1788.6700000 2011-12-13T10:16:02Z 1790.5900000 2011-12-13T10:16:17Z 1793.4800000 2011-12-13T10:16:35Z 1793.9600000 2011-12-13T10:16:41Z 1795.8800000 2011-12-13T10:16:57Z 1796.8400000 2011-12-13T10:17:01Z 1797.3200000 2011-12-13T10:17:06Z 1797.8000000 2011-12-13T10:17:12Z 1798.2800000 2011-12-13T10:17:22Z 1798.2800000 2011-12-13T10:17:24Z 1798.7600000 2011-12-13T10:17:27Z 1799.7300000 2011-12-13T10:17:37Z 1801.6500000 2011-12-13T10:17:53Z 1803.0900000 2011-12-13T10:18:05Z 1804.0500000 2011-12-13T10:18:14Z 1805.4900000 2011-12-13T10:18:30Z 1805.9700000 2011-12-13T10:18:34Z 1806.4500000 2011-12-13T10:18:37Z 1808.8600000 2011-12-13T10:18:54Z 1809.8200000 2011-12-13T10:19:10Z 1810.3000000 2011-12-13T10:19:21Z 1810.7800000 2011-12-13T10:19:28Z 1811.2600000 2011-12-13T10:19:37Z 1812.2200000 2011-12-13T10:19:53Z 1813.1800000 2011-12-13T10:20:08Z 1813.1800000 2011-12-13T10:20:10Z 1814.1500000 2011-12-13T10:20:26Z 1815.1100000 2011-12-13T10:20:33Z 1816.0700000 2011-12-13T10:20:41Z 1816.0700000 2011-12-13T10:20:43Z 1817.9900000 2011-12-13T10:20:59Z 1819.9100000 2011-12-13T10:21:13Z 1821.3500000 2011-12-13T10:21:27Z 1823.2800000 2011-12-13T10:21:43Z 1825.2000000 2011-12-13T10:21:56Z 1825.2000000 2011-12-13T10:21:57Z 1827.1200000 2011-12-13T10:22:13Z 1828.0800000 2011-12-13T10:22:22Z 1830.4900000 2011-12-13T10:22:36Z 1831.9300000 2011-12-13T10:22:46Z 1834.3300000 2011-12-13T10:23:03Z 1834.3300000 2011-12-13T10:23:09Z 1834.8100000 2011-12-13T10:23:16Z 1836.7400000 2011-12-13T10:23:30Z 1837.2200000 2011-12-13T10:23:32Z 1839.1400000 2011-12-13T10:23:49Z 1840.1000000 2011-12-13T10:23:53Z 1840.5800000 2011-12-13T10:24:01Z 1841.0600000 2011-12-13T10:24:06Z 1843.4700000 2011-12-13T10:24:20Z 1844.9100000 2011-12-13T10:24:34Z 1846.8300000 2011-12-13T10:24:45Z 1846.8300000 2011-12-13T10:24:50Z 1847.3100000 2011-12-13T10:24:53Z 1849.7100000 2011-12-13T10:25:09Z 1850.6800000 2011-12-13T10:25:19Z 1852.1200000 2011-12-13T10:25:33Z 1854.0400000 2011-12-13T10:25:42Z 1855.0000000 2011-12-13T10:25:50Z 1855.4800000 2011-12-13T10:25:56Z 1855.9600000 2011-12-13T10:25:58Z 1857.4000000 2011-12-13T10:26:13Z 1858.3700000 2011-12-13T10:26:18Z 1859.3300000 2011-12-13T10:26:27Z 1860.2900000 2011-12-13T10:26:33Z 1862.2100000 2011-12-13T10:26:49Z 1862.6900000 2011-12-13T10:26:58Z 1864.1300000 2011-12-13T10:27:03Z 1865.0900000 2011-12-13T10:27:14Z 1865.5800000 2011-12-13T10:27:17Z 1866.0600000 2011-12-13T10:27:22Z 1868.9400000 2011-12-13T10:27:39Z 1869.9000000 2011-12-13T10:27:48Z 1870.8600000 2011-12-13T10:27:52Z 1870.8600000 2011-12-13T10:27:55Z 1872.7900000 2011-12-13T10:28:09Z 1873.2700000 2011-12-13T10:28:12Z 1874.2300000 2011-12-13T10:28:24Z 1876.6300000 2011-12-13T10:28:37Z 1877.1100000 2011-12-13T10:28:40Z 1877.5900000 2011-12-13T10:28:46Z 1879.5100000 2011-12-13T10:29:04Z 1881.4400000 2011-12-13T10:29:14Z 1881.4400000 2011-12-13T10:29:17Z 1883.3600000 2011-12-13T10:29:34Z 1883.8400000 2011-12-13T10:29:37Z 1886.2400000 2011-12-13T10:29:53Z 1887.2100000 2011-12-13T10:30:00Z 1888.6500000 2011-12-13T10:30:15Z 1890.5700000 2011-12-13T10:30:31Z 1891.5300000 2011-12-13T10:30:38Z 