Garmin Connect 2015-01-06T10:43:46.000Z 20150106 Colle Vascoccia da Mandriou Ciaspole dalla Cappella Vascoccia 1833.5999755859375 2015-01-06T10:43:46.000Z 1833.5999755859375 2015-01-06T10:43:55.000Z 1833.5999755859375 2015-01-06T10:44:01.000Z 1833.800048828125 2015-01-06T10:44:09.000Z 1833.800048828125 2015-01-06T10:44:16.000Z 1834.800048828125 2015-01-06T10:44:23.000Z 1834.800048828125 2015-01-06T10:44:24.000Z 1835.800048828125 2015-01-06T10:44:32.000Z 1835.800048828125 2015-01-06T10:44:33.000Z 1836.800048828125 2015-01-06T10:44:41.000Z 1837.5999755859375 2015-01-06T10:44:50.000Z 1837.800048828125 2015-01-06T10:44:52.000Z 1838.199951171875 2015-01-06T10:44:58.000Z 1838.4000244140625 2015-01-06T10:45:05.000Z 1838.800048828125 2015-01-06T10:45:13.000Z 1838.800048828125 2015-01-06T10:45:14.000Z 1839.199951171875 2015-01-06T10:45:20.000Z 1839.5999755859375 2015-01-06T10:45:27.000Z 1839.800048828125 2015-01-06T10:45:29.000Z 1840.4000244140625 2015-01-06T10:45:36.000Z 1840.800048828125 2015-01-06T10:45:40.000Z 1841.199951171875 2015-01-06T10:45:44.000Z 1841.800048828125 2015-01-06T10:45:48.000Z 1842.5999755859375 2015-01-06T10:45:53.000Z 1842.800048828125 2015-01-06T10:45:56.000Z 1843.4000244140625 2015-01-06T10:46:00.000Z 1844.0 2015-01-06T10:46:03.000Z 1845.0 2015-01-06T10:46:07.000Z 1846.0 2015-01-06T10:46:13.000Z 1846.5999755859375 2015-01-06T10:46:15.000Z 1847.0 2015-01-06T10:46:19.000Z 1847.4000244140625 2015-01-06T10:46:21.000Z 1847.800048828125 2015-01-06T10:46:23.000Z 1848.199951171875 2015-01-06T10:46:25.000Z 1849.0 2015-01-06T10:46:30.000Z 1849.199951171875 2015-01-06T10:46:31.000Z 1850.0 2015-01-06T10:46:37.000Z 1850.199951171875 2015-01-06T10:46:39.000Z 1851.0 2015-01-06T10:46:44.000Z 1851.4000244140625 2015-01-06T10:46:47.000Z 1852.0 2015-01-06T10:46:52.000Z 1852.4000244140625 2015-01-06T10:46:56.000Z 1853.0 2015-01-06T10:46:59.000Z 1853.5999755859375 2015-01-06T10:47:02.000Z 1854.0 2015-01-06T10:47:07.000Z 1854.5999755859375 2015-01-06T10:47:12.000Z 1854.5999755859375 2015-01-06T10:47:13.000Z 1855.4000244140625 2015-01-06T10:47:19.000Z 1855.5999755859375 2015-01-06T10:47:20.000Z 1856.199951171875 2015-01-06T10:47:26.000Z 1856.5999755859375 2015-01-06T10:47:32.000Z 1856.800048828125 2015-01-06T10:47:33.000Z 1857.5999755859375 2015-01-06T10:47:41.000Z 1857.5999755859375 2015-01-06T10:47:42.000Z 1858.4000244140625 2015-01-06T10:47:49.000Z 1858.800048828125 2015-01-06T10:47:51.000Z 1859.800048828125 2015-01-06T10:47:57.000Z 1860.0 2015-01-06T10:47:58.000Z 1861.0 2015-01-06T10:48:05.000Z 1861.0 2015-01-06T10:48:06.000Z 1862.0 2015-01-06T10:48:12.000Z 1862.199951171875 2015-01-06T10:48:13.000Z 1863.199951171875 2015-01-06T10:48:19.000Z 1863.4000244140625 2015-01-06T10:48:20.000Z 1864.199951171875 2015-01-06T10:48:27.000Z 1864.4000244140625 2015-01-06T10:48:28.000Z 1865.199951171875 2015-01-06T10:48:33.000Z 1865.800048828125 2015-01-06T10:48:36.000Z 1866.4000244140625 2015-01-06T10:48:43.000Z 1867.5999755859375 2015-01-06T10:48:49.000Z 1867.800048828125 2015-01-06T10:48:51.000Z 1868.5999755859375 2015-01-06T10:48:57.000Z 1868.800048828125 2015-01-06T10:48:58.000Z 1869.5999755859375 2015-01-06T10:49:05.000Z 1870.5999755859375 2015-01-06T10:49:12.000Z 1870.800048828125 2015-01-06T10:49:13.000Z 1871.4000244140625 2015-01-06T10:49:19.000Z 1871.800048828125 2015-01-06T10:49:22.000Z 1872.199951171875 2015-01-06T10:49:24.000Z 1872.5999755859375 2015-01-06T10:49:26.000Z 1872.800048828125 2015-01-06T10:49:28.000Z 1873.4000244140625 2015-01-06T10:49:32.000Z 1873.4000244140625 2015-01-06T10:49:33.000Z 1874.0 2015-01-06T10:49:36.000Z 1874.800048828125 2015-01-06T10:49:40.000Z 1875.0 2015-01-06T10:49:41.000Z 1876.0 2015-01-06T10:49:48.000Z 1876.199951171875 2015-01-06T10:49:49.000Z 1877.0 2015-01-06T10:49:57.000Z 1877.0 2015-01-06T10:49:58.000Z 1877.199951171875 2015-01-06T10:50:06.000Z 1877.199951171875 2015-01-06T10:50:13.000Z 1877.199951171875 2015-01-06T10:50:20.000Z 1877.4000244140625 2015-01-06T10:50:22.000Z 1877.5999755859375 2015-01-06T10:50:29.000Z 1877.5999755859375 2015-01-06T10:50:40.000Z 1878.0 2015-01-06T10:50:49.000Z 1878.199951171875 2015-01-06T10:50:50.000Z 1879.199951171875 2015-01-06T10:50:58.000Z 1880.0 2015-01-06T10:51:06.000Z 1880.199951171875 2015-01-06T10:51:08.000Z 1881.199951171875 2015-01-06T10:51:14.000Z 1881.4000244140625 2015-01-06T10:51:15.000Z 1882.199951171875 2015-01-06T10:51:22.000Z 1882.199951171875 2015-01-06T10:51:23.000Z 1882.4000244140625 2015-01-06T10:51:24.000Z 1882.5999755859375 2015-01-06T10:51:28.000Z 1883.4000244140625 2015-01-06T10:51:34.000Z 1883.4000244140625 2015-01-06T10:51:35.000Z 1884.199951171875 2015-01-06T10:51:43.000Z 1884.4000244140625 2015-01-06T10:51:44.000Z 1884.4000244140625 2015-01-06T10:51:45.000Z 1885.0 2015-01-06T10:51:49.000Z 1885.4000244140625 2015-01-06T10:51:54.000Z 1885.5999755859375 2015-01-06T10:51:57.000Z 1886.4000244140625 2015-01-06T10:52:03.000Z 1886.5999755859375 2015-01-06T10:52:05.000Z 1887.199951171875 2015-01-06T10:52:14.000Z 1887.199951171875 2015-01-06T10:52:15.000Z 1887.4000244140625 2015-01-06T10:52:20.000Z 1887.4000244140625 2015-01-06T10:52:22.000Z 1887.5999755859375 2015-01-06T10:52:25.000Z 1887.5999755859375 2015-01-06T10:52:27.000Z 1888.199951171875 2015-01-06T10:52:35.000Z 1888.5999755859375 2015-01-06T10:52:38.000Z 1889.4000244140625 2015-01-06T10:52:45.000Z 1889.5999755859375 2015-01-06T10:52:48.000Z 1890.0 2015-01-06T10:52:53.000Z 1890.800048828125 2015-01-06T10:52:59.000Z 1891.4000244140625 2015-01-06T10:53:04.000Z 1891.800048828125 2015-01-06T10:53:06.000Z 1892.4000244140625 2015-01-06T10:53:11.000Z 1893.0 2015-01-06T10:53:13.000Z 1893.4000244140625 2015-01-06T10:53:17.000Z 1894.0 2015-01-06T10:53:22.000Z 1894.199951171875 2015-01-06T10:53:25.000Z 1894.800048828125 2015-01-06T10:53:32.000Z 1895.0 2015-01-06T10:53:39.000Z 1895.0 2015-01-06T10:53:40.000Z 1895.4000244140625 2015-01-06T10:53:47.000Z 1895.5999755859375 2015-01-06T10:53:51.000Z 1896.0 2015-01-06T10:53:54.000Z 1896.0 2015-01-06T10:53:55.000Z 1896.199951171875 2015-01-06T10:53:57.000Z 1896.5999755859375 2015-01-06T10:54:01.000Z 1897.199951171875 2015-01-06T10:54:05.000Z 1897.800048828125 2015-01-06T10:54:08.000Z 1898.199951171875 2015-01-06T10:54:10.000Z 1899.0 2015-01-06T10:54:15.000Z 1899.199951171875 2015-01-06T10:54:17.000Z 1900.0 2015-01-06T10:54:22.000Z 1900.199951171875 2015-01-06T10:54:23.000Z 1901.4000244140625 2015-01-06T10:54:28.000Z 1901.5999755859375 2015-01-06T10:54:29.000Z 1902.4000244140625 2015-01-06T10:54:34.000Z 1902.5999755859375 2015-01-06T10:54:36.000Z 1903.5999755859375 2015-01-06T10:54:41.000Z 1903.800048828125 2015-01-06T10:54:42.000Z 1904.5999755859375 2015-01-06T10:54:46.000Z 1905.4000244140625 2015-01-06T10:54:50.000Z 1905.5999755859375 2015-01-06T10:54:53.000Z 1906.0 2015-01-06T10:54:56.000Z 1906.800048828125 2015-01-06T10:54:59.000Z 1907.5999755859375 2015-01-06T10:55:03.000Z 1907.800048828125 2015-01-06T10:55:04.000Z 1908.800048828125 2015-01-06T10:55:09.000Z 1909.0 2015-01-06T10:55:10.000Z 1909.800048828125 2015-01-06T10:55:16.000Z 1910.4000244140625 2015-01-06T10:55:18.000Z 1910.5999755859375 2015-01-06T10:55:19.000Z 1911.0 2015-01-06T10:55:21.000Z 1911.5999755859375 2015-01-06T10:55:24.000Z 1912.0 2015-01-06T10:55:27.000Z 1912.5999755859375 2015-01-06T10:55:30.000Z 1913.199951171875 2015-01-06T10:55:34.000Z 1913.800048828125 2015-01-06T10:55:36.000Z 1914.4000244140625 2015-01-06T10:55:39.000Z 1914.800048828125 2015-01-06T10:55:44.000Z 1915.5999755859375 2015-01-06T10:55:51.000Z 1916.5999755859375 2015-01-06T10:55:58.000Z 1917.5999755859375 2015-01-06T10:56:05.000Z 1918.5999755859375 2015-01-06T10:56:12.000Z 1918.800048828125 2015-01-06T10:56:13.000Z 1919.800048828125 2015-01-06T10:56:19.000Z 1920.0 2015-01-06T10:56:20.000Z 1920.800048828125 2015-01-06T10:56:27.000Z 1921.0 2015-01-06T10:56:28.000Z 1922.199951171875 2015-01-06T10:56:33.000Z 1923.4000244140625 2015-01-06T10:56:39.000Z 1923.4000244140625 2015-01-06T10:56:40.000Z 1924.4000244140625 2015-01-06T10:56:47.000Z 1924.4000244140625 2015-01-06T10:56:48.000Z 1924.5999755859375 2015-01-06T10:56:49.000Z 1924.800048828125 2015-01-06T10:56:55.000Z 1924.800048828125 2015-01-06T10:57:00.000Z 1924.800048828125 2015-01-06T10:57:02.000Z 1925.0 2015-01-06T10:57:05.000Z 1925.0 2015-01-06T10:57:09.000Z 1925.0 2015-01-06T10:57:12.000Z 1925.4000244140625 2015-01-06T10:57:17.000Z 1925.4000244140625 2015-01-06T10:57:19.000Z 1925.800048828125 2015-01-06T10:57:24.000Z 1926.4000244140625 2015-01-06T10:57:29.000Z 1926.4000244140625 2015-01-06T10:57:31.000Z 1926.5999755859375 2015-01-06T10:57:37.000Z 1927.199951171875 2015-01-06T10:57:45.000Z 1927.4000244140625 2015-01-06T10:57:47.000Z 1928.0 2015-01-06T10:57:55.000Z 1928.4000244140625 2015-01-06T10:57:57.000Z 1929.0 2015-01-06T10:58:03.000Z 1929.4000244140625 2015-01-06T10:58:07.000Z 1929.5999755859375 2015-01-06T10:58:09.000Z 1930.0 2015-01-06T10:58:15.000Z 1930.4000244140625 2015-01-06T10:58:19.000Z 1930.5999755859375 2015-01-06T10:58:21.000Z 1931.4000244140625 2015-01-06T10:58:28.000Z 1931.4000244140625 2015-01-06T10:58:30.000Z 1932.4000244140625 2015-01-06T10:58:35.000Z 1932.5999755859375 2015-01-06T10:58:36.000Z 1933.5999755859375 2015-01-06T10:58:43.000Z 1933.800048828125 2015-01-06T10:58:44.000Z 1934.4000244140625 2015-01-06T10:58:51.000Z 1934.800048828125 2015-01-06T10:58:54.000Z 1935.199951171875 2015-01-06T10:58:57.000Z 1935.800048828125 2015-01-06T10:59:03.000Z 1935.800048828125 2015-01-06T10:59:04.000Z 1936.4000244140625 2015-01-06T10:59:09.000Z 1936.800048828125 2015-01-06T10:59:12.000Z 1937.4000244140625 2015-01-06T10:59:16.000Z 1938.0 2015-01-06T10:59:21.000Z 1938.199951171875 2015-01-06T10:59:25.000Z 1939.0 2015-01-06T10:59:31.000Z 1939.199951171875 2015-01-06T10:59:32.000Z 1940.0 2015-01-06T10:59:39.000Z 1940.199951171875 2015-01-06T10:59:40.000Z 1941.0 2015-01-06T10:59:46.000Z 1941.0 2015-01-06T10:59:47.000Z 1942.0 2015-01-06T10:59:55.000Z 1942.199951171875 2015-01-06T10:59:56.000Z 1942.4000244140625 2015-01-06T10:59:58.000Z 1942.5999755859375 2015-01-06T11:00:01.000Z 1943.199951171875 2015-01-06T11:00:08.000Z 1943.199951171875 2015-01-06T11:00:09.000Z 1943.4000244140625 2015-01-06T11:00:12.000Z 1943.5999755859375 2015-01-06T11:00:14.000Z 1944.199951171875 2015-01-06T11:00:19.000Z 1944.5999755859375 2015-01-06T11:00:22.000Z 1945.4000244140625 2015-01-06T11:00:28.000Z 1946.199951171875 2015-01-06T11:00:34.000Z 1946.4000244140625 2015-01-06T11:00:35.000Z 1947.5999755859375 2015-01-06T11:00:40.000Z 1947.800048828125 2015-01-06T11:00:41.000Z 1948.5999755859375 2015-01-06T11:00:48.000Z 1949.5999755859375 2015-01-06T11:00:56.000Z 1950.4000244140625 2015-01-06T11:01:03.000Z 1950.5999755859375 2015-01-06T11:01:06.000Z 1950.800048828125 2015-01-06T11:01:08.000Z 1951.199951171875 2015-01-06T11:01:10.000Z 1951.4000244140625 2015-01-06T11:01:15.000Z 1951.800048828125 2015-01-06T11:01:18.000Z 1952.199951171875 2015-01-06T11:01:22.000Z 1952.800048828125 2015-01-06T11:01:29.000Z 1953.800048828125 2015-01-06T11:01:36.000Z 1954.0 2015-01-06T11:01:37.000Z 1954.800048828125 2015-01-06T11:01:44.000Z 1955.0 2015-01-06T11:01:45.000Z 1956.0 2015-01-06T11:01:53.000Z 1956.199951171875 2015-01-06T11:01:55.000Z 1957.0 2015-01-06T11:02:02.000Z 1957.199951171875 2015-01-06T11:02:04.000Z 1958.199951171875 2015-01-06T11:02:11.000Z 1959.199951171875 2015-01-06T11:02:18.000Z 1959.199951171875 2015-01-06T11:02:19.000Z 1960.0 2015-01-06T11:02:26.000Z 1960.4000244140625 2015-01-06T11:02:28.000Z 1961.4000244140625 2015-01-06T11:02:33.000Z 1961.4000244140625 2015-01-06T11:02:34.000Z 1962.0 2015-01-06T11:02:39.000Z 1962.5999755859375 2015-01-06T11:02:43.000Z 1963.0 2015-01-06T11:02:46.000Z 1963.5999755859375 2015-01-06T11:02:49.000Z 1964.0 2015-01-06T11:02:53.000Z 1964.5999755859375 2015-01-06T11:02:59.000Z 1965.0 2015-01-06T11:03:00.000Z 1965.800048828125 2015-01-06T11:03:04.000Z 1966.199951171875 2015-01-06T11:03:06.000Z 1966.800048828125 2015-01-06T11:03:12.000Z 1967.0 2015-01-06T11:03:15.000Z 1967.5999755859375 2015-01-06T11:03:18.000Z 1968.0 2015-01-06T11:03:20.000Z 1969.0 2015-01-06T11:03:24.000Z 1969.199951171875 2015-01-06T11:03:25.000Z 1970.0 2015-01-06T11:03:31.000Z 1970.4000244140625 2015-01-06T11:03:34.000Z 1970.800048828125 2015-01-06T11:03:38.000Z 1971.4000244140625 2015-01-06T11:03:41.000Z 1971.800048828125 2015-01-06T11:03:43.000Z 1972.5999755859375 2015-01-06T11:03:50.000Z 1972.800048828125 2015-01-06T11:03:51.000Z 1973.5999755859375 2015-01-06T11:03:55.000Z 1974.199951171875 2015-01-06T11:03:58.000Z 1974.5999755859375 2015-01-06T11:04:01.000Z 1975.199951171875 2015-01-06T11:04:04.000Z 1975.5999755859375 2015-01-06T11:04:09.000Z 1976.0 2015-01-06T11:04:11.000Z 1976.800048828125 2015-01-06T11:04:15.000Z 1977.0 2015-01-06T11:04:16.000Z 1977.800048828125 2015-01-06T11:04:20.000Z 1978.199951171875 2015-01-06T11:04:22.000Z 1978.800048828125 2015-01-06T11:04:26.000Z 1979.4000244140625 2015-01-06T11:04:29.000Z 1980.199951171875 2015-01-06T11:04:34.000Z 1981.199951171875 2015-01-06T11:04:40.000Z 1981.199951171875 2015-01-06T11:04:41.000Z 1982.0 2015-01-06T11:04:46.000Z 1982.5999755859375 2015-01-06T11:04:48.000Z 1983.5999755859375 2015-01-06T11:04:52.000Z 1983.5999755859375 2015-01-06T11:04:53.000Z 1984.4000244140625 2015-01-06T11:04:58.000Z 1984.800048828125 2015-01-06T11:05:00.000Z 1985.800048828125 2015-01-06T11:05:04.000Z 1986.0 2015-01-06T11:05:05.000Z 1986.800048828125 2015-01-06T11:05:10.000Z 1987.199951171875 2015-01-06T11:05:12.000Z 1987.199951171875 