1892.4900000 2011-12-13T10:30:43Z 1893.9300000 2011-12-13T10:30:57Z 1897.3000000 2011-12-13T10:31:10Z 1898.2600000 2011-12-13T10:31:24Z 1901.1400000 2011-12-13T10:31:42Z 1901.1400000 2011-12-13T10:31:46Z 1902.5900000 2011-12-13T10:31:59Z 1902.5900000 2011-12-13T10:32:02Z 1903.0700000 2011-12-13T10:32:04Z 1903.5500000 2011-12-13T10:32:08Z 1904.0300000 2011-12-13T10:32:17Z 1904.5100000 2011-12-13T10:32:26Z 1904.9900000 2011-12-13T10:32:41Z 1904.9900000 2011-12-13T10:32:57Z 1904.9900000 2011-12-13T10:33:13Z 1905.9500000 2011-12-13T10:33:30Z 1907.8700000 2011-12-13T10:33:46Z 1909.3200000 2011-12-13T10:33:59Z 1911.2400000 2011-12-13T10:34:13Z 1912.2000000 2011-12-13T10:34:20Z 1912.6800000 2011-12-13T10:34:26Z 1914.1200000 2011-12-13T10:34:40Z 1915.0800000 2011-12-13T10:34:47Z 1917.4900000 2011-12-13T10:35:02Z 1918.9300000 2011-12-13T10:35:16Z 1920.8500000 2011-12-13T10:35:33Z 1923.7400000 2011-12-13T10:35:52Z 1924.7000000 2011-12-13T10:35:59Z 1926.6200000 2011-12-13T10:36:13Z 1928.0600000 2011-12-13T10:36:25Z 1928.5400000 2011-12-13T10:36:30Z 1930.4600000 2011-12-13T10:36:47Z 1931.4300000 2011-12-13T10:36:52Z 1933.3500000 2011-12-13T10:37:08Z 1933.3500000 2011-12-13T10:37:11Z 1935.2700000 2011-12-13T10:37:27Z 1935.2700000 2011-12-13T10:37:29Z 1937.1900000 2011-12-13T10:37:46Z 1938.1600000 2011-12-13T10:38:04Z 1939.6000000 2011-12-13T10:38:20Z 1940.5600000 2011-12-13T10:38:37Z 1942.0000000 2011-12-13T10:38:54Z 1942.4800000 2011-12-13T10:39:01Z 1943.4400000 2011-12-13T10:39:17Z 1943.9200000 2011-12-13T10:39:21Z 1945.3600000 2011-12-13T10:39:37Z 1945.8500000 2011-12-13T10:39:42Z 1947.2900000 2011-12-13T10:39:56Z 1948.7300000 2011-12-13T10:40:08Z 1950.6500000 2011-12-13T10:40:21Z 1951.1300000 2011-12-13T10:40:27Z 1953.0600000 2011-12-13T10:40:42Z 1954.9800000 2011-12-13T10:40:58Z 1957.8600000 2011-12-13T10:41:17Z 1960.7500000 2011-12-13T10:41:28Z 1962.6700000 2011-12-13T10:41:39Z 1965.0700000 2011-12-13T10:41:56Z 1965.5500000 2011-12-13T10:42:03Z 1966.0300000 2011-12-13T10:42:19Z 1966.9900000 2011-12-13T10:42:38Z 1967.9600000 2011-12-13T10:42:45Z 1969.4000000 2011-12-13T10:43:03Z 1969.8800000 2011-12-13T10:43:11Z 1970.3600000 2011-12-13T10:43:14Z 1971.8000000 2011-12-13T10:43:27Z 1973.2400000 2011-12-13T10:43:33Z 1974.6900000 2011-12-13T10:43:50Z 1975.1700000 2011-12-13T10:43:53Z 1977.5700000 2011-12-13T10:44:10Z 1979.4900000 2011-12-13T10:44:25Z 1979.9700000 2011-12-13T10:44:30Z 1980.4500000 2011-12-13T10:44:35Z 1983.3400000 2011-12-13T10:44:51Z 1984.3000000 2011-12-13T10:45:00Z 1984.7800000 2011-12-13T10:45:04Z 1986.7000000 2011-12-13T10:45:21Z 1988.1400000 2011-12-13T10:45:31Z 1989.5900000 2011-12-13T10:45:47Z 1991.0300000 2011-12-13T10:45:54Z 1991.5100000 2011-12-13T10:45:56Z 1991.9900000 2011-12-13T10:46:00Z 1992.4700000 2011-12-13T10:46:07Z 1994.8700000 2011-12-13T10:46:20Z 1995.8300000 2011-12-13T10:46:30Z 1997.7600000 2011-12-13T10:46:46Z 1999.2000000 2011-12-13T10:46:52Z 2000.1600000 2011-12-13T10:47:01Z 2002.0800000 2011-12-13T10:47:16Z 2004.0100000 2011-12-13T10:47:30Z 2004.4900000 2011-12-13T10:47:33Z 2004.9700000 2011-12-13T10:47:36Z 2005.9300000 2011-12-13T10:47:51Z 2006.8900000 2011-12-13T10:48:06Z 2006.8900000 2011-12-13T10:48:36Z 2006.8900000 2011-12-13T10:49:00Z 2006.8900000 2011-12-13T10:49:11Z 2006.8900000 2011-12-13T10:49:31Z 2006.8900000 2011-12-13T10:49:35Z 2007.3700000 2011-12-13T10:49:40Z 2008.3300000 2011-12-13T10:49:51Z 2011.7000000 2011-12-13T10:50:03Z 2014.1000000 2011-12-13T10:50:15Z 2014.1000000 2011-12-13T10:50:24Z 2014.1000000 2011-12-13T10:50:27Z 2014.5800000 2011-12-13T10:50:39Z 2015.0600000 2011-12-13T10:50:53Z 2015.0600000 2011-12-13T10:50:58Z 2015.0600000 2011-12-13T10:51:00Z 2015.5400000 2011-12-13T10:51:11Z 2015.5400000 2011-12-13T10:51:20Z 2015.5400000 2011-12-13T10:51:24Z 2015.5400000 2011-12-13T10:51:29Z 2016.0200000 2011-12-13T10:51:34Z 2016.5000000 2011-12-13T10:51:48Z 2016.9800000 2011-12-13T10:51:58Z 2017.4600000 2011-12-13T10:52:03Z 2019.3900000 2011-12-13T10:52:17Z 2022.7500000 2011-12-13T10:52:25Z 2022.2700000 2011-12-13T10:52:38Z 2023.2300000 2011-12-13T10:52:51Z 2024.1900000 2011-12-13T10:53:04Z 2025.1500000 2011-12-13T10:53:14Z 2025.6400000 2011-12-13T10:53:19Z 2025.6400000 2011-12-13T10:53:22Z 2026.6000000 2011-12-13T10:53:37Z 2028.0400000 2011-12-13T10:53:50Z 2028.5200000 2011-12-13T10:54:03Z 2029.4800000 2011-12-13T10:54:17Z 2030.4400000 2011-12-13T10:54:30Z 2030.4400000 2011-12-13T10:54:45Z 2031.8800000 2011-12-13T10:54:59Z 2032.8400000 2011-12-13T10:55:02Z 2034.2900000 2011-12-13T10:55:10Z 2035.7300000 2011-12-13T10:55:21Z 2036.6900000 2011-12-13T10:55:24Z 2038.6100000 2011-12-13T10:55:34Z 2039.0900000 2011-12-13T10:55:37Z 2039.5700000 2011-12-13T10:55:43Z 2041.5000000 2011-12-13T10:55:59Z 2041.9800000 2011-12-13T10:56:06Z 2041.9800000 2011-12-13T10:56:12Z 2041.5000000 2011-12-13T10:56:28Z 2041.5000000 2011-12-13T10:56:42Z 2041.5000000 2011-12-13T10:56:57Z 2041.5000000 2011-12-13T10:57:17Z 2041.5000000 2011-12-13T10:57:19Z 2041.5000000 2011-12-13T10:57:24Z 2041.5000000 2011-12-13T10:57:37Z 2039.0900000 2011-12-13T10:57:47Z 2035.2500000 2011-12-13T10:57:55Z 2031.4000000 2011-12-13T10:57:59Z 2028.5200000 2011-12-13T10:58:05Z 2029.0000000 2011-12-13T10:58:20Z 2029.0000000 2011-12-13T10:58:28Z 2029.0000000 2011-12-13T10:58:31Z 2029.0000000 2011-12-13T10:58:44Z 2028.5200000 2011-12-13T10:58:55Z 2028.5200000 2011-12-13T10:59:09Z 2030.4400000 2011-12-13T10:59:24Z 2031.8800000 2011-12-13T10:59:35Z 2034.2900000 2011-12-13T10:59:51Z 2036.2100000 2011-12-13T11:00:03Z 2038.6100000 2011-12-13T11:00:21Z 2040.0500000 2011-12-13T11:00:33Z 2042.4600000 2011-12-13T11:00:48Z 2043.9000000 2011-12-13T11:00:59Z 2045.3400000 2011-12-13T11:01:09Z 2047.2600000 2011-12-13T11:01:22Z 2049.6700000 2011-12-13T11:01:36Z 2051.1100000 2011-12-13T11:01:46Z 2052.0700000 2011-12-13T11:01:59Z 2052.0700000 2011-12-13T11:02:16Z 2052.0700000 2011-12-13T11:02:56Z 2052.0700000 2011-12-13T11:03:09Z 2080.4300000 2011-12-13T11:32:39Z 2071.3000000 2011-12-13T11:32:57Z 2068.4100000 2011-12-13T11:33:04Z 2064.5700000 2011-12-13T11:33:12Z 2061.6800000 2011-12-13T11:33:24Z 2058.3200000 2011-12-13T11:33:41Z 2056.4000000 2011-12-13T11:34:02Z 2055.4400000 