2015-01-06T11:05:13.000Z 1987.4000244140625 2015-01-06T11:05:14.000Z 1988.0 2015-01-06T11:05:20.000Z 1988.199951171875 2015-01-06T11:05:22.000Z 1988.4000244140625 2015-01-06T11:05:30.000Z 1988.4000244140625 2015-01-06T11:05:36.000Z 1988.4000244140625 2015-01-06T11:05:45.000Z 1988.4000244140625 2015-01-06T11:05:55.000Z 1988.199951171875 2015-01-06T11:06:02.000Z 1988.5999755859375 2015-01-06T11:06:16.000Z 1988.4000244140625 2015-01-06T11:06:25.000Z 1988.199951171875 2015-01-06T11:06:37.000Z 1988.199951171875 2015-01-06T11:06:51.000Z 1989.199951171875 2015-01-06T11:06:59.000Z 1989.5999755859375 2015-01-06T11:07:00.000Z 1989.800048828125 2015-01-06T11:07:03.000Z 1989.5999755859375 2015-01-06T11:07:06.000Z 1990.0 2015-01-06T11:07:14.000Z 1990.5999755859375 2015-01-06T11:07:22.000Z 1991.4000244140625 2015-01-06T11:07:30.000Z 1991.5999755859375 2015-01-06T11:07:31.000Z 1992.4000244140625 2015-01-06T11:07:36.000Z 1992.5999755859375 2015-01-06T11:07:37.000Z 1993.4000244140625 2015-01-06T11:07:42.000Z 1993.5999755859375 2015-01-06T11:07:43.000Z 1994.5999755859375 2015-01-06T11:07:48.000Z 1994.800048828125 2015-01-06T11:07:49.000Z 1995.4000244140625 2015-01-06T11:07:53.000Z 1995.800048828125 2015-01-06T11:07:55.000Z 1996.5999755859375 2015-01-06T11:08:00.000Z 1997.0 2015-01-06T11:08:02.000Z 1998.0 2015-01-06T11:08:07.000Z 1998.199951171875 2015-01-06T11:08:10.000Z 1998.800048828125 2015-01-06T11:08:14.000Z 1999.199951171875 2015-01-06T11:08:17.000Z 2000.199951171875 2015-01-06T11:08:20.000Z 2000.4000244140625 2015-01-06T11:08:21.000Z 2001.0 2015-01-06T11:08:28.000Z 2001.4000244140625 2015-01-06T11:08:33.000Z 2001.800048828125 2015-01-06T11:08:34.000Z 2002.0 2015-01-06T11:08:41.000Z 2002.4000244140625 2015-01-06T11:08:44.000Z 2002.800048828125 2015-01-06T11:08:47.000Z 2003.5999755859375 2015-01-06T11:08:54.000Z 2004.199951171875 2015-01-06T11:09:01.000Z 2004.5999755859375 2015-01-06T11:09:04.000Z 2005.0 2015-01-06T11:09:07.000Z 2005.5999755859375 2015-01-06T11:09:14.000Z 2006.4000244140625 2015-01-06T11:09:19.000Z 2006.5999755859375 2015-01-06T11:09:21.000Z 2006.5999755859375 2015-01-06T11:09:22.000Z 2006.800048828125 2015-01-06T11:09:23.000Z 2007.0 2015-01-06T11:09:28.000Z 2007.4000244140625 2015-01-06T11:09:33.000Z 2007.800048828125 2015-01-06T11:09:35.000Z 2009.0 2015-01-06T11:09:38.000Z 2006.5999755859375 2015-01-06T11:09:39.000Z 2008.199951171875 2015-01-06T11:09:40.000Z 2010.199951171875 2015-01-06T11:09:44.000Z 2008.199951171875 2015-01-06T11:09:45.000Z 2008.4000244140625 2015-01-06T11:09:47.000Z 2008.800048828125 2015-01-06T11:09:53.000Z 2009.199951171875 2015-01-06T11:10:00.000Z 2009.800048828125 2015-01-06T11:10:07.000Z 2010.0 2015-01-06T11:10:14.000Z 2010.4000244140625 2015-01-06T11:10:17.000Z 2010.800048828125 2015-01-06T11:10:22.000Z 2011.4000244140625 2015-01-06T11:10:29.000Z 2011.5999755859375 2015-01-06T11:10:30.000Z 2012.4000244140625 2015-01-06T11:10:34.000Z 2013.5999755859375 2015-01-06T11:10:40.000Z 2014.5999755859375 2015-01-06T11:10:48.000Z 2014.5999755859375 2015-01-06T11:10:49.000Z 2015.199951171875 2015-01-06T11:10:55.000Z 2015.800048828125 2015-01-06T11:11:00.000Z 2016.0 2015-01-06T11:11:03.000Z 2016.800048828125 2015-01-06T11:11:09.000Z 2017.0 2015-01-06T11:11:10.000Z 2017.5999755859375 2015-01-06T11:11:17.000Z 2018.0 2015-01-06T11:11:19.000Z 2018.5999755859375 2015-01-06T11:11:25.000Z 2019.0 2015-01-06T11:11:28.000Z 2019.5999755859375 2015-01-06T11:11:32.000Z 2020.199951171875 2015-01-06T11:11:37.000Z 2020.800048828125 2015-01-06T11:11:40.000Z 2021.199951171875 2015-01-06T11:11:44.000Z 2021.5999755859375 2015-01-06T11:11:48.000Z 2022.4000244140625 2015-01-06T11:11:53.000Z 2022.800048828125 2015-01-06T11:11:56.000Z 2023.4000244140625 2015-01-06T11:12:00.000Z 2023.800048828125 2015-01-06T11:12:04.000Z 2024.4000244140625 2015-01-06T11:12:10.000Z 2024.5999755859375 2015-01-06T11:12:11.000Z 2025.4000244140625 2015-01-06T11:12:18.000Z 2026.199951171875 2015-01-06T11:12:26.000Z 2026.4000244140625 2015-01-06T11:12:28.000Z 2027.199951171875 2015-01-06T11:12:34.000Z 2027.5999755859375 2015-01-06T11:12:37.000Z 2028.0 2015-01-06T11:12:41.000Z 2028.800048828125 2015-01-06T11:12:47.000Z 2028.800048828125 2015-01-06T11:12:48.000Z 2029.800048828125 2015-01-06T11:12:54.000Z 2030.0 2015-01-06T11:12:56.000Z 2030.5999755859375 2015-01-06T11:13:02.000Z 2030.800048828125 2015-01-06T11:13:04.000Z 2031.4000244140625 2015-01-06T11:13:08.000Z 2031.800048828125 2015-01-06T11:13:13.000Z 2032.199951171875 2015-01-06T11:13:16.000Z 2033.0 2015-01-06T11:13:23.000Z 2033.199951171875 2015-01-06T11:13:25.000Z 2033.800048828125 2015-01-06T11:13:30.000Z 2034.0 2015-01-06T11:13:31.000Z 2034.800048828125 2015-01-06T11:13:37.000Z 2035.199951171875 2015-01-06T11:13:40.000Z 2035.5999755859375 2015-01-06T11:13:43.000Z 2036.199951171875 2015-01-06T11:13:47.000Z 2036.800048828125 2015-01-06T11:13:51.000Z 2037.199951171875 2015-01-06T11:13:57.000Z 2037.4000244140625 2015-01-06T11:13:58.000Z 2038.199951171875 2015-01-06T11:14:04.000Z 2038.199951171875 2015-01-06T11:14:05.000Z 2038.4000244140625 2015-01-06T11:14:07.000Z 2038.800048828125 2015-01-06T11:14:11.000Z 2039.4000244140625 2015-01-06T11:14:16.000Z 2039.5999755859375 2015-01-06T11:14:18.000Z 2040.4000244140625 2015-01-06T11:14:24.000Z 2040.5999755859375 2015-01-06T11:14:25.000Z 2041.199951171875 2015-01-06T11:14:32.000Z 2041.5999755859375 2015-01-06T11:14:34.000Z 2042.199951171875 2015-01-06T11:14:40.000Z 2042.5999755859375 2015-01-06T11:14:45.000Z 2042.800048828125 2015-01-06T11:14:47.000Z 2043.5999755859375 2015-01-06T11:14:53.000Z 2043.800048828125 2015-01-06T11:14:55.000Z 2044.5999755859375 2015-01-06T11:14:59.000Z 2045.199951171875 2015-01-06T11:15:02.000Z 2045.800048828125 2015-01-06T11:15:08.000Z 2045.800048828125 2015-01-06T11:15:09.000Z 2046.800048828125 2015-01-06T11:15:15.000Z 2047.0 2015-01-06T11:15:16.000Z 2047.800048828125 2015-01-06T11:15:23.000Z 2048.0 2015-01-06T11:15:24.000Z 2049.0 2015-01-06T11:15:31.000Z 2050.199951171875 2015-01-06T11:15:37.000Z 2050.39990234375 2015-01-06T11:15:39.000Z 2051.199951171875 2015-01-06T11:15:45.000Z 2051.60009765625 2015-01-06T11:15:47.000Z 2052.39990234375 2015-01-06T11:15:52.000Z 2052.60009765625 2015-01-06T11:15:55.000Z 2052.60009765625 2015-01-06T11:15:56.000Z 2053.0 2015-01-06T11:16:03.000Z 2053.39990234375 2015-01-06T11:16:05.000Z 2054.0 2015-01-06T11:16:10.000Z 2054.39990234375 2015-01-06T11:16:16.000Z 2054.60009765625 2015-01-06T11:16:17.000Z 2055.199951171875 2015-01-06T11:16:24.000Z 2055.39990234375 2015-01-06T11:16:27.000Z 2055.800048828125 2015-01-06T11:16:31.000Z 2056.0 2015-01-06T11:16:37.000Z 2056.60009765625 2015-01-06T11:16:44.000Z 2056.800048828125 2015-01-06T11:16:46.000Z 2057.39990234375 2015-01-06T11:16:54.000Z 2057.60009765625 2015-01-06T11:16:55.000Z 2058.60009765625 2015-01-06T11:17:00.000Z 2058.60009765625 2015-01-06T11:17:01.000Z 2059.39990234375 2015-01-06T11:17:07.000Z 2059.800048828125 2015-01-06T11:17:10.000Z 2060.0 2015-01-06T11:17:13.000Z 2060.800048828125 2015-01-06T11:17:20.000Z 2061.0 2015-01-06T11:17:22.000Z 2061.39990234375 2015-01-06T11:17:29.000Z 2061.800048828125 2015-01-06T11:17:32.000Z 2062.39990234375 2015-01-06T11:17:36.000Z 2062.800048828125 2015-01-06T11:17:43.000Z 2063.60009765625 2015-01-06T11:17:49.000Z 2064.0 2015-01-06T11:17:51.000Z 2064.800048828125 2015-01-06T11:17:57.000Z 2065.0 2015-01-06T11:17:58.000Z 2065.60009765625 2015-01-06T11:18:03.000Z 2066.0 2015-01-06T11:18:07.000Z 2066.60009765625 2015-01-06T11:18:11.000Z 2067.0 2015-01-06T11:18:15.000Z 2067.60009765625 2015-01-06T11:18:20.000Z 2068.0 2015-01-06T11:18:25.000Z 2068.199951171875 2015-01-06T11:18:27.000Z 2069.199951171875 2015-01-06T11:18:34.000Z 2069.39990234375 2015-01-06T11:18:36.000Z 2070.199951171875 2015-01-06T11:18:43.000Z 2070.60009765625 2015-01-06T11:18:44.000Z 2071.39990234375 2015-01-06T11:18:50.000Z 2072.0 2015-01-06T11:18:53.000Z 2072.39990234375 2015-01-06T11:18:55.000Z 2073.0 2015-01-06T11:19:00.000Z 2073.39990234375 2015-01-06T11:19:02.000Z 2074.60009765625 2015-01-06T11:19:09.000Z 2075.199951171875 2015-01-06T11:19:15.000Z 2075.800048828125 2015-01-06T11:19:18.000Z 2076.39990234375 2015-01-06T11:19:22.000Z 2076.800048828125 2015-01-06T11:19:25.000Z 2077.39990234375 2015-01-06T11:19:28.000Z 2078.0 2015-01-06T11:19:31.000Z 2078.39990234375 2015-01-06T11:19:33.000Z 2079.0 2015-01-06T11:19:37.000Z 2079.60009765625 2015-01-06T11:19:40.000Z 2080.199951171875 2015-01-06T11:19:45.000Z 2080.39990234375 2015-01-06T11:19:46.000Z 2081.199951171875 2015-01-06T11:19:53.000Z 2081.800048828125 2015-01-06T11:20:00.000Z 2082.199951171875 2015-01-06T11:20:04.000Z 2082.800048828125 2015-01-06T11:20:08.000Z 2083.199951171875 2015-01-06T11:20:12.000Z 2083.60009765625 2015-01-06T11:20:14.000Z 2084.39990234375 2015-01-06T11:20:20.000Z 2084.60009765625 2015-01-06T11:20:22.000Z 2085.39990234375 2015-01-06T11:20:26.000Z 2085.800048828125 2015-01-06T11:20:29.000Z 2086.39990234375 2015-01-06T11:20:33.000Z 2087.0 2015-01-06T11:20:37.000Z 2087.39990234375 2015-01-06T11:20:41.000Z 2087.800048828125 2015-01-06T11:20:44.000Z 2088.39990234375 2015-01-06T11:20:47.000Z 2088.39990234375 2015-01-06T11:20:48.000Z 2088.60009765625 2015-01-06T11:20:51.000Z 2089.199951171875 2015-01-06T11:20:55.000Z 2089.39990234375 2015-01-06T11:20:57.000Z 2089.60009765625 2015-01-06T11:20:58.000Z 2090.39990234375 2015-01-06T11:21:04.000Z 2090.60009765625 2015-01-06T11:21:06.000Z 2091.39990234375 2015-01-06T11:21:12.000Z 2091.60009765625 2015-01-06T11:21:15.000Z 2092.199951171875 2015-01-06T11:21:18.000Z 2092.800048828125 2015-01-06T11:21:21.000Z 2093.199951171875 2015-01-06T11:21:25.000Z 2093.800048828125 2015-01-06T11:21:30.000Z 2094.0 2015-01-06T11:21:31.000Z 2095.0 2015-01-06T11:21:36.000Z 2095.39990234375 2015-01-06T11:21:39.000Z 2096.0 2015-01-06T11:21:43.000Z 2096.39990234375 2015-01-06T11:21:46.000Z 2097.0 2015-01-06T11:21:51.000Z 2097.60009765625 2015-01-06T11:21:54.000Z 2098.0 2015-01-06T11:21:57.000Z 2098.60009765625 2015-01-06T11:22:02.000Z 2099.199951171875 2015-01-06T11:22:07.000Z 2099.800048828125 2015-01-06T11:22:11.000Z 2100.199951171875 2015-01-06T11:22:14.000Z 2100.800048828125 2015-01-06T11:22:18.000Z 2101.199951171875 2015-01-06T11:22:22.000Z 2101.60009765625 2015-01-06T11:22:25.000Z 2102.39990234375 2015-01-06T11:22:30.000Z 2102.800048828125 2015-01-06T11:22:32.000Z 2103.60009765625 2015-01-06T11:22:39.000Z 2104.39990234375 2015-01-06T11:22:45.000Z 2104.60009765625 2015-01-06T11:22:46.000Z 2105.60009765625 2015-01-06T11:22:52.000Z 2105.60009765625 2015-01-06T11:22:53.000Z 2106.60009765625 2015-01-06T11:23:01.000Z 2106.800048828125 2015-01-06T11:23:02.000Z 2107.800048828125 2015-01-06T11:23:08.000Z 2108.60009765625 2015-01-06T11:23:15.000Z 2109.0 2015-01-06T11:23:17.000Z 2109.800048828125 2015-01-06T11:23:24.000Z 2110.0 2015-01-06T11:23:27.000Z 2110.39990234375 2015-01-06T11:23:31.000Z 2110.60009765625 2015-01-06T11:23:34.000Z 2111.0 2015-01-06T11:23:38.000Z 2111.0 2015-01-06T11:23:39.000Z 2112.0 2015-01-06T11:23:44.000Z 2112.199951171875 2015-01-06T11:23:45.000Z 2113.0 2015-01-06T11:23:51.000Z 2113.199951171875 2015-01-06T11:23:52.000Z 2114.0 2015-01-06T11:23:58.000Z 2114.199951171875 2015-01-06T11:23:59.000Z 2115.199951171875 2015-01-06T11:24:04.000Z 2115.39990234375 2015-01-06T11:24:06.000Z 2116.199951171875 2015-01-06T11:24:12.000Z 2116.39990234375 2015-01-06T11:24:13.000Z 2117.39990234375 2015-01-06T11:24:20.000Z 2117.60009765625 2015-01-06T11:24:21.000Z 2118.39990234375 2015-01-06T11:24:30.000Z 2118.60009765625 2015-01-06T11:24:32.000Z 2119.60009765625 2015-01-06T11:24:36.000Z 2120.199951171875 2015-01-06T11:24:42.000Z 2120.800048828125 2015-01-06T11:24:46.000Z 2121.199951171875 2015-01-06T11:24:49.000Z 2121.800048828125 2015-01-06T11:24:52.000Z 2122.39990234375 2015-01-06T11:24:56.000Z 2122.800048828125 2015-01-06T11:24:59.000Z 2123.60009765625 2015-01-06T11:25:03.000Z 2124.0 2015-01-06T11:25:07.000Z 2124.39990234375 2015-01-06T11:25:09.000Z 2125.199951171875 2015-01-06T11:25:12.000Z 2125.60009765625 2015-01-06T11:25:15.000Z 2126.199951171875 2015-01-06T11:25:19.000Z 2126.39990234375 2015-01-06T11:25:21.000Z 2127.199951171875 2015-01-06T11:25:26.000Z 2127.39990234375 2015-01-06T11:25:28.000Z 2128.199951171875 2015-01-06T11:25:34.000Z 2129.0 2015-01-06T11:25:41.000Z 2129.199951171875 2015-01-06T11:25:43.000Z 2130.0 2015-01-06T11:25:47.000Z 2130.39990234375 2015-01-06T11:25:49.000Z 2130.800048828125 2015-01-06T11:25:53.000Z 2131.39990234375 2015-01-06T11:25:59.000Z 2132.199951171875 2015-01-06T11:26:07.000Z 2132.39990234375 2015-01-06T11:26:08.000Z 2133.0 2015-01-06T11:26:14.000Z 2133.39990234375 2015-01-06T11:26:18.000Z 2133.60009765625 2015-01-06T11:26:21.000Z 2134.39990234375 2015-01-06T11:26:28.000Z 2134.39990234375 2015-01-06T11:26:29.000Z 2135.0 2015-01-06T11:26:35.000Z 2135.60009765625 2015-01-06T11:26:38.000Z 2136.199951171875 2015-01-06T11:26:43.000Z 2136.60009765625 2015-01-06T11:26:48.000Z 2136.800048828125 2015-01-06T11:26:51.000Z 2137.60009765625 2015-01-06T11:26:58.000Z 2138.39990234375 2015-01-06T11:27:06.000Z 2138.39990234375 2015-01-06T11:27:08.000Z 2138.800048828125 2015-01-06T11:27:11.000Z 2139.0 2015-01-06T11:27:12.000Z 2139.800048828125 2015-01-06T11:27:16.000Z 2140.60009765625 2015-01-06T11:27:21.000Z 2140.800048828125 2015-01-06T11:27:23.000Z 2141.60009765625 2015-01-06T11:27:26.000Z 2142.0 2015-01-06T11:27:28.000Z 2142.199951171875 2015-01-06T11:27:30.000Z 2143.0 2015-01-06T11:27:34.000Z 2143.39990234375 