2011-12-13T11:34:13Z 2054.9600000 2011-12-13T11:34:20Z 2054.9600000 2011-12-13T11:34:22Z 2054.4700000 2011-12-13T11:34:35Z 2052.0700000 2011-12-13T11:34:46Z 2049.6700000 2011-12-13T11:34:58Z 2048.2300000 2011-12-13T11:35:05Z 2046.7800000 2011-12-13T11:35:14Z 2045.8200000 2011-12-13T11:35:20Z 2045.8200000 2011-12-13T11:35:33Z 2041.9800000 2011-12-13T11:35:46Z 2038.1300000 2011-12-13T11:35:50Z 2034.7700000 2011-12-13T11:35:57Z 2034.7700000 2011-12-13T11:36:05Z 2032.8400000 2011-12-13T11:36:20Z 2029.4800000 2011-12-13T11:36:33Z 2028.0400000 2011-12-13T11:36:38Z 2023.7100000 2011-12-13T11:36:43Z 2022.7500000 2011-12-13T11:36:45Z 2024.6700000 2011-12-13T11:37:00Z 2025.6400000 2011-12-13T11:37:01Z 2026.1200000 2011-12-13T11:37:07Z 2027.0800000 2011-12-13T11:37:23Z 2028.0400000 2011-12-13T11:37:36Z 2028.0400000 2011-12-13T11:37:38Z 2028.5200000 2011-12-13T11:37:40Z 2028.5200000 2011-12-13T11:37:42Z 2029.4800000 2011-12-13T11:37:57Z 2029.9600000 2011-12-13T11:38:03Z 2029.9600000 2011-12-13T11:38:08Z 2029.9600000 2011-12-13T11:38:10Z 2029.9600000 2011-12-13T11:38:28Z 2028.0400000 2011-12-13T11:38:44Z 2025.6400000 2011-12-13T11:39:04Z 2022.7500000 2011-12-13T11:39:25Z 2020.3500000 2011-12-13T11:39:43Z 2019.3900000 2011-12-13T11:39:55Z 2018.4300000 2011-12-13T11:40:13Z 2015.5400000 2011-12-13T11:40:31Z 2013.6200000 2011-12-13T11:40:49Z 2013.1400000 2011-12-13T11:40:57Z 2012.1800000 2011-12-13T11:41:01Z 2010.2500000 2011-12-13T11:41:19Z 2009.7700000 2011-12-13T11:41:23Z 2005.9300000 2011-12-13T11:41:39Z 2003.0400000 2011-12-13T11:41:57Z 2001.6000000 2011-12-13T11:42:12Z 1999.2000000 2011-12-13T11:42:32Z 1997.2800000 2011-12-13T11:42:51Z 1995.8300000 2011-12-13T11:43:07Z 1994.3900000 2011-12-13T11:43:25Z 1992.4700000 2011-12-13T11:43:43Z 1991.5100000 2011-12-13T11:43:54Z 1988.1400000 2011-12-13T11:44:11Z 1985.7400000 2011-12-13T11:44:27Z 1982.3800000 2011-12-13T11:44:40Z 1980.4500000 2011-12-13T11:44:53Z 1977.5700000 2011-12-13T11:45:05Z 1977.5700000 2011-12-13T11:45:06Z 1974.2000000 2011-12-13T11:45:10Z 1972.7600000 2011-12-13T11:45:13Z 1972.2800000 2011-12-13T11:45:14Z 1971.3200000 2011-12-13T11:45:16Z 1971.3200000 2011-12-13T11:45:30Z 1971.3200000 2011-12-13T11:45:32Z 1971.3200000 2011-12-13T11:45:34Z 1971.3200000 2011-12-13T11:45:48Z 1971.3200000 2011-12-13T11:45:54Z 1970.8400000 2011-12-13T11:46:09Z 1969.8800000 2011-12-13T11:46:22Z 1969.8800000 2011-12-13T11:46:27Z 1969.8800000 2011-12-13T11:46:29Z 1967.4800000 2011-12-13T11:46:41Z 1965.5500000 2011-12-13T11:46:49Z 1962.1900000 2011-12-13T11:46:58Z 1958.3400000 2011-12-13T11:47:02Z 1958.3400000 2011-12-13T11:47:03Z 1957.8600000 2011-12-13T11:47:05Z 1956.9000000 2011-12-13T11:47:14Z 1956.9000000 2011-12-13T11:47:31Z 1955.9400000 2011-12-13T11:48:00Z 1955.4600000 2011-12-13T11:48:20Z 1952.0900000 2011-12-13T11:48:34Z 1948.7300000 2011-12-13T11:48:41Z 1945.3600000 2011-12-13T11:48:44Z 1942.9600000 2011-12-13T11:48:48Z 1942.0000000 2011-12-13T11:49:03Z 1940.0800000 2011-12-13T11:49:12Z 1937.1900000 2011-12-13T11:49:22Z 1933.8300000 2011-12-13T11:49:28Z 1933.8300000 2011-12-13T11:49:42Z 1933.8300000 2011-12-13T11:49:45Z 1933.8300000 2011-12-13T11:50:00Z 1933.3500000 2011-12-13T11:50:12Z 1933.3500000 2011-12-13T11:50:15Z 1930.4600000 2011-12-13T11:50:30Z 1926.6200000 2011-12-13T11:50:46Z 1923.2500000 2011-12-13T11:50:50Z 1919.8900000 2011-12-13T11:50:54Z 1918.9300000 2011-12-13T11:51:09Z 1915.5600000 2011-12-13T11:51:20Z 1912.6800000 2011-12-13T11:51:26Z 1912.2000000 2011-12-13T11:51:42Z 1909.3200000 2011-12-13T11:51:57Z 1908.8300000 2011-12-13T11:52:17Z 1905.4700000 2011-12-13T11:52:26Z 1903.0700000 2011-12-13T11:52:41Z 1900.1800000 2011-12-13T11:52:53Z 1899.7000000 2011-12-13T11:52:54Z 1895.8600000 2011-12-13T11:53:00Z 1894.9000000 2011-12-13T11:53:14Z 1893.9300000 2011-12-13T11:53:27Z 1890.0900000 2011-12-13T11:53:44Z 1886.7200000 2011-12-13T11:53:49Z 1883.3600000 2011-12-13T11:53:54Z 1881.9200000 2011-12-13T11:53:59Z 1881.9200000 2011-12-13T11:54:07Z 1877.5900000 2011-12-13T11:54:18Z 1874.2300000 2011-12-13T11:54:23Z 1873.2700000 2011-12-13T11:54:36Z 1872.3000000 2011-12-13T11:54:50Z 1870.8600000 2011-12-13T11:55:06Z 1868.9400000 2011-12-13T11:55:19Z 1865.0900000 2011-12-13T11:55:24Z 1862.2100000 2011-12-13T11:55:27Z 1861.2500000 2011-12-13T11:55:29Z 1859.3300000 2011-12-13T11:55:45Z 1858.3700000 2011-12-13T11:55:47Z 1856.9200000 2011-12-13T11:56:00Z 1854.0400000 2011-12-13T11:56:14Z 1850.1900000 2011-12-13T11:56:18Z 1847.3100000 2011-12-13T11:56:22Z 1845.3900000 2011-12-13T11:56:38Z 1845.3900000 2011-12-13T11:56:40Z 1843.9500000 2011-12-13T11:56:44Z 1841.0600000 2011-12-13T11:56:52Z 1837.7000000 2011-12-13T11:56:56Z 1835.7700000 2011-12-13T11:57:13Z 1834.8100000 2011-12-13T11:57:17Z 1831.4500000 2011-12-13T11:57:22Z 1828.0800000 2011-12-13T11:57:25Z 1827.6000000 2011-12-13T11:57:26Z 1826.1600000 2011-12-13T11:57:38Z 1824.7200000 2011-12-13T11:57:45Z 1821.3500000 2011-12-13T11:57:54Z 1819.4300000 2011-12-13T11:57:56Z 1816.5500000 2011-12-13T11:58:02Z 1815.5900000 2011-12-13T11:58:08Z 1815.5900000 2011-12-13T11:58:14Z 1813.1800000 2011-12-13T11:58:28Z 1811.7400000 2011-12-13T11:58:32Z 1809.3400000 2011-12-13T11:58:35Z 1806.4500000 2011-12-13T11:58:39Z 1804.0500000 2011-12-13T11:58:45Z 1804.0500000 2011-12-13T11:58:55Z 1800.6900000 2011-12-13T11:59:09Z 1797.3200000 2011-12-13T11:59:14Z 1794.4400000 2011-12-13T11:59:22Z 1793.0000000 2011-12-13T11:59:36Z 1790.1100000 2011-12-13T11:59:42Z 1786.2700000 2011-12-13T11:59:46Z 1783.8600000 2011-12-13T11:59:58Z 1783.3800000 2011-12-13T12:00:06Z 1780.0200000 2011-12-13T12:00:20Z 1776.6500000 2011-12-13T12:00:24Z 1776.6500000 2011-12-13T12:00:25Z 1777.6100000 2011-12-13T12:00:43Z 1777.6100000 2011-12-13T12:00:51Z 1777.6100000 2011-12-13T12:00:58Z 1776.1700000 2011-12-13T12:01:02Z 1776.1700000 2011-12-13T12:01:05Z 1774.2500000 2011-12-13T12:01:14Z 1773.7700000 2011-12-13T12:01:18Z 1772.8100000 2011-12-13T12:01:23Z 1772.3300000 2011-12-13T12:01:25Z 1769.9200000 2011-12-13T12:01:40Z 1769.4400000 2011-12-13T12:01:45Z 1768.4800000 2011-12-13T12:01:50Z 1765.1200000 2011-12-13T12:02:04Z 1763.6800000 2011-12-13T12:02:06Z 1761.7500000 2011-12-13T12:02:22Z 1759.3500000 2011-12-13T12:02:37Z 