2015-01-06T11:27:36.000Z 2144.0 2015-01-06T11:27:43.000Z 2144.39990234375 2015-01-06T11:27:45.000Z 2145.199951171875 2015-01-06T11:27:50.000Z 2145.800048828125 2015-01-06T11:27:54.000Z 2146.199951171875 2015-01-06T11:27:59.000Z 2146.60009765625 2015-01-06T11:28:04.000Z 2147.39990234375 2015-01-06T11:28:08.000Z 2147.800048828125 2015-01-06T11:28:14.000Z 2148.39990234375 2015-01-06T11:28:20.000Z 2148.60009765625 2015-01-06T11:28:23.000Z 2149.39990234375 2015-01-06T11:28:29.000Z 2149.800048828125 2015-01-06T11:28:32.000Z 2150.39990234375 2015-01-06T11:28:38.000Z 2150.60009765625 2015-01-06T11:28:39.000Z 2151.0 2015-01-06T11:28:42.000Z 2151.199951171875 2015-01-06T11:28:44.000Z 2151.60009765625 2015-01-06T11:28:47.000Z 2152.0 2015-01-06T11:28:50.000Z 2152.199951171875 2015-01-06T11:28:53.000Z 2152.60009765625 2015-01-06T11:28:57.000Z 2153.39990234375 2015-01-06T11:29:00.000Z 2153.60009765625 2015-01-06T11:29:02.000Z 2154.800048828125 2015-01-06T11:29:07.000Z 2155.39990234375 2015-01-06T11:29:15.000Z 2155.800048828125 2015-01-06T11:29:17.000Z 2156.60009765625 2015-01-06T11:29:24.000Z 2156.800048828125 2015-01-06T11:29:26.000Z 2157.199951171875 2015-01-06T11:29:32.000Z 2157.800048828125 2015-01-06T11:29:38.000Z 2158.0 2015-01-06T11:29:40.000Z 2158.800048828125 2015-01-06T11:29:47.000Z 2159.0 2015-01-06T11:29:48.000Z 2159.800048828125 2015-01-06T11:29:54.000Z 2160.0 2015-01-06T11:29:55.000Z 2161.199951171875 2015-01-06T11:30:00.000Z 2161.39990234375 2015-01-06T11:30:01.000Z 2162.199951171875 2015-01-06T11:30:07.000Z 2162.60009765625 2015-01-06T11:30:09.000Z 2163.199951171875 2015-01-06T11:30:14.000Z 2163.39990234375 2015-01-06T11:30:15.000Z 2164.199951171875 2015-01-06T11:30:22.000Z 2164.60009765625 2015-01-06T11:30:25.000Z 2165.39990234375 2015-01-06T11:30:33.000Z 2166.60009765625 2015-01-06T11:30:39.000Z 2167.39990234375 2015-01-06T11:30:44.000Z 2167.60009765625 2015-01-06T11:30:45.000Z 2168.39990234375 2015-01-06T11:30:51.000Z 2168.800048828125 2015-01-06T11:30:53.000Z 2169.60009765625 2015-01-06T11:30:58.000Z 2169.800048828125 2015-01-06T11:30:59.000Z 2170.0 2015-01-06T11:31:02.000Z 2170.800048828125 2015-01-06T11:31:05.000Z 2171.0 2015-01-06T11:31:06.000Z 2171.39990234375 2015-01-06T11:31:09.000Z 2171.800048828125 2015-01-06T11:31:11.000Z 2172.0 2015-01-06T11:31:13.000Z 2172.60009765625 2015-01-06T11:31:18.000Z 2173.199951171875 2015-01-06T11:31:21.000Z 2174.0 2015-01-06T11:31:26.000Z 2174.199951171875 2015-01-06T11:31:28.000Z 2174.800048828125 2015-01-06T11:31:33.000Z 2175.199951171875 2015-01-06T11:31:40.000Z 2175.39990234375 2015-01-06T11:31:41.000Z 2176.39990234375 2015-01-06T11:31:48.000Z 2176.60009765625 2015-01-06T11:31:49.000Z 2177.39990234375 2015-01-06T11:31:57.000Z 2177.60009765625 2015-01-06T11:31:58.000Z 2178.60009765625 2015-01-06T11:32:05.000Z 2179.60009765625 2015-01-06T11:32:12.000Z 2179.800048828125 2015-01-06T11:32:13.000Z 2180.60009765625 2015-01-06T11:32:18.000Z 2180.800048828125 2015-01-06T11:32:19.000Z 2181.800048828125 2015-01-06T11:32:25.000Z 2182.0 2015-01-06T11:32:26.000Z 2182.800048828125 2015-01-06T11:32:32.000Z 2183.0 2015-01-06T11:32:33.000Z 2184.199951171875 2015-01-06T11:32:38.000Z 2184.39990234375 2015-01-06T11:32:40.000Z 2185.39990234375 2015-01-06T11:32:45.000Z 2185.60009765625 2015-01-06T11:32:47.000Z 2186.39990234375 2015-01-06T11:32:52.000Z 2186.60009765625 2015-01-06T11:32:54.000Z 2187.39990234375 2015-01-06T11:33:01.000Z 2188.39990234375 2015-01-06T11:33:10.000Z 2188.39990234375 2015-01-06T11:33:11.000Z 2189.0 2015-01-06T11:33:18.000Z 2189.60009765625 2015-01-06T11:33:26.000Z 2190.60009765625 2015-01-06T11:33:35.000Z 2191.60009765625 2015-01-06T11:33:42.000Z 2191.60009765625 2015-01-06T11:33:43.000Z 2192.800048828125 2015-01-06T11:33:50.000Z 2193.800048828125 2015-01-06T11:33:56.000Z 2194.199951171875 2015-01-06T11:33:59.000Z 2195.0 2015-01-06T11:34:05.000Z 2195.39990234375 2015-01-06T11:34:08.000Z 2196.0 2015-01-06T11:34:12.000Z 2196.39990234375 2015-01-06T11:34:17.000Z 2197.0 2015-01-06T11:34:23.000Z 2197.60009765625 2015-01-06T11:34:28.000Z 2198.0 2015-01-06T11:34:31.000Z 2198.60009765625 2015-01-06T11:34:36.000Z 2199.0 2015-01-06T11:34:40.000Z 2199.800048828125 2015-01-06T11:34:44.000Z 2200.199951171875 2015-01-06T11:34:46.000Z 2201.0 2015-01-06T11:34:52.000Z 2201.199951171875 2015-01-06T11:34:54.000Z 2201.800048828125 2015-01-06T11:35:00.000Z 2202.199951171875 2015-01-06T11:35:05.000Z 2202.39990234375 2015-01-06T11:35:07.000Z 2203.199951171875 2015-01-06T11:35:16.000Z 2203.39990234375 2015-01-06T11:35:19.000Z 2203.39990234375 2015-01-06T11:35:25.000Z 2203.60009765625 2015-01-06T11:35:35.000Z 2204.199951171875 2015-01-06T11:35:44.000Z 2204.39990234375 2015-01-06T11:35:49.000Z 2204.60009765625 2015-01-06T11:35:53.000Z 2205.39990234375 2015-01-06T11:36:02.000Z 2205.39990234375 2015-01-06T11:36:03.000Z 2205.39990234375 2015-01-06T11:36:14.000Z 2205.39990234375 2015-01-06T11:36:21.000Z 2205.60009765625 2015-01-06T11:36:31.000Z 2206.0 2015-01-06T11:36:40.000Z 2206.199951171875 2015-01-06T11:36:45.000Z 2206.199951171875 2015-01-06T11:36:47.000Z 2206.39990234375 2015-01-06T11:36:50.000Z 2206.800048828125 2015-01-06T11:36:55.000Z 2207.60009765625 2015-01-06T11:37:02.000Z 2207.60009765625 2015-01-06T11:37:03.000Z 2208.0 2015-01-06T11:37:05.000Z 2208.60009765625 2015-01-06T11:37:08.000Z 2209.199951171875 2015-01-06T11:37:13.000Z 2209.60009765625 2015-01-06T11:37:16.000Z 2209.60009765625 2015-01-06T11:37:18.000Z 2209.800048828125 2015-01-06T11:37:19.000Z 2210.800048828125 2015-01-06T11:37:25.000Z 2211.0 2015-01-06T11:37:26.000Z 2211.800048828125 2015-01-06T11:37:35.000Z 2213.0 2015-01-06T11:37:43.000Z 2213.199951171875 2015-01-06T11:37:47.000Z 2213.60009765625 2015-01-06T11:37:50.000Z 2214.0 2015-01-06T11:37:54.000Z 2214.39990234375 2015-01-06T11:37:58.000Z 2215.0 2015-01-06T11:38:04.000Z 2215.199951171875 2015-01-06T11:38:06.000Z 2216.0 2015-01-06T11:38:13.000Z 2217.199951171875 2015-01-06T11:38:19.000Z 2217.39990234375 2015-01-06T11:38:21.000Z 2218.199951171875 2015-01-06T11:38:29.000Z 2219.199951171875 2015-01-06T11:38:36.000Z 2219.39990234375 2015-01-06T11:38:37.000Z 2220.0 2015-01-06T11:38:43.000Z 2220.39990234375 2015-01-06T11:38:48.000Z 2220.39990234375 2015-01-06T11:38:49.000Z 2221.199951171875 2015-01-06T11:38:55.000Z 2221.39990234375 2015-01-06T11:38:56.000Z 2221.800048828125 2015-01-06T11:39:01.000Z 2222.39990234375 2015-01-06T11:39:05.000Z 2222.39990234375 2015-01-06T11:39:07.000Z 2223.199951171875 2015-01-06T11:39:14.000Z 2223.39990234375 2015-01-06T11:39:16.000Z 2224.0 2015-01-06T11:39:22.000Z 2224.199951171875 2015-01-06T11:39:28.000Z 2224.39990234375 2015-01-06T11:39:30.000Z 2224.60009765625 2015-01-06T11:39:34.000Z 2224.800048828125 2015-01-06T11:39:40.000Z 2225.39990234375 2015-01-06T11:39:46.000Z 2225.60009765625 2015-01-06T11:39:48.000Z 2225.800048828125 2015-01-06T11:39:52.000Z 2226.60009765625 2015-01-06T11:40:00.000Z 2226.60009765625 2015-01-06T11:40:01.000Z 2227.800048828125 2015-01-06T11:40:07.000Z 2227.800048828125 2015-01-06T11:40:08.000Z 2228.800048828125 2015-01-06T11:40:15.000Z 2228.800048828125 2015-01-06T11:40:16.000Z 2229.199951171875 2015-01-06T11:40:23.000Z 2229.800048828125 2015-01-06T11:40:29.000Z 2230.0 2015-01-06T11:40:30.000Z 2230.39990234375 2015-01-06T11:40:38.000Z 2231.0 2015-01-06T11:40:42.000Z 2231.39990234375 2015-01-06T11:40:45.000Z 2232.0 2015-01-06T11:40:51.000Z 2232.199951171875 2015-01-06T11:40:53.000Z 2232.800048828125 2015-01-06T11:41:00.000Z 2233.0 2015-01-06T11:41:01.000Z 2234.0 2015-01-06T11:41:07.000Z 2234.199951171875 2015-01-06T11:41:08.000Z 2234.60009765625 2015-01-06T11:41:13.000Z 2235.199951171875 2015-01-06T11:41:17.000Z 2235.800048828125 2015-01-06T11:41:21.000Z 2236.199951171875 2015-01-06T11:41:25.000Z 2236.800048828125 2015-01-06T11:41:30.000Z 2237.39990234375 2015-01-06T11:41:35.000Z 2238.0 2015-01-06T11:41:38.000Z 2238.39990234375 2015-01-06T11:41:41.000Z 2239.199951171875 2015-01-06T11:41:46.000Z 2239.39990234375 2015-01-06T11:41:49.000Z 2240.199951171875 2015-01-06T11:41:54.000Z 2240.60009765625 2015-01-06T11:41:56.000Z 2241.39990234375 2015-01-06T11:42:02.000Z 2241.60009765625 2015-01-06T11:42:04.000Z 2242.199951171875 2015-01-06T11:42:09.000Z 2242.800048828125 2015-01-06T11:42:12.000Z 2243.60009765625 2015-01-06T11:42:16.000Z 2244.0 2015-01-06T11:42:18.000Z 2244.39990234375 2015-01-06T11:42:23.000Z 2245.0 2015-01-06T11:42:29.000Z 2245.199951171875 2015-01-06T11:42:30.000Z 2246.0 2015-01-06T11:42:35.000Z 2246.0 2015-01-06T11:42:36.000Z 2246.800048828125 2015-01-06T11:42:43.000Z 2247.199951171875 2015-01-06T11:42:45.000Z 2248.0 2015-01-06T11:42:50.000Z 2248.199951171875 2015-01-06T11:42:51.000Z 2249.0 2015-01-06T11:42:59.000Z 2249.199951171875 2015-01-06T11:43:02.000Z 2249.800048828125 2015-01-06T11:43:06.000Z 2250.199951171875 2015-01-06T11:43:09.000Z 2250.800048828125 2015-01-06T11:43:13.000Z 2251.39990234375 2015-01-06T11:43:17.000Z 2251.60009765625 2015-01-06T11:43:21.000Z 2252.39990234375 2015-01-06T11:43:26.000Z 2252.800048828125 2015-01-06T11:43:29.000Z 2253.60009765625 2015-01-06T11:43:36.000Z 2253.800048828125 2015-01-06T11:43:38.000Z 2254.60009765625 2015-01-06T11:43:43.000Z 2254.800048828125 2015-01-06T11:43:45.000Z 2255.800048828125 2015-01-06T11:43:53.000Z 2255.800048828125 2015-01-06T11:43:54.000Z 2256.60009765625 2015-01-06T11:43:59.000Z 2256.800048828125 2015-01-06T11:44:00.000Z 2257.60009765625 2015-01-06T11:44:05.000Z 2257.800048828125 2015-01-06T11:44:08.000Z 2258.199951171875 2015-01-06T11:44:12.000Z 2259.0 2015-01-06T11:44:18.000Z 2259.39990234375 2015-01-06T11:44:21.000Z 2260.0 2015-01-06T11:44:26.000Z 2260.199951171875 2015-01-06T11:44:29.000Z 2261.0 2015-01-06T11:44:35.000Z 2261.60009765625 2015-01-06T11:44:37.000Z 2262.199951171875 2015-01-06T11:44:42.000Z 2262.60009765625 2015-01-06T11:44:46.000Z 2263.199951171875 2015-01-06T11:44:51.000Z 2263.60009765625 2015-01-06T11:44:54.000Z 2264.199951171875 2015-01-06T11:44:59.000Z 2264.800048828125 2015-01-06T11:45:03.000Z 2265.39990234375 2015-01-06T11:45:07.000Z 2266.0 2015-01-06T11:45:12.000Z 2266.39990234375 2015-01-06T11:45:14.000Z 2267.60009765625 2015-01-06T11:45:22.000Z 2268.60009765625 2015-01-06T11:45:31.000Z 2269.0 2015-01-06T11:45:38.000Z 2269.60009765625 2015-01-06T11:45:43.000Z 2270.199951171875 2015-01-06T11:45:47.000Z 2270.800048828125 2015-01-06T11:45:52.000Z 2271.0 2015-01-06T11:45:56.000Z 2271.60009765625 2015-01-06T11:46:04.000Z 2271.0 2015-01-06T11:46:13.000Z 2272.0 2015-01-06T11:46:19.000Z 2273.60009765625 2015-01-06T11:46:21.000Z 2272.199951171875 2015-01-06T11:46:23.000Z 2262.800048828125 2015-01-06T11:46:24.000Z 2255.60009765625 2015-01-06T11:46:26.000Z 2257.199951171875 2015-01-06T11:46:27.000Z 2258.60009765625 2015-01-06T11:46:28.000Z 2258.60009765625 2015-01-06T11:46:37.000Z 2259.60009765625 2015-01-06T11:46:42.000Z 2259.60009765625 2015-01-06T11:46:44.000Z 2260.39990234375 2015-01-06T11:46:54.000Z 2260.800048828125 2015-01-06T11:46:55.000Z 2261.39990234375 2015-01-06T11:47:04.000Z 2261.60009765625 2015-01-06T11:47:15.000Z 2260.800048828125 2015-01-06T11:47:24.000Z 2261.0 2015-01-06T11:47:33.000Z 2261.800048828125 2015-01-06T11:47:41.000Z 2262.0 2015-01-06T11:47:43.000Z 2254.800048828125 2015-01-06T11:47:48.000Z 2250.800048828125 2015-01-06T11:47:49.000Z 2250.800048828125 2015-01-06T11:47:50.000Z 2255.199951171875 2015-01-06T11:47:53.000Z 2262.800048828125 2015-01-06T11:47:54.000Z 2263.39990234375 2015-01-06T11:48:01.000Z 2263.800048828125 2015-01-06T11:48:03.000Z 2264.800048828125 2015-01-06T11:48:10.000Z 2265.0 2015-01-06T11:48:11.000Z 2266.0 2015-01-06T11:48:15.000Z 2267.0 2015-01-06T11:48:19.000Z 2267.60009765625 2015-01-06T11:48:22.000Z 2268.0 2015-01-06T11:48:25.000Z 2267.800048828125 2015-01-06T11:48:30.000Z 2269.199951171875 2015-01-06T11:48:39.000Z 2269.39990234375 2015-01-06T11:48:40.000Z 2270.0 2015-01-06T11:48:45.000Z 2270.199951171875 2015-01-06T11:48:47.000Z 2270.39990234375 2015-01-06T11:48:53.000Z 2270.60009765625 2015-01-06T11:49:03.000Z 2270.800048828125 2015-01-06T11:49:13.000Z 2271.39990234375 2015-01-06T11:49:16.000Z 2272.199951171875 2015-01-06T11:49:20.000Z 2272.60009765625 2015-01-06T11:49:27.000Z 2273.60009765625 2015-01-06T11:49:33.000Z 2274.0 2015-01-06T11:49:36.000Z 2274.60009765625 2015-01-06T11:49:42.000Z 2275.39990234375 2015-01-06T11:49:50.000Z 2275.60009765625 2015-01-06T11:49:51.000Z 2276.39990234375 2015-01-06T11:49:59.000Z 2276.60009765625 2015-01-06T11:50:01.000Z 2277.199951171875 2015-01-06T11:50:07.000Z 2277.60009765625 2015-01-06T11:50:10.000Z 2278.60009765625 2015-01-06T11:50:18.000Z 2278.60009765625 2015-01-06T11:50:19.000Z 2279.60009765625 2015-01-06T11:50:27.000Z 2279.800048828125 2015-01-06T11:50:28.000Z 2280.60009765625 2015-01-06T11:50:35.000Z 2280.800048828125 2015-01-06T11:50:40.000Z 2281.199951171875 2015-01-06T11:50:42.000Z 2281.800048828125 2015-01-06T11:50:45.000Z 2282.60009765625 2015-01-06T11:50:51.000Z 2283.0 2015-01-06T11:50:57.000Z 2283.199951171875 2015-01-06T11:51:00.000Z 2283.800048828125 2015-01-06T11:51:07.000Z 2284.0 2015-01-06T11:51:08.000Z 2285.0 2015-01-06T11:51:14.000Z 2285.0 2015-01-06T11:51:15.000Z 2285.60009765625 2015-01-06T11:51:23.000Z 2286.0 2015-01-06T11:51:25.000Z 2287.0 2015-01-06T11:51:31.000Z 2287.39990234375 2015-01-06T11:51:33.000Z 2287.60009765625 2015-01-06T11:51:41.000Z 2288.199951171875 2015-01-06T11:51:47.000Z 2289.199951171875 2015-01-06T11:51:56.000Z 2289.39990234375 2015-01-06T11:51:57.000Z 2290.39990234375 2015-01-06T11:52:05.000Z 