1757.4300000 2011-12-13T12:02:52Z 1755.5000000 2011-12-13T12:03:04Z 1754.5400000 2011-12-13T12:03:09Z 1751.6600000 2011-12-13T12:03:27Z 1750.2200000 2011-12-13T12:03:36Z 1747.3300000 2011-12-13T12:03:51Z 1745.4100000 2011-12-13T12:04:06Z 1744.4500000 2011-12-13T12:04:11Z 1744.4500000 2011-12-13T12:04:15Z 1743.9700000 2011-12-13T12:04:17Z 1742.0500000 2011-12-13T12:04:30Z 1741.5700000 2011-12-13T12:04:32Z 1739.6400000 2011-12-13T12:04:46Z 1737.7200000 2011-12-13T12:05:01Z 1735.8000000 2011-12-13T12:05:16Z 1733.3900000 2011-12-13T12:05:29Z 1733.3900000 2011-12-13T12:05:30Z 1732.4300000 2011-12-13T12:05:38Z 1732.4300000 2011-12-13T12:05:40Z 1731.4700000 2011-12-13T12:05:47Z 1730.5100000 2011-12-13T12:05:53Z 1729.0700000 2011-12-13T12:06:02Z 1727.6300000 2011-12-13T12:06:12Z 1727.6300000 2011-12-13T12:06:14Z 1725.2200000 2011-12-13T12:06:24Z 1724.7400000 2011-12-13T12:06:30Z 1723.3000000 2011-12-13T12:06:41Z 1721.8600000 2011-12-13T12:06:48Z 1720.9000000 2011-12-13T12:06:57Z 1718.9700000 2011-12-13T12:07:09Z 1717.5300000 2011-12-13T12:07:19Z 1717.5300000 2011-12-13T12:07:20Z 1716.5700000 2011-12-13T12:07:27Z 1716.0900000 2011-12-13T12:07:31Z 1714.1700000 2011-12-13T12:07:42Z 1713.6900000 2011-12-13T12:07:45Z 1712.7300000 2011-12-13T12:07:56Z 1711.2800000 2011-12-13T12:08:06Z 1708.8800000 2011-12-13T12:08:22Z 1706.4800000 2011-12-13T12:08:34Z 1706.0000000 2011-12-13T12:08:35Z 1704.5500000 2011-12-13T12:08:50Z 1704.0700000 2011-12-13T12:08:58Z 1702.6300000 2011-12-13T12:09:02Z 1702.1500000 2011-12-13T12:09:06Z 1701.1900000 2011-12-13T12:09:16Z 1700.7100000 2011-12-13T12:09:20Z 1697.3400000 2011-12-13T12:09:35Z 1695.9000000 2011-12-13T12:09:49Z 1693.0200000 2011-12-13T12:10:01Z 1689.6500000 2011-12-13T12:10:05Z 1686.2900000 2011-12-13T12:10:20Z 1685.3300000 2011-12-13T12:10:25Z 1681.0000000 2011-12-13T12:10:34Z 1678.6000000 2011-12-13T12:10:37Z 1675.7200000 2011-12-13T12:10:41Z 1675.2300000 2011-12-13T12:10:57Z 1674.2700000 2011-12-13T12:11:04Z 1673.3100000 2011-12-13T12:11:08Z 1669.4700000 2011-12-13T12:11:16Z 1668.9900000 2011-12-13T12:11:28Z 1668.5100000 2011-12-13T12:11:42Z 1668.5100000 2011-12-13T12:11:47Z 1668.5100000 2011-12-13T12:12:02Z 1668.5100000 2011-12-13T12:12:11Z 1667.0600000 2011-12-13T12:12:20Z 1664.1800000 2011-12-13T12:12:23Z 1660.3300000 2011-12-13T12:12:30Z 1660.8100000 2011-12-13T12:12:47Z 1661.7800000 2011-12-13T12:13:02Z 1662.7400000 2011-12-13T12:13:17Z 1660.8100000 2011-12-13T12:13:25Z 1657.9300000 2011-12-13T12:13:34Z 1654.5700000 2011-12-13T12:13:40Z 1654.5700000 2011-12-13T12:13:54Z 1656.0100000 2011-12-13T12:14:15Z 1654.0900000 2011-12-13T12:14:27Z 1652.1600000 2011-12-13T12:14:40Z 1648.8000000 2011-12-13T12:14:48Z 1645.4300000 2011-12-13T12:14:53Z 1643.0300000 2011-12-13T12:15:05Z 1643.0300000 2011-12-13T12:15:09Z 1638.7000000 2011-12-13T12:15:18Z 1637.2600000 2011-12-13T12:15:20Z 1633.4200000 2011-12-13T12:15:27Z 1632.4600000 2011-12-13T12:15:40Z 1629.5700000 2011-12-13T12:15:48Z 1626.6900000 2011-12-13T12:15:52Z 1623.8000000 2011-12-13T12:16:05Z 1620.9200000 2011-12-13T12:16:17Z 1619.9600000 