2291.39990234375 2015-01-06T11:52:14.000Z 2291.800048828125 2015-01-06T11:52:16.000Z 2292.39990234375 2015-01-06T11:52:22.000Z 2292.60009765625 2015-01-06T11:52:23.000Z 2293.199951171875 2015-01-06T11:52:31.000Z 2293.39990234375 2015-01-06T11:52:34.000Z 2294.199951171875 2015-01-06T11:52:40.000Z 2294.60009765625 2015-01-06T11:52:42.000Z 2295.39990234375 2015-01-06T11:52:51.000Z 2295.60009765625 2015-01-06T11:52:54.000Z 2296.0 2015-01-06T11:52:57.000Z 2296.800048828125 2015-01-06T11:53:05.000Z 2297.199951171875 2015-01-06T11:53:10.000Z 2297.800048828125 2015-01-06T11:53:14.000Z 2298.199951171875 2015-01-06T11:53:19.000Z 2298.800048828125 2015-01-06T11:53:24.000Z 2298.800048828125 2015-01-06T11:53:25.000Z 2299.199951171875 2015-01-06T11:53:32.000Z 2299.800048828125 2015-01-06T11:53:38.000Z 2300.0 2015-01-06T11:53:41.000Z 2300.60009765625 2015-01-06T11:53:49.000Z 2300.800048828125 2015-01-06T11:53:50.000Z 2301.39990234375 2015-01-06T11:53:56.000Z 2301.800048828125 2015-01-06T11:54:00.000Z 2302.199951171875 2015-01-06T11:54:02.000Z 2303.0 2015-01-06T11:54:06.000Z 2303.199951171875 2015-01-06T11:54:09.000Z 2304.0 2015-01-06T11:54:14.000Z 2304.199951171875 2015-01-06T11:54:15.000Z 2304.800048828125 2015-01-06T11:54:20.000Z 2305.199951171875 2015-01-06T11:54:22.000Z 2305.800048828125 2015-01-06T11:54:25.000Z 2306.39990234375 2015-01-06T11:54:28.000Z 2306.39990234375 2015-01-06T11:54:31.000Z 2307.199951171875 2015-01-06T11:54:37.000Z 2307.39990234375 2015-01-06T11:54:38.000Z 2308.199951171875 2015-01-06T11:54:44.000Z 2308.39990234375 2015-01-06T11:54:47.000Z 2308.60009765625 2015-01-06T11:54:49.000Z 2309.39990234375 2015-01-06T11:54:54.000Z 2309.60009765625 2015-01-06T11:54:56.000Z 2310.39990234375 2015-01-06T11:55:02.000Z 2310.39990234375 2015-01-06T11:55:03.000Z 2311.0 2015-01-06T11:55:07.000Z 2311.60009765625 2015-01-06T11:55:12.000Z 2312.60009765625 2015-01-06T11:55:19.000Z 2312.60009765625 2015-01-06T11:55:21.000Z 2313.0 2015-01-06T11:55:25.000Z 2313.60009765625 2015-01-06T11:55:31.000Z 2314.199951171875 2015-01-06T11:55:36.000Z 2314.800048828125 2015-01-06T11:55:40.000Z 2315.0 2015-01-06T11:55:42.000Z 2315.800048828125 2015-01-06T11:55:48.000Z 2316.0 2015-01-06T11:55:49.000Z 2316.800048828125 2015-01-06T11:55:54.000Z 2316.800048828125 2015-01-06T11:55:55.000Z 2317.60009765625 2015-01-06T11:55:59.000Z 2318.0 2015-01-06T11:56:01.000Z 2318.39990234375 2015-01-06T11:56:05.000Z 2319.0 2015-01-06T11:56:07.000Z 2319.199951171875 2015-01-06T11:56:12.000Z 2320.0 2015-01-06T11:56:17.000Z 2320.199951171875 2015-01-06T11:56:18.000Z 2321.0 2015-01-06T11:56:24.000Z 2322.0 2015-01-06T11:56:31.000Z 2322.199951171875 2015-01-06T11:56:33.000Z 2322.800048828125 2015-01-06T11:56:37.000Z 2323.39990234375 2015-01-06T11:56:42.000Z 2323.60009765625 2015-01-06T11:56:44.000Z 2324.39990234375 2015-01-06T11:56:48.000Z 2324.800048828125 2015-01-06T11:56:52.000Z 2325.39990234375 2015-01-06T11:56:58.000Z 2325.60009765625 2015-01-06T11:56:59.000Z 2326.39990234375 2015-01-06T11:57:04.000Z 2326.60009765625 2015-01-06T11:57:06.000Z 2327.199951171875 2015-01-06T11:57:10.000Z 2327.60009765625 2015-01-06T11:57:13.000Z 2328.39990234375 2015-01-06T11:57:17.000Z 2328.800048828125 2015-01-06T11:57:20.000Z 2329.199951171875 2015-01-06T11:57:23.000Z 2329.800048828125 2015-01-06T11:57:28.000Z 2329.800048828125 2015-01-06T11:57:29.000Z 2330.199951171875 2015-01-06T11:57:34.000Z 2330.800048828125 2015-01-06T11:57:39.000Z 2331.800048828125 2015-01-06T11:57:46.000Z 2332.0 2015-01-06T11:57:47.000Z 2332.800048828125 2015-01-06T11:57:52.000Z 2333.0 2015-01-06T11:57:53.000Z 2333.800048828125 2015-01-06T11:58:00.000Z 2334.0 2015-01-06T11:58:02.000Z 2334.800048828125 2015-01-06T11:58:08.000Z 2335.199951171875 2015-01-06T11:58:10.000Z 2335.800048828125 2015-01-06T11:58:14.000Z 2336.199951171875 2015-01-06T11:58:16.000Z 2337.0 2015-01-06T11:58:21.000Z 2337.39990234375 2015-01-06T11:58:23.000Z 2337.800048828125 2015-01-06T11:58:27.000Z 2338.39990234375 2015-01-06T11:58:31.000Z 2339.0 2015-01-06T11:58:34.000Z 2339.39990234375 2015-01-06T11:58:39.000Z 2339.60009765625 2015-01-06T11:58:40.000Z 2340.39990234375 2015-01-06T11:58:46.000Z 2340.60009765625 2015-01-06T11:58:48.000Z 2341.39990234375 2015-01-06T11:58:53.000Z 2341.800048828125 2015-01-06T11:58:58.000Z 2342.0 2015-01-06T11:58:59.000Z 2342.800048828125 2015-01-06T11:59:05.000Z 2343.60009765625 2015-01-06T11:59:11.000Z 2344.0 2015-01-06T11:59:13.000Z 2344.60009765625 2015-01-06T11:59:17.000Z 2345.0 2015-01-06T11:59:20.000Z 2345.39990234375 2015-01-06T11:59:23.000Z 2346.199951171875 2015-01-06T11:59:26.000Z 2346.60009765625 2015-01-06T11:59:29.000Z 2347.39990234375 2015-01-06T11:59:34.000Z 2347.39990234375 2015-01-06T11:59:35.000Z 2348.199951171875 2015-01-06T11:59:40.000Z 2348.39990234375 2015-01-06T11:59:41.000Z 2349.199951171875 2015-01-06T11:59:46.000Z 2349.60009765625 2015-01-06T11:59:47.000Z 2350.39990234375 2015-01-06T11:59:52.000Z 2350.60009765625 2015-01-06T11:59:55.000Z 2351.0 2015-01-06T11:59:58.000Z 2351.199951171875 2015-01-06T12:00:03.000Z 2351.800048828125 2015-01-06T12:00:08.000Z 2352.0 2015-01-06T12:00:10.000Z 2352.800048828125 2015-01-06T12:00:14.000Z 2353.199951171875 2015-01-06T12:00:16.000Z 2354.0 2015-01-06T12:00:22.000Z 2355.0 2015-01-06T12:00:27.000Z 2355.800048828125 2015-01-06T12:00:33.000Z 2356.0 2015-01-06T12:00:37.000Z 2356.39990234375 2015-01-06T12:00:39.000Z 2357.199951171875 2015-01-06T12:00:42.000Z 2357.800048828125 2015-01-06T12:00:45.000Z 2358.199951171875 2015-01-06T12:00:51.000Z 2358.39990234375 2015-01-06T12:00:55.000Z 2358.39990234375 2015-01-06T12:00:58.000Z 2358.800048828125 2015-01-06T12:01:05.000Z 2359.199951171875 2015-01-06T12:01:10.000Z 2359.60009765625 2015-01-06T12:01:12.000Z 2360.199951171875 2015-01-06T12:01:17.000Z 2360.60009765625 2015-01-06T12:01:20.000Z 2360.800048828125 2015-01-06T12:01:23.000Z 2360.800048828125 2015-01-06T12:01:29.000Z 2361.199951171875 2015-01-06T12:01:34.000Z 2361.60009765625 2015-01-06T12:01:37.000Z 2362.0 2015-01-06T12:01:40.000Z 2362.60009765625 2015-01-06T12:01:45.000Z 2362.800048828125 2015-01-06T12:01:46.000Z 2363.60009765625 2015-01-06T12:01:51.000Z 2363.800048828125 2015-01-06T12:01:52.000Z 2364.39990234375 2015-01-06T12:01:57.000Z 2364.800048828125 2015-01-06T12:02:01.000Z 2365.0 2015-01-06T12:02:03.000Z 2365.800048828125 2015-01-06T12:02:06.000Z 2366.39990234375 2015-01-06T12:02:09.000Z 2366.800048828125 2015-01-06T12:02:15.000Z 2367.0 2015-01-06T12:02:16.000Z 2368.0 2015-01-06T12:02:21.000Z 2368.0 2015-01-06T12:02:22.000Z 2368.60009765625 2015-01-06T12:02:27.000Z 2369.0 2015-01-06T12:02:29.000Z 2369.60009765625 2015-01-06T12:02:34.000Z 2370.0 2015-01-06T12:02:37.000Z 2370.60009765625 2015-01-06T12:02:40.000Z 2371.0 2015-01-06T12:02:44.000Z 2371.199951171875 2015-01-06T12:02:46.000Z 2372.0 2015-01-06T12:02:51.000Z 2373.0 2015-01-06T12:02:58.000Z 2373.60009765625 2015-01-06T12:03:03.000Z 2374.0 2015-01-06T12:03:08.000Z 2374.199951171875 2015-01-06T12:03:09.000Z 2375.0 2015-01-06T12:03:15.000Z 2375.199951171875 2015-01-06T12:03:17.000Z 2375.800048828125 2015-01-06T12:03:21.000Z 2376.39990234375 2015-01-06T12:03:23.000Z 2376.800048828125 2015-01-06T12:03:26.000Z 2377.60009765625 2015-01-06T12:03:32.000Z 2378.0 2015-01-06T12:03:34.000Z 2378.199951171875 2015-01-06T12:03:39.000Z 2380.199951171875 2015-01-06T12:03:41.000Z 2380.60009765625 2015-01-06T12:03:45.000Z 2378.800048828125 2015-01-06T12:03:47.000Z 2379.199951171875 2015-01-06T12:03:51.000Z 2379.39990234375 2015-01-06T12:03:57.000Z 2379.60009765625 2015-01-06T12:04:03.000Z 2379.800048828125 2015-01-06T12:04:07.000Z 2380.0 2015-01-06T12:04:10.000Z 2379.800048828125 2015-01-06T12:04:17.000Z 2380.199951171875 2015-01-06T12:04:23.000Z 2381.0 2015-01-06T12:04:28.000Z 2381.0 2015-01-06T12:04:29.000Z 2382.0 2015-01-06T12:04:36.000Z 2382.0 2015-01-06T12:04:37.000Z 2383.0 2015-01-06T12:04:43.000Z 2383.0 2015-01-06T12:04:44.000Z 2383.800048828125 2015-01-06T12:04:48.000Z 2384.199951171875 2015-01-06T12:04:52.000Z 2384.199951171875 2015-01-06T12:04:54.000Z 2384.800048828125 2015-01-06T12:04:59.000Z 2385.199951171875 2015-01-06T12:05:01.000Z 2386.0 2015-01-06T12:05:05.000Z 2386.199951171875 2015-01-06T12:05:06.000Z 2386.800048828125 2015-01-06T12:05:10.000Z 2387.39990234375 2015-01-06T12:05:16.000Z 2388.39990234375 2015-01-06T12:05:21.000Z 2388.60009765625 2015-01-06T12:05:22.000Z 2389.199951171875 2015-01-06T12:05:27.000Z 2389.39990234375 2015-01-06T12:05:31.000Z 2389.60009765625 2015-01-06T12:05:32.000Z 2390.39990234375 2015-01-06T12:05:41.000Z 2390.39990234375 2015-01-06T12:05:49.000Z 2390.800048828125 2015-01-06T12:05:52.000Z 2391.199951171875 2015-01-06T12:05:55.000Z 2391.800048828125 2015-01-06T12:05:59.000Z 2392.199951171875 2015-01-06T12:06:01.000Z 2392.800048828125 2015-01-06T12:06:05.000Z 2393.0 2015-01-06T12:06:07.000Z 2393.60009765625 2015-01-06T12:06:12.000Z 2393.800048828125 2015-01-06T12:06:14.000Z 2394.199951171875 2015-01-06T12:06:17.000Z 2394.800048828125 2015-01-06T12:06:21.000Z 2395.199951171875 2015-01-06T12:06:24.000Z 2395.800048828125 2015-01-06T12:06:30.000Z 2396.0 2015-01-06T12:06:31.000Z 2396.60009765625 2015-01-06T12:06:36.000Z 2397.199951171875 2015-01-06T12:06:39.000Z 2397.39990234375 2015-01-06T12:06:43.000Z 2398.199951171875 2015-01-06T12:06:48.000Z 2398.39990234375 2015-01-06T12:06:49.000Z 2398.60009765625 2015-01-06T12:06:50.000Z 2403.199951171875 2015-01-06T12:06:55.000Z 2403.39990234375 2015-01-06T12:06:56.000Z 2403.800048828125 2015-01-06T12:07:02.000Z 2400.0 2015-01-06T12:07:03.000Z 2400.800048828125 2015-01-06T12:07:08.000Z 2401.0 2015-01-06T12:07:11.000Z 2401.39990234375 2015-01-06T12:07:15.000Z 2402.199951171875 2015-01-06T12:07:21.000Z 2402.39990234375 2015-01-06T12:07:22.000Z 2403.199951171875 2015-01-06T12:07:28.000Z 2403.39990234375 2015-01-06T12:07:30.000Z 2404.0 2015-01-06T12:07:37.000Z 2404.39990234375 2015-01-06T12:07:40.000Z 2404.800048828125 2015-01-06T12:07:44.000Z 2405.39990234375 2015-01-06T12:07:49.000Z 2405.800048828125 2015-01-06T12:07:53.000Z 2406.39990234375 2015-01-06T12:07:59.000Z 2406.60009765625 2015-01-06T12:08:00.000Z 2407.60009765625 2015-01-06T12:08:06.000Z 2408.0 2015-01-06T12:08:13.000Z 2408.800048828125 2015-01-06T12:08:18.000Z 2409.199951171875 2015-01-06T12:08:20.000Z 2409.60009765625 2015-01-06T12:08:26.000Z 2409.800048828125 2015-01-06T12:08:31.000Z 2409.800048828125 2015-01-06T12:08:32.000Z 2411.0 2015-01-06T12:08:37.000Z 2412.0 2015-01-06T12:08:42.000Z 2412.0 2015-01-06T12:08:43.000Z 2412.39990234375 2015-01-06T12:08:47.000Z 2413.0 2015-01-06T12:08:51.000Z 2413.39990234375 2015-01-06T12:08:53.000Z 2414.0 2015-01-06T12:08:59.000Z 2414.199951171875 2015-01-06T12:09:00.000Z 2415.0 2015-01-06T12:09:06.000Z 2415.199951171875 2015-01-06T12:09:07.000Z 2416.199951171875 2015-01-06T12:09:12.000Z 2416.39990234375 2015-01-06T12:09:13.000Z 2416.60009765625 2015-01-06T12:09:18.000Z 2417.60009765625 2015-01-06T12:09:24.000Z 2418.60009765625 2015-01-06T12:09:30.000Z 2418.800048828125 2015-01-06T12:09:31.000Z 2419.60009765625 2015-01-06T12:09:39.000Z 2420.39990234375 2015-01-06T12:09:46.000Z 2420.800048828125 2015-01-06T12:09:48.000Z 2421.199951171875 2015-01-06T12:09:51.000Z 2421.60009765625 2015-01-06T12:09:56.000Z 2421.800048828125 2015-01-06T12:09:59.000Z 2422.39990234375 2015-01-06T12:10:02.000Z 2422.800048828125 2015-01-06T12:10:05.000Z 2423.39990234375 2015-01-06T12:10:08.000Z 2424.0 2015-01-06T12:10:13.000Z 2424.60009765625 2015-01-06T12:10:20.000Z 2425.0 2015-01-06T12:10:22.000Z 2425.60009765625 2015-01-06T12:10:25.000Z 2426.199951171875 2015-01-06T12:10:28.000Z 2426.60009765625 2015-01-06T12:10:32.000Z 2427.199951171875 2015-01-06T12:10:38.000Z 2427.39990234375 2015-01-06T12:10:39.000Z 2428.39990234375 2015-01-06T12:10:44.000Z 2428.39990234375 2015-01-06T12:10:45.000Z 2429.199951171875 2015-01-06T12:10:51.000Z 2429.39990234375 2015-01-06T12:10:55.000Z 2430.0 2015-01-06T12:10:58.000Z 2430.39990234375 2015-01-06T12:11:01.000Z 2430.60009765625 2015-01-06T12:11:04.000Z 2431.199951171875 2015-01-06T12:11:10.000Z 2431.60009765625 2015-01-06T12:11:13.000Z 2431.800048828125 2015-01-06T12:11:16.000Z 2432.800048828125 2015-01-06T12:11:21.000Z 2432.800048828125 2015-01-06T12:11:22.000Z 2433.39990234375 2015-01-06T12:11:30.000Z 2434.0 2015-01-06T12:11:33.000Z 2434.60009765625 2015-01-06T12:11:37.000Z 2435.0 2015-01-06T12:11:41.000Z 2435.39990234375 2015-01-06T12:11:43.000Z 2436.0 2015-01-06T12:11:49.000Z 2436.0 2015-01-06T12:11:50.000Z 2436.800048828125 2015-01-06T12:11:55.000Z 2437.199951171875 2015-01-06T12:12:00.000Z 2437.39990234375 2015-01-06T12:12:01.000Z 2438.0 2015-01-06T12:12:06.000Z 2438.39990234375 2015-01-06T12:12:08.000Z 2439.199951171875 2015-01-06T12:12:13.000Z 2439.39990234375 2015-01-06T12:12:14.000Z 2439.800048828125 2015-01-06T12:12:19.000Z 2440.39990234375 2015-01-06T12:12:24.000Z 2440.800048828125 2015-01-06T12:12:25.000Z 2441.39990234375 2015-01-06T12:12:30.000Z 2441.60009765625 2015-01-06T12:12:31.000Z 2442.199951171875 2015-01-06T12:12:37.000Z 2442.800048828125 2015-01-06T12:12:40.000Z 2443.199951171875 2015-01-06T12:12:43.000Z 2443.800048828125 2015-01-06T12:12:46.000Z 2444.39990234375 2015-01-06T12:12:50.000Z 2444.800048828125 2015-01-06T12:12:53.000Z 2445.199951171875 2015-01-06T12:12:56.000Z 2442.39990234375 2015-01-06T12:12:57.000Z 2443.199951171875 2015-01-06T12:13:02.000Z 2446.39990234375 2015-01-06T12:13:03.000Z 2447.0 2015-01-06T12:13:08.000Z 2447.39990234375 2015-01-06T12:13:10.000Z 2448.0 2015-01-06T12:13:14.000Z 