2011-12-13T12:16:18Z 1616.1100000 2011-12-13T12:16:23Z 1613.7100000 2011-12-13T12:16:37Z 1613.2300000 2011-12-13T12:16:41Z 1609.3800000 2011-12-13T12:16:52Z 1606.5000000 2011-12-13T12:16:56Z 1604.1000000 2011-12-13T12:17:01Z 1602.1700000 2011-12-13T12:17:15Z 1598.8100000 2011-12-13T12:17:22Z 1595.4500000 2011-12-13T12:17:26Z 1592.0800000 2011-12-13T12:17:41Z 1591.1200000 2011-12-13T12:17:55Z 1587.7500000 2011-12-13T12:18:02Z 1585.8300000 2011-12-13T12:18:04Z 1583.4300000 2011-12-13T12:18:07Z 1581.9900000 2011-12-13T12:18:19Z 1581.9900000 2011-12-13T12:18:20Z 1578.6200000 2011-12-13T12:18:32Z 1578.1400000 2011-12-13T12:18:33Z 1573.3300000 2011-12-13T12:18:40Z 1573.3300000 2011-12-13T12:18:53Z 1573.3300000 2011-12-13T12:18:54Z 1569.4900000 2011-12-13T12:19:03Z 1565.1600000 2011-12-13T12:19:08Z 1564.2000000 2011-12-13T12:19:13Z 1564.2000000 2011-12-13T12:19:26Z 1562.7600000 2011-12-13T12:19:40Z 1558.9200000 2011-12-13T12:19:52Z 1556.0300000 2011-12-13T12:19:56Z 1552.6700000 2011-12-13T12:20:02Z 1550.7400000 2011-12-13T12:20:16Z 1550.2600000 2011-12-13T12:20:18Z 1550.2600000 2011-12-13T12:20:20Z 1547.3800000 2011-12-13T12:20:33Z 1543.0500000 2011-12-13T12:20:37Z 1540.6500000 2011-12-13T12:20:40Z 1538.2500000 2011-12-13T12:20:54Z 1534.4000000 2011-12-13T12:21:06Z 1533.9200000 2011-12-13T12:21:07Z 1530.0800000 2011-12-13T12:21:12Z 1529.5900000 2011-12-13T12:21:14Z 1528.6300000 2011-12-13T12:21:17Z 1528.6300000 2011-12-13T12:21:34Z 1527.1900000 2011-12-13T12:21:52Z 1525.7500000 2011-12-13T12:22:04Z 1523.8300000 2011-12-13T12:22:18Z 1523.3500000 2011-12-13T12:22:20Z 1521.4200000 2011-12-13T12:22:32Z 1519.5000000 2011-12-13T12:22:48Z 1518.0600000 2011-12-13T12:23:03Z 1516.6200000 2011-12-13T12:23:18Z 1516.6200000 2011-12-13T12:23:23Z 1515.6600000 2011-12-13T12:23:33Z 1512.7700000 2011-12-13T12:23:51Z 1511.3300000 2011-12-13T12:24:06Z 1507.9700000 2011-12-13T12:24:26Z 1506.0400000 2011-12-13T12:24:42Z 1503.6400000 2011-12-13T12:24:58Z 1500.7600000 2011-12-13T12:25:18Z 1498.8300000 2011-12-13T12:25:32Z 1496.4300000 2011-12-13T12:25:49Z 1493.5500000 2011-12-13T12:26:07Z 1491.1400000 2011-12-13T12:26:23Z 1489.7000000 2011-12-13T12:26:35Z 1488.7400000 2011-12-13T12:26:39Z 1484.8900000 2011-12-13T12:26:57Z 1482.0100000 2011-12-13T12:27:12Z 1480.0900000 2011-12-13T12:27:28Z 1479.6100000 2011-12-13T12:27:31Z 1479.6100000 2011-12-13T12:27:43Z 1479.6100000 2011-12-13T12:28:00Z 1479.1300000 2011-12-13T12:28:11Z 1479.1300000 2011-12-13T12:28:16Z 1479.1300000 2011-12-13T12:28:23Z 1479.1300000 2011-12-13T12:28:35Z 1479.1300000 2011-12-13T12:28:39Z 1479.1300000 2011-12-13T12:28:56Z 1479.1300000 2011-12-13T12:29:11Z 1479.1300000 2011-12-13T12:29:27Z 1479.1300000 2011-12-13T12:29:43Z 1479.1300000 2011-12-13T12:29:58Z 1479.1300000 2011-12-13T12:30:15Z 1479.1300000 2011-12-13T12:30:32Z 1478.6500000 2011-12-13T12:30:51Z 1478.6500000 2011-12-13T12:31:07Z 1478.6500000 2011-12-13T12:31:22Z 1478.6500000 2011-12-13T12:31:35Z 1479.6100000 2011-12-13T12:31:50Z 1479.6100000 2011-12-13T12:32:03Z 1479.6100000 2011-12-13T12:32:18Z 1479.6100000 2011-12-13T12:32:32Z 1479.6100000 