2448.39990234375 2015-01-06T12:13:17.000Z 2449.0 2015-01-06T12:13:20.000Z 2449.60009765625 2015-01-06T12:13:24.000Z 2449.60009765625 2015-01-06T12:13:25.000Z 2450.60009765625 2015-01-06T12:13:32.000Z 2450.800048828125 2015-01-06T12:13:33.000Z 2451.60009765625 2015-01-06T12:13:38.000Z 2451.800048828125 2015-01-06T12:13:39.000Z 2452.39990234375 2015-01-06T12:13:44.000Z 2452.800048828125 2015-01-06T12:13:47.000Z 2453.0 2015-01-06T12:13:49.000Z 2454.0 2015-01-06T12:13:54.000Z 2454.800048828125 2015-01-06T12:13:59.000Z 2455.199951171875 2015-01-06T12:14:01.000Z 2455.60009765625 2015-01-06T12:14:05.000Z 2456.199951171875 2015-01-06T12:14:09.000Z 2456.800048828125 2015-01-06T12:14:13.000Z 2457.39990234375 2015-01-06T12:14:18.000Z 2457.800048828125 2015-01-06T12:14:23.000Z 2458.39990234375 2015-01-06T12:14:27.000Z 2458.800048828125 2015-01-06T12:14:30.000Z 2459.39990234375 2015-01-06T12:14:34.000Z 2459.60009765625 2015-01-06T12:14:36.000Z 2460.39990234375 2015-01-06T12:14:41.000Z 2460.39990234375 2015-01-06T12:14:42.000Z 2461.39990234375 2015-01-06T12:14:47.000Z 2461.39990234375 2015-01-06T12:14:48.000Z 2462.0 2015-01-06T12:14:53.000Z 2462.60009765625 2015-01-06T12:14:56.000Z 2463.199951171875 2015-01-06T12:14:59.000Z 2463.60009765625 2015-01-06T12:15:03.000Z 2464.0 2015-01-06T12:15:05.000Z 2464.800048828125 2015-01-06T12:15:09.000Z 2465.0 2015-01-06T12:15:11.000Z 2465.60009765625 2015-01-06T12:15:16.000Z 2466.0 2015-01-06T12:15:17.000Z 2466.60009765625 2015-01-06T12:15:21.000Z 2467.0 2015-01-06T12:15:23.000Z 2467.39990234375 2015-01-06T12:15:26.000Z 2468.800048828125 2015-01-06T12:15:32.000Z 2468.39990234375 2015-01-06T12:15:33.000Z 2467.199951171875 2015-01-06T12:15:34.000Z 2470.199951171875 2015-01-06T12:15:36.000Z 2469.60009765625 2015-01-06T12:15:39.000Z 2470.60009765625 2015-01-06T12:15:45.000Z 2471.199951171875 2015-01-06T12:15:49.000Z 2471.39990234375 2015-01-06T12:15:51.000Z 2472.0 2015-01-06T12:15:56.000Z 2472.39990234375 2015-01-06T12:15:58.000Z 2472.800048828125 2015-01-06T12:16:02.000Z 2473.39990234375 2015-01-06T12:16:05.000Z 2474.0 2015-01-06T12:16:09.000Z 2474.39990234375 2015-01-06T12:16:13.000Z 2474.800048828125 2015-01-06T12:16:15.000Z 2475.60009765625 2015-01-06T12:16:18.000Z 2475.800048828125 2015-01-06T12:16:20.000Z 2475.800048828125 2015-01-06T12:16:25.000Z 2479.0 2015-01-06T12:16:29.000Z 2479.0 2015-01-06T12:16:31.000Z 2477.199951171875 2015-01-06T12:16:34.000Z 2477.60009765625 2015-01-06T12:16:37.000Z 2478.199951171875 2015-01-06T12:16:41.000Z 2478.60009765625 2015-01-06T12:16:43.000Z 2479.199951171875 2015-01-06T12:16:48.000Z 2479.199951171875 2015-01-06T12:16:49.000Z 2479.60009765625 2015-01-06T12:16:52.000Z 2480.39990234375 2015-01-06T12:16:56.000Z 2480.60009765625 2015-01-06T12:16:57.000Z 2481.60009765625 2015-01-06T12:17:02.000Z 2482.0 2015-01-06T12:17:05.000Z 2482.60009765625 2015-01-06T12:17:10.000Z 2482.800048828125 2015-01-06T12:17:11.000Z 2483.60009765625 2015-01-06T12:17:16.000Z 2484.39990234375 2015-01-06T12:17:20.000Z 2484.60009765625 2015-01-06T12:17:22.000Z 2484.800048828125 2015-01-06T12:17:25.000Z 2486.0 2015-01-06T12:17:27.000Z 2483.39990234375 2015-01-06T12:17:28.000Z 2483.800048828125 2015-01-06T12:17:30.000Z 2486.199951171875 2015-01-06T12:17:33.000Z 2487.60009765625 2015-01-06T12:17:35.000Z 2489.199951171875 2015-01-06T12:17:36.000Z 2490.39990234375 2015-01-06T12:17:39.000Z 2492.0 2015-01-06T12:17:40.000Z 2490.800048828125 2015-01-06T12:17:41.000Z 2491.0 2015-01-06T12:17:47.000Z 2491.39990234375 2015-01-06T12:17:51.000Z 2491.800048828125 2015-01-06T12:17:56.000Z 2492.0 2015-01-06T12:18:02.000Z 2492.39990234375 2015-01-06T12:18:07.000Z 2492.800048828125 2015-01-06T12:18:12.000Z 2493.0 2015-01-06T12:18:14.000Z 2493.39990234375 2015-01-06T12:18:18.000Z 2493.800048828125 2015-01-06T12:18:22.000Z 2494.199951171875 2015-01-06T12:18:26.000Z 2493.800048828125 2015-01-06T12:18:32.000Z 2493.800048828125 2015-01-06T12:18:39.000Z 2493.60009765625 2015-01-06T12:18:45.000Z 2493.39990234375 2015-01-06T12:18:51.000Z 2493.60009765625 2015-01-06T12:18:56.000Z 2494.39990234375 2015-01-06T12:19:02.000Z 2493.39990234375 2015-01-06T12:19:08.000Z 2491.39990234375 2015-01-06T12:19:09.000Z 2489.800048828125 2015-01-06T12:19:10.000Z 2488.60009765625 2015-01-06T12:19:11.000Z 2487.60009765625 2015-01-06T12:19:12.000Z 2490.199951171875 2015-01-06T12:19:14.000Z 2492.199951171875 2015-01-06T12:19:15.000Z 2494.39990234375 2015-01-06T12:19:16.000Z 2496.0 2015-01-06T12:19:17.000Z 2497.0 2015-01-06T12:19:18.000Z 2495.0 2015-01-06T12:19:19.000Z 2495.39990234375 2015-01-06T12:19:24.000Z 2493.199951171875 2015-01-06T12:19:29.000Z 2493.199951171875 2015-01-06T12:19:31.000Z 2495.39990234375 2015-01-06T12:19:34.000Z 2495.60009765625 2015-01-06T12:19:38.000Z 2495.800048828125 2015-01-06T12:19:44.000Z 2496.39990234375 2015-01-06T12:19:50.000Z 2497.199951171875 2015-01-06T12:19:55.000Z 2497.60009765625 2015-01-06T12:19:57.000Z 2498.199951171875 2015-01-06T12:20:01.000Z 2498.800048828125 2015-01-06T12:20:04.000Z 2499.0 2015-01-06T12:20:06.000Z 2499.60009765625 2015-01-06T12:20:12.000Z 2499.800048828125 2015-01-06T12:20:13.000Z 2500.60009765625 2015-01-06T12:20:18.000Z 2500.800048828125 2015-01-06T12:20:20.000Z 2501.39990234375 2015-01-06T12:20:26.000Z 2501.800048828125 2015-01-06T12:20:31.000Z 2502.0 2015-01-06T12:20:32.000Z 2502.39990234375 2015-01-06T12:20:36.000Z 2503.0 2015-01-06T12:20:40.000Z 2503.199951171875 2015-01-06T12:20:41.000Z 2503.800048828125 2015-01-06T12:20:45.000Z 2504.0 2015-01-06T12:20:47.000Z 2504.39990234375 2015-01-06T12:20:51.000Z 2505.0 2015-01-06T12:20:57.000Z 2505.800048828125 2015-01-06T12:21:04.000Z 2506.0 2015-01-06T12:21:06.000Z 2506.60009765625 2015-01-06T12:21:11.000Z 2507.199951171875 2015-01-06T12:21:16.000Z 2507.199951171875 2015-01-06T12:21:17.000Z 2508.0 2015-01-06T12:21:22.000Z 2508.199951171875 2015-01-06T12:21:23.000Z 2508.800048828125 2015-01-06T12:21:27.000Z 2509.199951171875 2015-01-06T12:21:32.000Z 2509.39990234375 2015-01-06T12:21:33.000Z 2510.39990234375 2015-01-06T12:21:37.000Z 2510.60009765625 2015-01-06T12:21:38.000Z 2511.0 2015-01-06T12:21:44.000Z 2511.39990234375 2015-01-06T12:21:48.000Z 2512.0 2015-01-06T12:21:51.000Z 2512.60009765625 2015-01-06T12:21:55.000Z 2512.800048828125 2015-01-06T12:21:57.000Z 2513.800048828125 2015-01-06T12:22:03.000Z 2514.39990234375 2015-01-06T12:22:09.000Z 2515.0 2015-01-06T12:22:13.000Z 2515.39990234375 2015-01-06T12:22:16.000Z 2516.199951171875 2015-01-06T12:22:21.000Z 2516.39990234375 2015-01-06T12:22:23.000Z 2517.0 2015-01-06T12:22:28.000Z 2517.199951171875 2015-01-06T12:22:29.000Z 2517.800048828125 2015-01-06T12:22:33.000Z 2518.39990234375 2015-01-06T12:22:36.000Z 2518.60009765625 2015-01-06T12:22:39.000Z 2519.39990234375 2015-01-06T12:22:44.000Z 2519.800048828125 2015-01-06T12:22:48.000Z 2520.39990234375 2015-01-06T12:22:53.000Z 2520.60009765625 2015-01-06T12:22:54.000Z 2522.800048828125 2015-01-06T12:23:00.000Z 2522.800048828125 2015-01-06T12:23:01.000Z 2521.60009765625 2015-01-06T12:23:05.000Z 2521.800048828125 2015-01-06T12:23:08.000Z 2522.60009765625 2015-01-06T12:23:14.000Z 2524.800048828125 2015-01-06T12:23:16.000Z 2528.199951171875 2015-01-06T12:23:17.000Z 2529.199951171875 2015-01-06T12:23:20.000Z 2528.800048828125 2015-01-06T12:23:25.000Z 2529.39990234375 2015-01-06T12:23:30.000Z 2530.199951171875 2015-01-06T12:23:36.000Z 2531.199951171875 2015-01-06T12:23:43.000Z 2532.0 2015-01-06T12:23:50.000Z 2532.39990234375 2015-01-06T12:23:53.000Z 2532.60009765625 2015-01-06T12:23:56.000Z 2533.39990234375 2015-01-06T12:24:02.000Z 2533.199951171875 2015-01-06T12:24:07.000Z 2533.199951171875 2015-01-06T12:24:12.000Z 2532.800048828125 2015-01-06T12:24:17.000Z 2532.800048828125 2015-01-06T12:24:23.000Z 2532.800048828125 2015-01-06T12:24:29.000Z 2532.60009765625 2015-01-06T12:24:34.000Z 2533.39990234375 2015-01-06T12:24:40.000Z 2534.199951171875 2015-01-06T12:24:46.000Z 2534.60009765625 2015-01-06T12:24:48.000Z 2535.0 2015-01-06T12:24:52.000Z 2535.60009765625 2015-01-06T12:24:56.000Z 2536.0 2015-01-06T12:24:58.000Z 2536.60009765625 2015-01-06T12:25:03.000Z 2537.0 2015-01-06T12:25:07.000Z 2537.39990234375 2015-01-06T12:25:09.000Z 2538.0 2015-01-06T12:25:14.000Z 2538.199951171875 2015-01-06T12:25:15.000Z 2538.800048828125 2015-01-06T12:25:20.000Z 2539.199951171875 2015-01-06T12:25:23.000Z 2539.60009765625 2015-01-06T12:25:25.000Z 2540.199951171875 2015-01-06T12:25:31.000Z 2540.800048828125 2015-01-06T12:25:36.000Z 2541.39990234375 2015-01-06T12:25:39.000Z 2541.39990234375 2015-01-06T12:25:41.000Z 2542.0 2015-01-06T12:25:46.000Z 2542.39990234375 2015-01-06T12:25:47.000Z 2542.800048828125 2015-01-06T12:25:52.000Z 2543.60009765625 2015-01-06T12:25:55.000Z 2543.800048828125 2015-01-06T12:25:57.000Z 2544.199951171875 2015-01-06T12:26:03.000Z 2544.60009765625 2015-01-06T12:26:05.000Z 2545.0 2015-01-06T12:26:09.000Z 2545.60009765625 2015-01-06T12:26:13.000Z 2545.800048828125 2015-01-06T12:26:14.000Z 2546.800048828125 2015-01-06T12:26:20.000Z 2547.800048828125 2015-01-06T12:26:26.000Z 2547.800048828125 2015-01-06T12:26:27.000Z 2548.60009765625 2015-01-06T12:26:31.000Z 2548.800048828125 2015-01-06T12:26:33.000Z 2549.39990234375 2015-01-06T12:26:37.000Z 2550.0 2015-01-06T12:26:42.000Z 2551.0 2015-01-06T12:26:47.000Z 2551.199951171875 2015-01-06T12:26:48.000Z 2551.60009765625 2015-01-06T12:26:52.000Z 2552.39990234375 2015-01-06T12:26:56.000Z 2552.60009765625 2015-01-06T12:26:57.000Z 2553.39990234375 2015-01-06T12:27:03.000Z 2554.0 2015-01-06T12:27:07.000Z 2554.39990234375 2015-01-06T12:27:09.000Z 2555.0 2015-01-06T12:27:12.000Z 2555.60009765625 2015-01-06T12:27:16.000Z 2556.0 2015-01-06T12:27:18.000Z 2556.60009765625 2015-01-06T12:27:23.000Z 2556.800048828125 2015-01-06T12:27:25.000Z 2557.0 2015-01-06T12:27:28.000Z 2558.0 2015-01-06T12:27:33.000Z 2559.0 2015-01-06T12:27:38.000Z 2559.199951171875 2015-01-06T12:27:39.000Z 2559.800048828125 2015-01-06T12:27:44.000Z 2560.0 2015-01-06T12:27:45.000Z 2560.800048828125 2015-01-06T12:27:50.000Z 2561.199951171875 2015-01-06T12:27:52.000Z 2561.60009765625 2015-01-06T12:27:55.000Z 2562.199951171875 2015-01-06T12:27:59.000Z 2562.60009765625 2015-01-06T12:28:02.000Z 2563.199951171875 2015-01-06T12:28:08.000Z 2564.199951171875 2015-01-06T12:28:18.000Z 2564.39990234375 2015-01-06T12:28:19.000Z 2564.800048828125 2015-01-06T12:28:24.000Z 2565.39990234375 2015-01-06T12:28:28.000Z 2565.39990234375 2015-01-06T12:28:29.000Z 2566.39990234375 2015-01-06T12:28:34.000Z 2566.60009765625 2015-01-06T12:28:35.000Z 2567.60009765625 2015-01-06T12:28:39.000Z 2567.60009765625 2015-01-06T12:28:40.000Z 2568.60009765625 2015-01-06T12:28:47.000Z 2569.39990234375 2015-01-06T12:28:52.000Z 2569.60009765625 2015-01-06T12:28:54.000Z 2569.60009765625 2015-01-06T12:29:01.000Z 2570.39990234375 2015-01-06T12:29:06.000Z 2570.60009765625 2015-01-06T12:29:07.000Z 2571.60009765625 2015-01-06T12:29:14.000Z 2572.0 2015-01-06T12:29:18.000Z 2572.800048828125 2015-01-06T12:29:22.000Z 2573.0 2015-01-06T12:29:23.000Z 2573.800048828125 2015-01-06T12:29:27.000Z 2574.60009765625 2015-01-06T12:29:31.000Z 2575.0 2015-01-06T12:29:33.000Z 2575.199951171875 2015-01-06T12:29:35.000Z 2576.199951171875 2015-01-06T12:29:39.000Z 2576.39990234375 2015-01-06T12:29:40.000Z 2577.39990234375 2015-01-06T12:29:44.000Z 2577.60009765625 2015-01-06T12:29:45.000Z 2578.39990234375 2015-01-06T12:29:50.000Z 2579.199951171875 2015-01-06T12:29:55.000Z 2579.60009765625 2015-01-06T12:29:56.000Z 2580.60009765625 2015-01-06T12:30:01.000Z 2580.60009765625 2015-01-06T12:30:02.000Z 2581.60009765625 2015-01-06T12:30:06.000Z 2584.800048828125 2015-01-06T12:30:07.000Z 2585.39990234375 2015-01-06T12:30:12.000Z 2582.60009765625 2015-01-06T12:30:13.000Z 2583.39990234375 2015-01-06T12:30:17.000Z 2583.60009765625 2015-01-06T12:30:18.000Z 2584.0 2015-01-06T12:30:21.000Z 2584.800048828125 2015-01-06T12:30:26.000Z 2585.199951171875 2015-01-06T12:30:31.000Z 2585.800048828125 2015-01-06T12:30:34.000Z 2586.60009765625 2015-01-06T12:30:38.000Z 2586.800048828125 2015-01-06T12:30:39.000Z 2588.0 2015-01-06T12:30:44.000Z 2589.0 2015-01-06T12:30:48.000Z 2589.0 2015-01-06T12:30:49.000Z 2590.0 2015-01-06T12:30:53.000Z 2590.199951171875 2015-01-06T12:30:54.000Z 2591.0 2015-01-06T12:31:00.000Z 2591.39990234375 2015-01-06T12:31:05.000Z 2591.800048828125 2015-01-06T12:31:09.000Z 2592.199951171875 2015-01-06T12:31:14.000Z 2592.199951171875 2015-01-06T12:31:15.000Z 2592.39990234375 2015-01-06T12:31:20.000Z 2592.39990234375 2015-01-06T12:31:26.000Z 2592.60009765625 2015-01-06T12:31:32.000Z 2593.199951171875 2015-01-06T12:31:39.000Z 2593.60009765625 2015-01-06T12:31:46.000Z 2593.39990234375 2015-01-06T12:31:54.000Z 2592.199951171875 2015-01-06T12:32:06.000Z 2592.0 2015-01-06T12:32:08.000Z 2591.0 2015-01-06T12:32:19.000Z 2591.0 2015-01-06T12:32:24.000Z 2592.199951171875 2015-01-06T12:32:32.000Z 2593.0 2015-01-06T12:32:38.000Z 2593.199951171875 2015-01-06T12:32:39.000Z 2594.0 2015-01-06T12:32:47.000Z 2594.199951171875 2015-01-06T12:32:54.000Z 2594.199951171875 2015-01-06T12:32:56.000Z 2594.199951171875 2015-01-06T12:33:05.000Z 2594.0 2015-01-06T12:33:11.000Z 2594.39990234375 2015-01-06T12:33:27.000Z 2594.0 2015-01-06T12:33:35.000Z 2594.0 2015-01-06T12:33:40.000Z 2594.39990234375 2015-01-06T12:33:50.000Z 2593.800048828125 2015-01-06T12:33:57.000Z 2592.0 2015-01-06T12:34:02.000Z 2591.800048828125 2015-01-06T12:34:06.000Z 2595.0 2015-01-06T12:34:07.000Z 2593.60009765625 2015-01-06T12:34:12.000Z 2593.60009765625 2015-01-06T12:34:15.000Z 2594.0 2015-01-06T12:34:24.000Z 2594.60009765625 2015-01-06T12:34:38.000Z 2593.800048828125 2015-01-06T12:34:41.000Z 2593.199951171875 2015-01-06T12:34:42.000Z 2594.60009765625 2015-01-06T12:34:48.000Z 2594.800048828125 2015-01-06T12:34:56.000Z 2595.0 2015-01-06T12:35:08.000Z 2594.60009765625 2015-01-06T12:35:29.000Z 2594.60009765625 2015-01-06T12:35:48.000Z 2594.60009765625 2015-01-06T12:35:55.000Z 2595.0 2015-01-06T12:36:01.000Z 2595.0 2015-01-06T12:36:12.000Z 2595.0 2015-01-06T12:36:22.000Z 2594.800048828125 2015-01-06T12:36:29.000Z 2594.60009765625 2015-01-06T12:36:47.000Z 2594.60009765625 2015-01-06T12:37:08.000Z 2594.60009765625 2015-01-06T12:37:29.000Z 2595.199951171875 2015-01-06T12:37:42.000Z 2595.0 2015-01-06T12:37:55.000Z 2595.39990234375 2015-01-06T12:38:06.000Z 2595.199951171875 2015-01-06T12:38:13.000Z 2595.199951171875 2015-01-06T12:38:19.000Z 2595.60009765625 2015-01-06T12:38:24.000Z 2595.800048828125 2015-01-06T12:38:30.000Z 2594.60009765625 2015-01-06T12:38:39.000Z 2594.800048828125 2015-01-06T12:38:48.000Z 2595.60009765625 2015-01-06T12:39:07.000Z 2595.199951171875 2015-01-06T12:39:26.000Z 2594.800048828125 2015-01-06T12:39:43.000Z 2595.199951171875 2015-01-06T12:39:51.000Z 2594.800048828125 2015-01-06T12:40:01.000Z 2595.199951171875 2015-01-06T12:40:06.000Z 2594.800048828125 2015-01-06T12:40:12.000Z 2593.800048828125 2015-01-06T12:40:19.000Z 2593.39990234375 2015-01-06T12:40:22.000Z 2593.0 2015-01-06T12:40:26.000Z 2592.39990234375 2015-01-06T12:40:33.000Z 2591.39990234375 2015-01-06T12:40:39.000Z 2591.199951171875 2015-01-06T12:40:41.000Z 2590.199951171875 2015-01-06T12:40:47.000Z 2589.800048828125 2015-01-06T12:40:50.000Z 2589.199951171875 2015-01-06T12:40:53.000Z 2588.0 2015-01-06T12:40:57.000Z 2587.60009765625 2015-01-06T12:40:58.000Z 2587.0 2015-01-06T12:41:01.000Z 2585.800048828125 2015-01-06T12:41:07.000Z 2584.60009765625 2015-01-06T12:41:14.000Z 2584.199951171875 2015-01-06T12:41:15.000Z 2583.60009765625 2015-01-06T12:41:18.000Z 2583.0 2015-01-06T12:41:21.000Z 2582.60009765625 2015-01-06T12:41:26.000Z 2582.199951171875 2015-01-06T12:41:28.000Z 2581.199951171875 2015-01-06T12:41:31.000Z 2580.60009765625 2015-01-06T12:41:34.000Z 2580.199951171875 2015-01-06T12:41:36.000Z 2579.800048828125 2015-01-06T12:41:38.000Z 2579.0 2015-01-06T12:41:42.000Z 2578.60009765625 2015-01-06T12:41:45.000Z 2577.800048828125 2015-01-06T12:41:48.000Z 2577.199951171875 2015-01-06T12:41:51.000Z 2576.60009765625 2015-01-06T12:41:53.000Z 2575.800048828125 2015-01-06T12:41:58.000Z 2575.60009765625 2015-01-06T12:42:00.000Z 2574.60009765625 2015-01-06T12:42:06.000Z 2573.39990234375 2015-01-06T12:42:11.000Z 2573.199951171875 2015-01-06T12:42:15.000Z 2572.39990234375 2015-01-06T12:42:21.000Z 2571.199951171875 2015-01-06T12:42:25.000Z 2571.0 2015-01-06T12:42:26.000Z 2570.199951171875 2015-01-06T12:42:31.000Z 2570.0 2015-01-06T12:42:32.000Z 2569.0 2015-01-06T12:42:39.000Z 2567.800048828125 2015-01-06T12:42:43.000Z 2567.39990234375 2015-01-06T12:42:45.000Z 2566.800048828125 2015-01-06T12:42:48.000Z 2566.39990234375 2015-01-06T12:42:51.000Z 2565.800048828125 2015-01-06T12:42:54.000Z 2564.60009765625 2015-01-06T12:42:59.000Z 2563.60009765625 2015-01-06T12:43:04.000Z 2563.0 2015-01-06T12:43:07.000Z 2562.60009765625 2015-01-06T12:43:10.000Z 2562.199951171875 2015-01-06T12:43:13.000Z 2561.39990234375 2015-01-06T12:43:17.000Z 2560.39990234375 2015-01-06T12:43:21.000Z 2560.199951171875 2015-01-06T12:43:22.000Z 2559.199951171875 2015-01-06T12:43:28.000Z 2559.0 2015-01-06T12:43:30.000Z 2558.0 2015-01-06T12:43:35.000Z 2557.60009765625 2015-01-06T12:43:37.000Z 2556.800048828125 2015-01-06T12:43:40.000Z 2556.39990234375 2015-01-06T12:43:43.000Z 2555.800048828125 2015-01-06T12:43:47.000Z 2555.39990234375 2015-01-06T12:43:51.000Z 2554.60009765625 2015-01-06T12:43:54.000Z 2553.800048828125 2015-01-06T12:43:57.000Z 2553.39990234375 2015-01-06T12:43:59.000Z 2552.199951171875 2015-01-06T12:44:05.000Z 2551.199951171875 2015-01-06T12:44:10.000Z 2550.39990234375 2015-01-06T12:44:13.000Z 2550.0 2015-01-06T12:44:14.000Z 2549.0 2015-01-06T12:44:20.000Z 2547.800048828125 2015-01-06T12:44:27.000Z 2546.60009765625 2015-01-06T12:44:32.000Z 2546.60009765625 2015-01-06T12:44:33.000Z 2545.39990234375 2015-01-06T12:44:38.000Z 2545.0 2015-01-06T12:44:39.000Z 2544.39990234375 2015-01-06T12:44:43.000Z 2543.800048828125 2015-01-06T12:44:46.000Z 2543.199951171875 2015-01-06T12:44:49.000Z 2542.39990234375 2015-01-06T12:44:53.000Z 2542.0 2015-01-06T12:44:55.000Z 2541.199951171875 2015-01-06T12:45:00.000Z 2541.0 2015-01-06T12:45:01.000Z 2539.800048828125 2015-01-06T12:45:05.000Z 2539.0 2015-01-06T12:45:08.000Z 2538.800048828125 2015-01-06T12:45:10.000Z 2538.199951171875 2015-01-06T12:45:15.000Z 2538.0 2015-01-06T12:45:16.000Z 2537.800048828125 2015-01-06T12:45:18.000Z 2536.39990234375 2015-01-06T12:45:23.000Z 2535.39990234375 2015-01-06T12:45:26.000Z 2535.0 2015-01-06T12:45:28.000Z 2534.199951171875 2015-01-06T12:45:32.000Z 2533.800048828125 2015-01-06T12:45:35.000Z 2533.0 2015-01-06T12:45:39.000Z 2532.39990234375 2015-01-06T12:45:41.000Z 2532.0 2015-01-06T12:45:43.000Z 2531.0 2015-01-06T12:45:47.000Z 2530.800048828125 2015-01-06T12:45:48.000Z 2530.199951171875 2015-01-06T12:45:53.000Z 2529.800048828125 2015-01-06T12:45:55.000Z 2528.800048828125 2015-01-06T12:45:58.000Z 2528.0 2015-01-06T12:46:00.000Z 2527.60009765625 2015-01-06T12:46:01.000Z 2526.60009765625 2015-01-06T12:46:07.000Z 2526.39990234375 2015-01-06T12:46:08.000Z 2525.39990234375 2015-01-06T12:46:14.000Z 2524.800048828125 2015-01-06T12:46:16.000Z 2524.199951171875 2015-01-06T12:46:18.000Z 2523.0 2015-01-06T12:46:23.000Z 2522.0 2015-01-06T12:46:31.000Z 2521.39990234375 2015-01-06T12:46:33.000Z 2520.800048828125 2015-01-06T12:46:36.000Z 2520.60009765625 2015-01-06T12:46:37.000Z 2519.60009765625 2015-01-06T12:46:41.000Z 2519.39990234375 2015-01-06T12:46:42.000Z 2518.60009765625 2015-01-06T12:46:46.000Z 2517.800048828125 2015-01-06T12:46:50.000Z 2517.39990234375 2015-01-06T12:46:51.000Z 2516.39990234375 2015-01-06T12:46:54.000Z 2515.60009765625 2015-01-06T12:46:57.000Z 2515.199951171875 2015-01-06T12:46:58.000Z 2515.0 2015-01-06T12:47:04.000Z 2514.199951171875 2015-01-06T12:47:09.000Z 2513.800048828125 2015-01-06T12:47:10.000Z 2512.800048828125 2015-01-06T12:47:13.000Z 2512.199951171875 2015-01-06T12:47:16.000Z 2511.60009765625 2015-01-06T12:47:18.000Z 2510.800048828125 2015-01-06T12:47:24.000Z 2510.39990234375 2015-01-06T12:47:25.000Z 2509.39990234375 2015-01-06T12:47:28.000Z 2509.0 2015-01-06T12:47:29.000Z 2508.199951171875 2015-01-06T12:47:32.000Z 2507.0 2015-01-06T12:47:37.000Z 2506.199951171875 2015-01-06T12:47:42.000Z 2506.0 2015-01-06T12:47:43.000Z 2505.39990234375 2015-01-06T12:47:45.000Z 2504.60009765625 2015-01-06T12:47:47.000Z 2503.39990234375 2015-01-06T12:47:51.000Z 2503.0 2015-01-06T12:47:53.000Z 2502.39990234375 2015-01-06T12:47:55.000Z 2501.60009765625 2015-01-06T12:47:59.000Z 2501.199951171875 2015-01-06T12:48:01.000Z 2499.800048828125 2015-01-06T12:48:05.000Z 2499.39990234375 2015-01-06T12:48:06.000Z 2498.800048828125 2015-01-06T12:48:08.000Z 2498.0 2015-01-06T12:48:11.000Z 2497.60009765625 2015-01-06T12:48:13.000Z 2497.39990234375 2015-01-06T12:48:16.000Z 2497.199951171875 2015-01-06T12:48:21.000Z 2497.199951171875 2015-01-06T12:48:22.000Z 2496.800048828125 2015-01-06T12:48:26.000Z 2496.60009765625 2015-01-06T12:48:29.000Z 2496.199951171875 2015-01-06T12:48:34.000Z 2496.0 2015-01-06T12:48:35.000Z 2495.39990234375 2015-01-06T12:48:38.000Z 2494.800048828125 2015-01-06T12:48:40.000Z 2494.0 2015-01-06T12:48:42.000Z 2493.199951171875 2015-01-06T12:48:46.000Z 2493.0 2015-01-06T12:48:47.000Z 2492.0 2015-01-06T12:48:53.000Z 2490.800048828125 2015-01-06T12:48:58.000Z 2490.60009765625 2015-01-06T12:49:00.000Z 2490.39990234375 2015-01-06T12:49:07.000Z 2490.39990234375 2015-01-06T12:49:14.000Z 2489.800048828125 2015-01-06T12:49:20.000Z 2489.39990234375 2015-01-06T12:49:23.000Z 2488.60009765625 2015-01-06T12:49:28.000Z 2487.800048828125 2015-01-06T12:49:31.000Z 2487.60009765625 2015-01-06T12:49:32.000Z 2486.39990234375 2015-01-06T12:49:36.000Z 2485.60009765625 2015-01-06T12:49:39.000Z 2485.199951171875 2015-01-06T12:49:42.000Z 2484.60009765625 2015-01-06T12:49:46.000Z 2484.0 2015-01-06T12:49:48.000Z 2483.0 2015-01-06T12:49:51.000Z 2482.199951171875 2015-01-06T12:49:54.000Z 2482.0 2015-01-06T12:49:55.000Z 2480.800048828125 2015-01-06T12:50:00.000Z 2479.800048828125 2015-01-06T12:50:05.000Z 2479.60009765625 2015-01-06T12:50:06.000Z 2478.800048828125 2015-01-06T12:50:09.000Z 2478.0 2015-01-06T12:50:12.000Z 2477.800048828125 2015-01-06T12:50:13.000Z 2476.800048828125 2015-01-06T12:50:18.000Z 2475.60009765625 2015-01-06T12:50:24.000Z 2475.199951171875 2015-01-06T12:50:25.000Z 2474.199951171875 2015-01-06T12:50:29.000Z 2473.60009765625 2015-01-06T12:50:32.000Z 2473.199951171875 2015-01-06T12:50:34.000Z 2472.60009765625 2015-01-06T12:50:37.000Z 2472.0 2015-01-06T12:50:39.000Z 2471.199951171875 2015-01-06T12:50:43.000Z 2471.0 2015-01-06T12:50:44.000Z 2470.0 2015-01-06T12:50:49.000Z 2469.800048828125 2015-01-06T12:50:50.000Z 2468.60009765625 2015-01-06T12:50:54.000Z 2468.0 2015-01-06T12:50:57.000Z 2467.60009765625 2015-01-06T12:50:59.000Z 2466.39990234375 2015-01-06T12:51:04.000Z 2465.199951171875 2015-01-06T12:51:08.000Z 2465.0 2015-01-06T12:51:09.000Z 2464.0 2015-01-06T12:51:14.000Z 2462.800048828125 2015-01-06T12:51:19.000Z 2461.60009765625 2015-01-06T12:51:23.000Z 2461.39990234375 2015-01-06T12:51:26.000Z 2460.60009765625 2015-01-06T12:51:30.000Z 2460.39990234375 2015-01-06T12:51:32.000Z 2459.39990234375 2015-01-06T12:51:36.000Z 2458.800048828125 2015-01-06T12:51:38.000Z 2458.0 2015-01-06T12:51:40.000Z 2457.0 2015-01-06T12:51:44.000Z 2456.60009765625 2015-01-06T12:51:46.000Z 2456.0 2015-01-06T12:51:48.000Z 2455.0 2015-01-06T12:51:52.000Z 2453.800048828125 2015-01-06T12:51:56.000Z 2453.0 2015-01-06T12:51:59.000Z 2452.800048828125 2015-01-06T12:52:00.000Z 2451.800048828125 2015-01-06T12:52:05.000Z 2451.60009765625 2015-01-06T12:52:06.000Z 2450.60009765625 2015-01-06T12:52:10.000Z 2449.60009765625 2015-01-06T12:52:13.000Z 2449.0 2015-01-06T12:52:15.000Z 2448.39990234375 2015-01-06T12:52:18.000Z 2447.60009765625 2015-01-06T12:52:21.000Z 2447.39990234375 2015-01-06T12:52:22.000Z 2446.199951171875 2015-01-06T12:52:27.000Z 2445.800048828125 2015-01-06T12:52:28.000Z 2445.0 2015-01-06T12:52:30.000Z 2443.800048828125 2015-01-06T12:52:34.000Z 2442.60009765625 2015-01-06T12:52:39.000Z 2442.0 2015-01-06T12:52:42.000Z 2442.0 2015-01-06T12:52:43.000Z 2441.39990234375 2015-01-06T12:52:45.000Z 2441.0 2015-01-06T12:52:46.000Z 2440.199951171875 2015-01-06T12:52:49.000Z 2439.39990234375 2015-01-06T12:52:52.000Z 2439.0 2015-01-06T12:52:54.000Z 2437.800048828125 2015-01-06T12:53:01.000Z 2436.60009765625 2015-01-06T12:53:05.000Z 2435.60009765625 2015-01-06T12:53:09.000Z 2434.39990234375 2015-01-06T12:53:15.000Z 2433.39990234375 2015-01-06T12:53:20.000Z 2432.39990234375 2015-01-06T12:53:23.000Z 2431.800048828125 2015-01-06T12:53:25.000Z 2431.0 2015-01-06T12:53:27.000Z 2430.39990234375 2015-01-06T12:53:29.000Z 2430.0 2015-01-06T12:53:30.000Z 2429.0 2015-01-06T12:53:33.000Z 2428.60009765625 2015-01-06T12:53:35.000Z 2427.800048828125 2015-01-06T12:53:38.000Z 2426.800048828125 2015-01-06T12:53:41.000Z 2425.60009765625 2015-01-06T12:53:44.000Z 2424.39990234375 2015-01-06T12:53:48.000Z 2423.39990234375 2015-01-06T12:53:55.000Z 2422.800048828125 2015-01-06T12:53:57.000Z 2422.39990234375 2015-01-06T12:54:00.000Z 2421.60009765625 2015-01-06T12:54:04.000Z 2421.199951171875 2015-01-06T12:54:05.000Z 2421.0 2015-01-06T12:54:07.000Z 2420.39990234375 2015-01-06T12:54:10.000Z 2420.199951171875 2015-01-06T12:54:11.000Z 2419.800048828125 2015-01-06T12:54:12.000Z 2419.0 2015-01-06T12:54:16.000Z 2418.39990234375 2015-01-06T12:54:19.000Z 2417.800048828125 2015-01-06T12:54:22.000Z 2417.60009765625 2015-01-06T12:54:23.000Z 2416.60009765625 2015-01-06T12:54:28.000Z 2416.199951171875 2015-01-06T12:54:30.000Z 2415.60009765625 2015-01-06T12:54:33.000Z 2415.0 2015-01-06T12:54:36.000Z 2414.60009765625 2015-01-06T12:54:38.000Z 2414.0 2015-01-06T12:54:42.000Z 2413.60009765625 2015-01-06T12:54:47.000Z 2413.39990234375 2015-01-06T12:54:48.000Z 2412.199951171875 2015-01-06T12:54:53.000Z 2411.60009765625 2015-01-06T12:54:54.000Z 2411.199951171875 2015-01-06T12:54:55.000Z 2410.199951171875 2015-01-06T12:54:59.000Z 2409.800048828125 2015-01-06T12:55:01.000Z 2409.60009765625 2015-01-06T12:55:02.000Z 2409.0 2015-01-06T12:55:04.000Z 2408.39990234375 2015-01-06T12:55:07.000Z 2407.800048828125 2015-01-06T12:55:09.000Z 2406.60009765625 2015-01-06T12:55:12.000Z 2405.800048828125 2015-01-06T12:55:15.000Z 2405.60009765625 2015-01-06T12:55:16.000Z 2404.60009765625 2015-01-06T12:55:23.000Z 2403.39990234375 2015-01-06T12:55:28.000Z 2402.39990234375 2015-01-06T12:55:32.000Z 2401.199951171875 2015-01-06T12:55:37.000Z 2401.0 2015-01-06T12:55:38.000Z 2400.199951171875 2015-01-06T12:55:42.000Z 2399.39990234375 2015-01-06T12:55:46.000Z 2399.199951171875 2015-01-06T12:55:47.000Z 2398.0 2015-01-06T12:55:51.000Z 2397.0 2015-01-06T12:55:55.000Z 2395.800048828125 2015-01-06T12:56:01.000Z 2395.0 2015-01-06T12:56:03.000Z 2394.39990234375 2015-01-06T12:56:05.000Z 2393.199951171875 2015-01-06T12:56:10.000Z 2392.0 2015-01-06T12:56:15.000Z 2391.800048828125 2015-01-06T12:56:16.000Z 2390.800048828125 2015-01-06T12:56:19.000Z 2390.199951171875 2015-01-06T12:56:21.000Z 