2011-12-13T12:32:46Z 1479.6100000 2011-12-13T12:33:03Z 1479.6100000 2011-12-13T12:33:05Z 1480.0900000 2011-12-13T12:33:08Z 1479.6100000 2011-12-13T12:33:21Z 1479.6100000 2011-12-13T12:33:23Z 1479.6100000 2011-12-13T12:33:26Z 1479.6100000 2011-12-13T12:33:31Z 1479.6100000 2011-12-13T12:33:48Z 1477.6800000 2011-12-13T12:34:01Z 1477.2000000 2011-12-13T12:34:05Z 1476.7200000 2011-12-13T12:34:07Z 1476.2400000 2011-12-13T12:34:13Z 1475.7600000 2011-12-13T12:34:18Z 1473.3600000 2011-12-13T12:34:35Z 1471.4400000 2011-12-13T12:34:52Z 1469.0300000 2011-12-13T12:35:06Z 1466.6300000 2011-12-13T12:35:20Z 1465.1900000 2011-12-13T12:35:32Z 1462.7800000 2011-12-13T12:35:50Z 1462.3000000 2011-12-13T12:35:54Z 1462.3000000 2011-12-13T12:35:58Z 1460.8600000 2011-12-13T12:36:09Z 1457.5000000 2011-12-13T12:36:25Z 1454.1300000 2011-12-13T12:36:38Z 1454.1300000 2011-12-13T12:36:42Z 1452.2100000 2011-12-13T12:37:01Z 1450.7700000 2011-12-13T12:37:18Z 1450.2900000 2011-12-13T12:37:31Z 1450.2900000 2011-12-13T12:37:47Z 1451.2500000 2011-12-13T12:38:01Z 1453.1700000 2011-12-13T12:38:14Z 1453.6500000 2011-12-13T12:38:25Z 1454.6100000 2011-12-13T12:38:38Z 1455.5700000 2011-12-13T12:38:51Z 1457.5000000 2011-12-13T12:39:06Z 1458.4600000 2011-12-13T12:39:16Z 1458.9400000 2011-12-13T12:39:20Z 1459.9000000 2011-12-13T12:39:34Z 1459.9000000 2011-12-13T12:39:43Z 1459.9000000 2011-12-13T12:39:53Z 1459.9000000 2011-12-13T12:40:09Z 1458.4600000 2011-12-13T12:40:28Z 1457.9800000 2011-12-13T12:40:38Z 1457.5000000 2011-12-13T12:40:41Z 1456.5300000 2011-12-13T12:40:48Z 1455.5700000 2011-12-13T12:40:56Z 1452.6900000 2011-12-13T12:41:14Z 1450.7700000 2011-12-13T12:41:32Z 1448.8400000 2011-12-13T12:41:47Z 1448.8400000 2011-12-13T12:41:49Z 1447.8800000 2011-12-13T12:41:51Z 1446.9200000 2011-12-13T12:41:58Z 1445.4800000 2011-12-13T12:42:12Z 1445.4800000 2011-12-13T12:42:31Z 1445.4800000 2011-12-13T12:42:42Z 1445.4800000 2011-12-13T12:42:44Z 1446.9200000 2011-12-13T12:42:59Z 1446.9200000 2011-12-13T12:43:00Z 1447.4000000 2011-12-13T12:43:04Z 1447.4000000 2011-12-13T12:43:06Z 1447.8800000 2011-12-13T12:43:20Z 1447.8800000 2011-12-13T12:43:33Z 1446.4400000 2011-12-13T12:43:47Z 1445.0000000 2011-12-13T12:44:03Z 1443.0800000 2011-12-13T12:44:21Z 1443.0800000 2011-12-13T12:44:23Z 1442.6000000 2011-12-13T12:44:36Z 1442.6000000 2011-12-13T12:44:51Z 1442.6000000 2011-12-13T12:44:53Z 1442.1100000 2011-12-13T12:45:08Z 1442.1100000 2011-12-13T12:45:11Z 1441.6300000 2011-12-13T12:45:16Z 1440.6700000 2011-12-13T12:45:30Z 1440.1900000 2011-12-13T12:45:44Z 1439.7100000 2011-12-13T12:45:56Z 1439.7100000 2011-12-13T12:45:58Z 1438.7500000 2011-12-13T12:46:09Z 1436.8300000 2011-12-13T12:46:23Z 1435.8700000 2011-12-13T12:46:35Z 1434.4200000 2011-12-13T12:46:54Z 1433.4600000 2011-12-13T12:47:09Z 1432.0200000 2011-12-13T12:47:28Z 1432.0200000 2011-12-13T12:47:47Z 1431.5400000 2011-12-13T12:48:04Z 1431.0600000 2011-12-13T12:48:21Z 1431.0600000 2011-12-13T12:48:40Z 1431.0600000 2011-12-13T12:48:57Z 1430.5800000 2011-12-13T12:49:12Z 1429.6200000 2011-12-13T12:49:24Z 1429.6200000 2011-12-13T12:49:31Z