2389.60009765625 2015-01-06T12:56:23.000Z 2389.39990234375 2015-01-06T12:56:24.000Z 2388.60009765625 2015-01-06T12:56:27.000Z 2387.800048828125 2015-01-06T12:56:31.000Z 2387.60009765625 2015-01-06T12:56:32.000Z 2387.199951171875 2015-01-06T12:56:34.000Z 2386.39990234375 2015-01-06T12:56:37.000Z 2385.60009765625 2015-01-06T12:56:39.000Z 2385.199951171875 2015-01-06T12:56:41.000Z 2384.60009765625 2015-01-06T12:56:43.000Z 2384.0 2015-01-06T12:56:45.000Z 2383.199951171875 2015-01-06T12:56:52.000Z 2383.0 2015-01-06T12:56:54.000Z 2381.60009765625 2015-01-06T12:56:58.000Z 2381.60009765625 2015-01-06T12:56:59.000Z 2381.60009765625 2015-01-06T12:57:06.000Z 2381.0 2015-01-06T12:57:14.000Z 2380.60009765625 2015-01-06T12:57:19.000Z 2380.39990234375 2015-01-06T12:57:21.000Z 2379.60009765625 2015-01-06T12:57:25.000Z 2379.199951171875 2015-01-06T12:57:28.000Z 2379.0 2015-01-06T12:57:29.000Z 2378.39990234375 2015-01-06T12:57:32.000Z 2377.60009765625 2015-01-06T12:57:35.000Z 2377.39990234375 2015-01-06T12:57:36.000Z 2376.199951171875 2015-01-06T12:57:42.000Z 2376.0 2015-01-06T12:57:43.000Z 2375.199951171875 2015-01-06T12:57:47.000Z 2374.199951171875 2015-01-06T12:57:52.000Z 2373.800048828125 2015-01-06T12:57:53.000Z 2373.0 2015-01-06T12:57:57.000Z 2372.39990234375 2015-01-06T12:57:59.000Z 2371.800048828125 2015-01-06T12:58:04.000Z 2371.60009765625 2015-01-06T12:58:05.000Z 2370.60009765625 2015-01-06T12:58:09.000Z 2370.0 2015-01-06T12:58:11.000Z 2369.60009765625 2015-01-06T12:58:12.000Z 2368.60009765625 2015-01-06T12:58:16.000Z 2367.60009765625 2015-01-06T12:58:19.000Z 2367.39990234375 2015-01-06T12:58:20.000Z 2366.39990234375 2015-01-06T12:58:23.000Z 2366.0 2015-01-06T12:58:24.000Z 2365.39990234375 2015-01-06T12:58:26.000Z 2365.0 2015-01-06T12:58:27.000Z 2363.800048828125 2015-01-06T12:58:32.000Z 2363.39990234375 2015-01-06T12:58:34.000Z 2362.800048828125 2015-01-06T12:58:36.000Z 2362.0 2015-01-06T12:58:42.000Z 2361.800048828125 2015-01-06T12:58:44.000Z 2361.0 2015-01-06T12:58:49.000Z 2360.60009765625 2015-01-06T12:58:50.000Z 2360.39990234375 2015-01-06T12:58:52.000Z 2360.199951171875 2015-01-06T12:58:55.000Z 2359.60009765625 2015-01-06T12:59:02.000Z 2359.39990234375 2015-01-06T12:59:03.000Z 2359.199951171875 2015-01-06T12:59:04.000Z 2358.39990234375 2015-01-06T12:59:07.000Z 2358.0 2015-01-06T12:59:08.000Z 2357.39990234375 2015-01-06T12:59:14.000Z 2357.199951171875 2015-01-06T12:59:15.000Z 2356.199951171875 2015-01-06T12:59:18.000Z 2355.39990234375 2015-01-06T12:59:21.000Z 2355.0 2015-01-06T12:59:22.000Z 2353.800048828125 2015-01-06T12:59:27.000Z 2353.60009765625 2015-01-06T12:59:28.000Z 2352.60009765625 2015-01-06T12:59:33.000Z 2352.199951171875 2015-01-06T12:59:34.000Z 2351.39990234375 2015-01-06T12:59:37.000Z 2350.800048828125 2015-01-06T12:59:39.000Z 2350.199951171875 2015-01-06T12:59:41.000Z 2350.0 2015-01-06T12:59:43.000Z 2349.199951171875 2015-01-06T12:59:47.000Z 2348.0 2015-01-06T12:59:51.000Z 2347.199951171875 2015-01-06T12:59:54.000Z 2347.0 2015-01-06T12:59:55.000Z 2345.800048828125 2015-01-06T12:59:59.000Z 2345.60009765625 2015-01-06T13:00:00.000Z 2344.800048828125 2015-01-06T13:00:03.000Z 2344.39990234375 2015-01-06T13:00:05.000Z 2343.800048828125 2015-01-06T13:00:08.000Z 2343.199951171875 2015-01-06T13:00:10.000Z 2342.60009765625 2015-01-06T13:00:12.000Z 2341.60009765625 2015-01-06T13:00:16.000Z 2341.199951171875 2015-01-06T13:00:18.000Z 2340.39990234375 2015-01-06T13:00:21.000Z 2339.60009765625 2015-01-06T13:00:25.000Z 2339.0 2015-01-06T13:00:27.000Z 2338.0 2015-01-06T13:00:30.000Z 2337.39990234375 2015-01-06T13:00:32.000Z 2336.800048828125 2015-01-06T13:00:34.000Z 2335.60009765625 2015-01-06T13:00:38.000Z 2335.39990234375 2015-01-06T13:00:39.000Z 2334.39990234375 2015-01-06T13:00:43.000Z 2334.199951171875 2015-01-06T13:00:44.000Z 2333.39990234375 2015-01-06T13:00:47.000Z 2332.199951171875 2015-01-06T13:00:51.000Z 2331.199951171875 2015-01-06T13:00:55.000Z 2330.60009765625 2015-01-06T13:00:57.000Z 2330.0 2015-01-06T13:01:00.000Z 2329.199951171875 2015-01-06T13:01:04.000Z 2328.800048828125 2015-01-06T13:01:05.000Z 2327.800048828125 2015-01-06T13:01:08.000Z 2327.199951171875 2015-01-06T13:01:10.000Z 2326.60009765625 2015-01-06T13:01:13.000Z 2326.199951171875 2015-01-06T13:01:18.000Z 2325.60009765625 2015-01-06T13:01:21.000Z 2324.60009765625 2015-01-06T13:01:24.000Z 2324.199951171875 2015-01-06T13:01:25.000Z 2323.199951171875 2015-01-06T13:01:29.000Z 2322.199951171875 2015-01-06T13:01:34.000Z 2321.0 2015-01-06T13:01:39.000Z 2320.60009765625 2015-01-06T13:01:40.000Z 2319.800048828125 2015-01-06T13:01:42.000Z 2318.60009765625 2015-01-06T13:01:46.000Z 2318.39990234375 2015-01-06T13:01:47.000Z 2317.60009765625 2015-01-06T13:01:51.000Z 2317.39990234375 2015-01-06T13:01:52.000Z 2316.39990234375 2015-01-06T13:01:57.000Z 2315.60009765625 2015-01-06T13:01:59.000Z 2315.199951171875 2015-01-06T13:02:00.000Z 2314.199951171875 2015-01-06T13:02:04.000Z 2313.39990234375 2015-01-06T13:02:07.000Z 2313.0 2015-01-06T13:02:09.000Z 2312.199951171875 2015-01-06T13:02:13.000Z 2311.800048828125 2015-01-06T13:02:15.000Z 2310.60009765625 2015-01-06T13:02:18.000Z 2310.0 2015-01-06T13:02:20.000Z 2309.60009765625 2015-01-06T13:02:22.000Z 2308.39990234375 2015-01-06T13:02:28.000Z 2307.0 2015-01-06T13:02:34.000Z 2306.800048828125 2015-01-06T13:02:35.000Z 2306.0 2015-01-06T13:02:38.000Z 2305.39990234375 2015-01-06T13:02:41.000Z 2305.0 2015-01-06T13:02:43.000Z 2304.39990234375 2015-01-06T13:02:46.000Z 2304.0 2015-01-06T13:02:49.000Z 2303.199951171875 2015-01-06T13:02:52.000Z 2302.60009765625 2015-01-06T13:02:54.000Z 2301.60009765625 2015-01-06T13:02:58.000Z 2301.60009765625 2015-01-06T13:02:59.000Z 2301.0 2015-01-06T13:03:03.000Z 2300.39990234375 2015-01-06T13:03:06.000Z 2299.800048828125 2015-01-06T13:03:09.000Z 2299.39990234375 2015-01-06T13:03:11.000Z 2298.800048828125 2015-01-06T13:03:14.000Z 2298.199951171875 2015-01-06T13:03:19.000Z 2298.0 2015-01-06T13:03:21.000Z 2297.39990234375 2015-01-06T13:03:26.000Z 2297.199951171875 2015-01-06T13:03:27.000Z 2296.199951171875 2015-01-06T13:03:30.000Z 2295.39990234375 2015-01-06T13:03:32.000Z 2295.199951171875 2015-01-06T13:03:33.000Z 2293.800048828125 2015-01-06T13:03:37.000Z 2293.0 2015-01-06T13:03:39.000Z 2292.60009765625 2015-01-06T13:03:41.000Z 2292.199951171875 2015-01-06T13:03:46.000Z 2292.199951171875 2015-01-06T13:03:53.000Z 2291.39990234375 2015-01-06T13:04:00.000Z 2291.39990234375 2015-01-06T13:04:01.000Z 2290.199951171875 2015-01-06T13:04:05.000Z 2289.0 2015-01-06T13:04:09.000Z 2288.60009765625 2015-01-06T13:04:11.000Z 2288.199951171875 2015-01-06T13:04:13.000Z 2287.800048828125 2015-01-06T13:04:14.000Z 2287.39990234375 2015-01-06T13:04:17.000Z 2286.800048828125 2015-01-06T13:04:20.000Z 2286.199951171875 2015-01-06T13:04:23.000Z 2285.800048828125 2015-01-06T13:04:24.000Z 2284.800048828125 2015-01-06T13:04:27.000Z 2284.60009765625 2015-01-06T13:04:28.000Z 2284.0 2015-01-06T13:04:35.000Z 2283.60009765625 2015-01-06T13:04:40.000Z 2283.199951171875 2015-01-06T13:04:42.000Z 2283.0 2015-01-06T13:04:43.000Z 2282.60009765625 2015-01-06T13:04:45.000Z 2282.39990234375 2015-01-06T13:04:46.000Z 2282.39990234375 2015-01-06T13:04:48.000Z 2282.39990234375 2015-01-06T13:04:55.000Z 2282.39990234375 2015-01-06T13:05:03.000Z 2282.39990234375 2015-01-06T13:05:11.000Z 2282.0 2015-01-06T13:05:20.000Z 2281.39990234375 2015-01-06T13:05:29.000Z 2281.199951171875 2015-01-06T13:05:30.000Z 2280.0 2015-01-06T13:05:34.000Z 2279.0 2015-01-06T13:05:39.000Z 2278.0 2015-01-06T13:05:47.000Z 2277.800048828125 2015-01-06T13:05:48.000Z 2276.800048828125 2015-01-06T13:05:55.000Z 2276.60009765625 2015-01-06T13:05:57.000Z 2275.60009765625 2015-01-06T13:06:03.000Z 2275.0 2015-01-06T13:06:05.000Z 2274.39990234375 2015-01-06T13:06:07.000Z 2273.199951171875 2015-01-06T13:06:10.000Z 2272.199951171875 2015-01-06T13:06:14.000Z 2272.0 2015-01-06T13:06:15.000Z 2271.800048828125 2015-01-06T13:06:21.000Z 2272.199951171875 2015-01-06T13:06:28.000Z 2271.39990234375 2015-01-06T13:06:35.000Z 2271.0 2015-01-06T13:06:40.000Z 2271.60009765625 2015-01-06T13:06:48.000Z 2271.60009765625 2015-01-06T13:06:57.000Z 2271.60009765625 2015-01-06T13:07:03.000Z 2271.60009765625 2015-01-06T13:07:11.000Z 2271.39990234375 2015-01-06T13:07:18.000Z 2270.60009765625 2015-01-06T13:07:27.000Z 2270.0 2015-01-06T13:07:34.000Z 2270.0 2015-01-06T13:07:35.000Z 2270.800048828125 2015-01-06T13:07:41.000Z 2271.0 2015-01-06T13:07:42.000Z 2270.800048828125 2015-01-06T13:07:50.000Z 2270.39990234375 2015-01-06T13:07:57.000Z 2270.800048828125 2015-01-06T13:08:08.000Z 2271.0 2015-01-06T13:08:19.000Z 2273.39990234375 2015-01-06T13:08:25.000Z 2273.39990234375 2015-01-06T13:08:28.000Z 2273.800048828125 2015-01-06T13:08:35.000Z 2274.39990234375 2015-01-06T13:08:49.000Z 2274.60009765625 2015-01-06T13:08:50.000Z 2275.39990234375 2015-01-06T13:08:59.000Z 2274.800048828125 2015-01-06T13:09:09.000Z 2274.39990234375 2015-01-06T13:09:17.000Z 2274.60009765625 2015-01-06T13:09:27.000Z 2275.199951171875 2015-01-06T13:09:34.000Z 2274.800048828125 2015-01-06T13:09:44.000Z 2273.39990234375 2015-01-06T13:09:55.000Z 2273.199951171875 2015-01-06T13:09:57.000Z 2272.39990234375 2015-01-06T13:10:01.000Z 2271.60009765625 2015-01-06T13:10:05.000Z 2271.199951171875 2015-01-06T13:10:08.000Z 2271.199951171875 2015-01-06T13:10:12.000Z 2271.800048828125 2015-01-06T13:10:18.000Z 2271.39990234375 2015-01-06T13:10:27.000Z 2271.39990234375 2015-01-06T13:10:35.000Z 2271.39990234375 2015-01-06T13:10:41.000Z 2271.60009765625 2015-01-06T13:10:51.000Z 2271.60009765625 2015-01-06T13:11:02.000Z 2271.60009765625 2015-01-06T13:11:09.000Z 2271.60009765625 2015-01-06T13:11:14.000Z 2271.60009765625 2015-01-06T13:11:23.000Z 2271.199951171875 2015-01-06T13:11:30.000Z 2270.0 2015-01-06T13:11:36.000Z 2269.800048828125 2015-01-06T13:11:38.000Z 2269.0 2015-01-06T13:11:42.000Z 2268.0 2015-01-06T13:11:46.000Z 2268.0 2015-01-06T13:11:47.000Z 2267.199951171875 2015-01-06T13:11:52.000Z 2266.800048828125 2015-01-06T13:11:54.000Z 2265.800048828125 2015-01-06T13:11:59.000Z 2264.800048828125 2015-01-06T13:12:03.000Z 2264.199951171875 2015-01-06T13:12:05.000Z 2263.800048828125 2015-01-06T13:12:07.000Z 2262.60009765625 2015-01-06T13:12:11.000Z 2262.199951171875 2015-01-06T13:12:13.000Z 2261.39990234375 2015-01-06T13:12:16.000Z 2261.0 2015-01-06T13:12:19.000Z 2260.39990234375 2015-01-06T13:12:23.000Z 2260.199951171875 2015-01-06T13:12:24.000Z 2259.39990234375 2015-01-06T13:12:28.000Z 2259.0 2015-01-06T13:12:29.000Z 2258.0 2015-01-06T13:12:33.000Z 2257.39990234375 2015-01-06T13:12:36.000Z 2256.60009765625 2015-01-06T13:12:40.000Z 2255.39990234375 2015-01-06T13:12:44.000Z 2254.199951171875 2015-01-06T13:12:48.000Z 2254.0 2015-01-06T13:12:49.000Z 2253.800048828125 2015-01-06T13:12:50.000Z 2253.199951171875 2015-01-06T13:12:51.000Z 2252.199951171875 2015-01-06T13:12:56.000Z 2252.0 2015-01-06T13:12:58.000Z 2250.800048828125 2015-01-06T13:13:02.000Z 2250.0 2015-01-06T13:13:06.000Z 2249.800048828125 2015-01-06T13:13:07.000Z 2248.800048828125 2015-01-06T13:13:12.000Z 2248.60009765625 2015-01-06T13:13:13.000Z 2247.60009765625 2015-01-06T13:13:18.000Z 2247.199951171875 2015-01-06T13:13:19.000Z 2246.39990234375 2015-01-06T13:13:23.000Z 2246.0 2015-01-06T13:13:27.000Z 2245.39990234375 2015-01-06T13:13:31.000Z 2244.60009765625 2015-01-06T13:13:35.000Z 2244.199951171875 2015-01-06T13:13:38.000Z 2244.0 2015-01-06T13:13:40.000Z 2243.199951171875 2015-01-06T13:13:47.000Z 2242.0 2015-01-06T13:13:52.000Z 2241.800048828125 2015-01-06T13:13:53.000Z 2241.0 2015-01-06T13:13:58.000Z 2240.800048828125 2015-01-06T13:14:00.000Z 2240.199951171875 2015-01-06T13:14:07.000Z 2240.0 2015-01-06T13:14:08.000Z 2239.0 2015-01-06T13:14:14.000Z 2237.800048828125 2015-01-06T13:14:19.000Z 2237.60009765625 2015-01-06T13:14:21.000Z 2237.0 2015-01-06T13:14:27.000Z 2236.60009765625 2015-01-06T13:14:30.000Z 2236.199951171875 2015-01-06T13:14:33.000Z 2235.60009765625 2015-01-06T13:14:38.000Z 2235.39990234375 2015-01-06T13:14:40.000Z 2235.0 2015-01-06T13:14:45.000Z 2234.39990234375 2015-01-06T13:14:52.000Z 2234.199951171875 2015-01-06T13:14:53.000Z 2233.60009765625 2015-01-06T13:14:58.000Z 2233.39990234375 2015-01-06T13:14:59.000Z 2232.39990234375 2015-01-06T13:15:04.000Z 2232.39990234375 2015-01-06T13:15:05.000Z 2231.39990234375 2015-01-06T13:15:13.000Z 2231.199951171875 2015-01-06T13:15:14.000Z 2230.0 2015-01-06T13:15:20.000Z 2229.800048828125 2015-01-06T13:15:21.000Z 2229.0 2015-01-06T13:15:25.000Z 2228.39990234375 2015-01-06T13:15:28.000Z 2228.199951171875 2015-01-06T13:15:33.000Z 2228.0 2015-01-06T13:15:34.000Z 2227.800048828125 2015-01-06T13:15:35.000Z 2226.60009765625 2015-01-06T13:15:40.000Z 2226.60009765625 2015-01-06T13:15:41.000Z 2225.60009765625 2015-01-06T13:15:46.000Z 2225.199951171875 2015-01-06T13:15:47.000Z 2224.60009765625 2015-01-06T13:15:52.000Z 2224.60009765625 2015-01-06T13:15:53.000Z 2223.60009765625 2015-01-06T13:15:58.000Z 2223.39990234375 2015-01-06T13:15:59.000Z 2222.60009765625 2015-01-06T13:16:07.000Z 2222.39990234375 2015-01-06T13:16:09.000Z 2221.60009765625 2015-01-06T13:16:13.000Z 2221.199951171875 2015-01-06T13:16:15.000Z 2220.39990234375 2015-01-06T13:16:18.000Z 2220.199951171875 2015-01-06T13:16:19.000Z 2219.199951171875 2015-01-06T13:16:26.000Z 2219.199951171875 2015-01-06T13:16:28.000Z 2218.39990234375 2015-01-06T13:16:34.000Z 2218.199951171875 2015-01-06T13:16:38.000Z 2218.0 2015-01-06T13:16:40.000Z 2217.0 2015-01-06T13:16:47.000Z 2216.0 2015-01-06T13:16:50.000Z 2215.39990234375 2015-01-06T13:16:52.000Z 2215.0 2015-01-06T13:16:56.000Z 2214.60009765625 2015-01-06T13:16:58.000Z 2213.800048828125 2015-01-06T13:17:04.000Z 2213.39990234375 2015-01-06T13:17:05.000Z 2212.60009765625 2015-01-06T13:17:07.000Z 2211.39990234375 2015-01-06T13:17:12.000Z 2211.199951171875 2015-01-06T13:17:14.000Z 2210.800048828125 2015-01-06T13:17:17.000Z 2210.39990234375 2015-01-06T13:17:20.000Z 2209.39990234375 2015-01-06T13:17:25.000Z 2209.0 2015-01-06T13:17:27.000Z 2208.60009765625 2015-01-06T13:17:29.000Z 2208.199951171875 2015-01-06T13:17:31.000Z 2207.60009765625 2015-01-06T13:17:35.000Z 2207.199951171875 2015-01-06T13:17:37.000Z 2206.199951171875 2015-01-06T13:17:41.000Z 2205.800048828125 2015-01-06T13:17:42.000Z 2205.60009765625 2015-01-06T13:17:43.000Z 2205.199951171875 2015-01-06T13:17:49.000Z 2205.0 2015-01-06T13:17:50.000Z 2204.800048828125 2015-01-06T13:17:52.000Z 2204.60009765625 2015-01-06T13:17:54.000Z 2204.39990234375 2015-01-06T13:17:57.000Z 2204.39990234375 2015-01-06T13:18:02.000Z 2204.39990234375 2015-01-06T13:18:04.000Z 2204.800048828125 2015-01-06T13:18:10.000Z 2204.39990234375 2015-01-06T13:18:17.000Z 2204.0 2015-01-06T13:18:19.000Z 2203.0 2015-01-06T13:18:24.000Z 2202.800048828125 2015-01-06T13:18:25.000Z 2202.0 2015-01-06T13:18:33.000Z 2201.800048828125 2015-01-06T13:18:34.000Z 2200.800048828125 2015-01-06T13:18:41.000Z 2200.39990234375 2015-01-06T13:18:46.000Z 2200.39990234375 2015-01-06T13:18:47.000Z 2199.800048828125 2015-01-06T13:18:52.000Z 2198.800048828125 2015-01-06T13:18:58.000Z 2198.60009765625 2015-01-06T13:18:59.000Z 2197.800048828125 2015-01-06T13:19:07.000Z 2197.60009765625 2015-01-06T13:19:08.000Z 2196.60009765625 2015-01-06T13:19:12.000Z 2196.199951171875 2015-01-06T13:19:13.000Z 2195.800048828125 2015-01-06T13:19:15.000Z 2195.39990234375 2015-01-06T13:19:19.000Z 2195.199951171875 2015-01-06T13:19:25.000Z 2195.199951171875 2015-01-06T13:19:26.000Z 2195.39990234375 2015-01-06T13:19:31.000Z 2194.800048828125 2015-01-06T13:19:37.000Z 2194.39990234375 2015-01-06T13:19:39.000Z 2194.0 2015-01-06T13:19:43.000Z 2193.199951171875 2015-01-06T13:19:48.000Z 2193.0 2015-01-06T13:19:49.000Z 2192.199951171875 2015-01-06T13:19:52.000Z 2192.0 2015-01-06T13:19:54.000Z 2191.199951171875 2015-01-06T13:20:01.000Z 2191.199951171875 2015-01-06T13:20:02.000Z 2191.0 2015-01-06T13:20:07.000Z 2190.60009765625 2015-01-06T13:20:12.000Z 2190.199951171875 2015-01-06T13:20:17.000Z 2189.800048828125 2015-01-06T13:20:23.000Z 2189.0 2015-01-06T13:20:30.000Z 2188.60009765625 2015-01-06T13:20:36.000Z 2188.0 2015-01-06T13:20:41.000Z 2187.0 2015-01-06T13:20:44.000Z 2186.39990234375 2015-01-06T13:20:47.000Z 2185.800048828125 2015-01-06T13:20:52.000Z 2185.60009765625 2015-01-06T13:20:53.000Z 2184.800048828125 2015-01-06T13:21:00.000Z 2184.0 2015-01-06T13:21:06.000Z 2183.60009765625 2015-01-06T13:21:08.000Z 2183.0 2015-01-06T13:21:11.000Z 2182.60009765625 2015-01-06T13:21:13.000Z 2181.800048828125 2015-01-06T13:21:17.000Z 2181.60009765625 2015-01-06T13:21:19.000Z 2181.39990234375 2015-01-06T13:21:20.000Z 2181.0 2015-01-06T13:21:23.000Z 2180.39990234375 2015-01-06T13:21:27.000Z 2179.800048828125 2015-01-06T13:21:30.000Z 2179.199951171875 2015-01-06T13:21:34.000Z 2178.60009765625 2015-01-06T13:21:37.000Z 2178.199951171875 2015-01-06T13:21:43.000Z 2178.0 2015-01-06T13:21:48.000Z 2177.800048828125 2015-01-06T13:21:50.000Z 2177.199951171875 2015-01-06T13:21:55.000Z 2177.0 2015-01-06T13:21:58.000Z 2176.800048828125 2015-01-06T13:21:59.000Z 2176.39990234375 2015-01-06T13:22:03.000Z 2176.0 2015-01-06T13:22:06.000Z 2175.39990234375 2015-01-06T13:22:09.000Z 2174.800048828125 2015-01-06T13:22:12.000Z 2174.60009765625 2015-01-06T13:22:13.000Z 2174.39990234375 2015-01-06T13:22:14.000Z 2173.60009765625 2015-01-06T13:22:19.000Z 2172.60009765625 2015-01-06T13:22:24.000Z 2172.39990234375 2015-01-06T13:22:26.000Z 2171.800048828125 2015-01-06T13:22:30.000Z 2171.39990234375 2015-01-06T13:22:31.000Z 2170.39990234375 2015-01-06T13:22:36.000Z 2170.199951171875 2015-01-06T13:22:37.000Z 2169.60009765625 2015-01-06T13:22:42.000Z 2169.199951171875 2015-01-06T13:22:46.000Z 2169.0 2015-01-06T13:22:49.000Z 2168.199951171875 2015-01-06T13:22:54.000Z 2168.0 2015-01-06T13:22:56.000Z 2167.199951171875 2015-01-06T13:23:00.000Z 2166.60009765625 2015-01-06T13:23:03.000Z 2166.0 2015-01-06T13:23:07.000Z 2165.60009765625 2015-01-06T13:23:09.000Z 2164.800048828125 2015-01-06T13:23:13.000Z 2164.60009765625 2015-01-06T13:23:15.000Z 2163.60009765625 2015-01-06T13:23:20.000Z 2163.60009765625 2015-01-06T13:23:21.000Z 2162.60009765625 2015-01-06T13:23:26.000Z 2161.800048828125 2015-01-06T13:23:32.000Z 2161.60009765625 2015-01-06T13:23:33.000Z 2161.0 2015-01-06T13:23:39.000Z 2160.60009765625 2015-01-06T13:23:41.000Z 2159.60009765625 2015-01-06T13:23:45.000Z 2159.39990234375 2015-01-06T13:23:46.000Z 2158.800048828125 2015-01-06T13:23:49.000Z 2158.60009765625 2015-01-06T13:23:52.000Z 2158.39990234375 2015-01-06T13:23:53.000Z 2157.199951171875 2015-01-06T13:23:59.000Z 2157.0 2015-01-06T13:24:00.000Z 2156.39990234375 2015-01-06T13:24:06.000Z 2156.199951171875 2015-01-06T13:24:07.000Z 2155.199951171875 2015-01-06T13:24:13.000Z 2155.0 2015-01-06T13:24:14.000Z 2154.0 2015-01-06T13:24:20.000Z 2153.800048828125 2015-01-06T13:24:22.000Z 2153.199951171875 2015-01-06T13:24:28.000Z 2152.800048828125 2015-01-06T13:24:30.000Z 2152.199951171875 2015-01-06T13:24:33.000Z 2151.800048828125 2015-01-06T13:24:36.000Z 2150.800048828125 2015-01-06T13:24:40.000Z 2150.60009765625 2015-01-06T13:24:41.000Z 2149.39990234375 2015-01-06T13:24:47.000Z 2148.39990234375 2015-01-06T13:24:53.000Z 2148.199951171875 2015-01-06T13:24:54.000Z 2147.800048828125 2015-01-06T13:24:59.000Z 2147.39990234375 2015-01-06T13:25:05.000Z 2146.800048828125 2015-01-06T13:25:10.000Z 2146.39990234375 2015-01-06T13:25:13.000Z 2146.0 2015-01-06T13:25:15.000Z 2145.39990234375 2015-01-06T13:25:20.000Z 2144.800048828125 2015-01-06T13:25:23.000Z 2144.39990234375 2015-01-06T13:25:26.000Z 2144.199951171875 2015-01-06T13:25:30.000Z 2143.60009765625 2015-01-06T13:25:36.000Z 2143.199951171875 2015-01-06T13:25:39.000Z 2142.39990234375 2015-01-06T13:25:43.000Z 2142.0 2015-01-06T13:25:45.000Z 2141.199951171875 2015-01-06T13:25:50.000Z 2141.0 2015-01-06T13:25:52.000Z 2140.39990234375 2015-01-06T13:25:56.000Z 2139.800048828125 2015-01-06T13:25:59.000Z 2139.39990234375 2015-01-06T13:26:01.000Z 2138.800048828125 2015-01-06T13:26:04.000Z 2138.39990234375 2015-01-06T13:26:06.000Z 2137.60009765625 2015-01-06T13:26:09.000Z 2137.199951171875 2015-01-06T13:26:11.000Z 2136.60009765625 2015-01-06T13:26:16.000Z 2135.800048828125 2015-01-06T13:26:21.000Z 2135.60009765625 2015-01-06T13:26:23.000Z 2135.0 2015-01-06T13:26:26.000Z 2134.60009765625 2015-01-06T13:26:29.000Z 2133.39990234375 2015-01-06T13:26:34.000Z 2132.39990234375 2015-01-06T13:26:40.000Z 2132.199951171875 2015-01-06T13:26:41.000Z 2131.199951171875 2015-01-06T13:26:47.000Z 2131.199951171875 2015-01-06T13:26:48.000Z 2130.199951171875 2015-01-06T13:26:52.000Z 2130.0 2015-01-06T13:26:53.000Z 2129.0 2015-01-06T13:26:57.000Z 2128.800048828125 2015-01-06T13:26:58.000Z 2128.0 2015-01-06T13:27:03.000Z 2128.0 2015-01-06T13:27:04.000Z 2127.199951171875 2015-01-06T13:27:08.000Z 2126.800048828125 2015-01-06T13:27:09.000Z 2125.800048828125 2015-01-06T13:27:13.000Z 2125.199951171875 2015-01-06T13:27:15.000Z 2124.60009765625 2015-01-06T13:27:17.000Z 2123.60009765625 2015-01-06T13:27:22.000Z 2123.39990234375 2015-01-06T13:27:23.000Z 2122.800048828125 2015-01-06T13:27:27.000Z 2122.0 2015-01-06T13:27:30.000Z 2121.0 2015-01-06T13:27:33.000Z 2120.39990234375 2015-01-06T13:27:35.000Z 2120.0 2015-01-06T13:27:37.000Z 2119.199951171875 2015-01-06T13:27:41.000Z 2118.800048828125 2015-01-06T13:27:43.000Z 2117.60009765625 2015-01-06T13:27:47.000Z 2117.199951171875 2015-01-06T13:27:49.000Z 2116.60009765625 2015-01-06T13:27:52.000Z 2115.199951171875 2015-01-06T13:27:56.000Z 2115.199951171875 2015-01-06T13:27:57.000Z 2114.60009765625 2015-01-06T13:28:01.000Z 2114.60009765625 2015-01-06T13:28:02.000Z 2114.0 2015-01-06T13:28:05.000Z 2113.800048828125 2015-01-06T13:28:06.000Z 2113.199951171875 2015-01-06T13:28:08.000Z 2113.0 2015-01-06T13:28:09.000Z 2112.0 2015-01-06T13:28:12.000Z 2111.60009765625 2015-01-06T13:28:13.000Z 2110.60009765625 2015-01-06T13:28:17.000Z 2110.60009765625 2015-01-06T13:28:18.000Z 2110.39990234375 2015-01-06T13:28:19.000Z 2109.60009765625 2015-01-06T13:28:22.000Z 2108.800048828125 2015-01-06T13:28:25.000Z 2108.60009765625 2015-01-06T13:28:26.000Z 2107.60009765625 2015-01-06T13:28:31.000Z 2107.39990234375 2015-01-06T13:28:32.000Z 2107.0 2015-01-06T13:28:33.000Z 2106.199951171875 2015-01-06T13:28:37.000Z 2105.60009765625 2015-01-06T13:28:40.000Z 2105.39990234375 2015-01-06T13:28:42.000Z 2105.199951171875 2015-01-06T13:28:43.000Z 2104.60009765625 2015-01-06T13:28:46.000Z 2104.0 2015-01-06T13:28:49.000Z 2103.60009765625 2015-01-06T13:28:51.000Z 2103.0 2015-01-06T13:28:54.000Z 2102.60009765625 2015-01-06T13:28:56.000Z 2101.800048828125 2015-01-06T13:28:59.000Z 2101.0 2015-01-06T13:29:02.000Z 2100.60009765625 2015-01-06T13:29:03.000Z 2099.800048828125 2015-01-06T13:29:07.000Z 2099.60009765625 2015-01-06T13:29:08.000Z 2099.0 2015-01-06T13:29:12.000Z 2098.60009765625 2015-01-06T13:29:15.000Z 2097.60009765625 2015-01-06T13:29:18.000Z 2096.60009765625 2015-01-06T13:29:25.000Z 2096.39990234375 2015-01-06T13:29:26.000Z 2096.199951171875 2015-01-06T13:29:27.000Z 2095.800048828125 2015-01-06T13:29:30.000Z 2095.199951171875 2015-01-06T13:29:33.000Z 2094.60009765625 2015-01-06T13:29:36.000Z 2094.199951171875 2015-01-06T13:29:37.000Z 2093.39990234375 2015-01-06T13:29:42.000Z 2093.0 2015-01-06T13:29:43.000Z 2092.199951171875 2015-01-06T13:29:47.000Z 2091.800048828125 2015-01-06T13:29:49.000Z 2090.39990234375 2015-01-06T13:29:52.000Z 2090.0 2015-01-06T13:29:53.000Z 2089.199951171875 2015-01-06T13:29:56.000Z 2088.800048828125 2015-01-06T13:29:58.000Z 2088.199951171875 2015-01-06T13:30:01.000Z 2087.39990234375 2015-01-06T13:30:04.000Z 2087.0 2015-01-06T13:30:05.000Z 2086.0 2015-01-06T13:30:09.000Z 2085.800048828125 2015-01-06T13:30:10.000Z 2085.60009765625 2015-01-06T13:30:12.000Z 2085.0 2015-01-06T13:30:15.000Z 2084.800048828125 2015-01-06T13:30:16.000Z 2084.0 2015-01-06T13:30:20.000Z 2083.60009765625 2015-01-06T13:30:21.000Z 2082.800048828125 2015-01-06T13:30:26.000Z 2082.39990234375 2015-01-06T13:30:27.000Z 2082.199951171875 2015-01-06T13:30:28.000Z 2081.199951171875 2015-01-06T13:30:32.000Z 2080.800048828125 2015-01-06T13:30:34.000Z 2080.199951171875 2015-01-06T13:30:38.000Z 2079.800048828125 2015-01-06T13:30:39.000Z 2079.0 2015-01-06T13:30:43.000Z 2078.39990234375 2015-01-06T13:30:45.000Z 2078.0 2015-01-06T13:30:47.000Z 2077.39990234375 2015-01-06T13:30:50.000Z 2076.800048828125 2015-01-06T13:30:55.000Z 2076.60009765625 2015-01-06T13:30:56.000Z 2075.800048828125 2015-01-06T13:31:01.000Z 2075.199951171875 2015-01-06T13:31:03.000Z 2074.60009765625 2015-01-06T13:31:05.000Z 2073.800048828125 2015-01-06T13:31:09.000Z 2073.60009765625 2015-01-06T13:31:10.000Z 2072.39990234375 2015-01-06T13:31:15.000Z 2072.199951171875 2015-01-06T13:31:16.000Z 2071.199951171875 2015-01-06T13:31:20.000Z 2070.39990234375 2015-01-06T13:31:22.000Z 2070.0 2015-01-06T13:31:23.000Z 2068.800048828125 2015-01-06T13:31:26.000Z 2068.800048828125 2015-01-06T13:31:27.000Z 2068.39990234375 2015-01-06T13:31:35.000Z 2067.60009765625 2015-01-06T13:31:38.000Z 2066.60009765625 2015-01-06T13:31:42.000Z 2065.60009765625 2015-01-06T13:31:46.000Z 2065.60009765625 2015-01-06T13:31:47.000Z 2065.0 2015-01-06T13:31:49.000Z 2064.60009765625 2015-01-06T13:31:51.000Z 2064.0 2015-01-06T13:31:53.000Z 2063.39990234375 2015-01-06T13:31:56.000Z 2062.39990234375 2015-01-06T13:32:01.000Z 2062.199951171875 2015-01-06T13:32:03.000Z 2061.60009765625 2015-01-06T13:32:07.000Z 2061.0 2015-01-06T13:32:10.000Z 2060.0 2015-01-06T13:32:14.000Z 2059.800048828125 2015-01-06T13:32:15.000Z 2058.800048828125 2015-01-06T13:32:20.000Z 2058.60009765625 2015-01-06T13:32:21.000Z 2057.39990234375 2015-01-06T13:32:26.000Z 2056.0 2015-01-06T13:32:31.000Z 2055.800048828125 2015-01-06T13:32:32.000Z 2055.60009765625 2015-01-06T13:32:33.000Z 2055.0 2015-01-06T13:32:35.000Z 2054.0 2015-01-06T13:32:39.000Z 2054.0 2015-01-06T13:32:40.000Z 2053.0 2015-01-06T13:32:45.000Z 2052.800048828125 2015-01-06T13:32:46.000Z 2052.39990234375 2015-01-06T13:32:58.000Z 2052.60009765625 2015-01-06T13:33:12.000Z 2052.199951171875 2015-01-06T13:33:17.000Z 2052.199951171875 2015-01-06T13:33:23.000Z 2052.0 2015-01-06T13:33:24.000Z 2050.800048828125 2015-01-06T13:33:29.000Z 2050.60009765625 2015-01-06T13:33:31.000Z 2049.60009765625 2015-01-06T13:33:37.000Z 2049.0 2015-01-06T13:33:40.000Z 2048.60009765625 2015-01-06T13:33:42.000Z 2047.4000244140625 2015-01-06T13:33:48.000Z 2046.5999755859375 2015-01-06T13:33:54.000Z 2046.5999755859375 2015-01-06T13:33:55.000Z 2046.4000244140625 2015-01-06T13:33:57.000Z 2045.5999755859375 2015-01-06T13:34:03.000Z 2045.4000244140625 2015-01-06T13:34:05.000Z 2045.199951171875 2015-01-06T13:34:06.000Z 2045.0 2015-01-06T13:34:09.000Z 2045.0 2015-01-06T13:34:10.000Z 2044.4000244140625 2015-01-06T13:34:18.000Z 2044.199951171875 2015-01-06T13:34:20.000Z 2044.4000244140625 2015-01-06T13:34:29.000Z 2043.4000244140625 2015-01-06T13:34:39.000Z 2043.4000244140625 2015-01-06T13:34:45.000Z 2043.4000244140625 2015-01-06T13:34:46.000Z 2043.4000244140625 2015-01-06T13:34:53.000Z 2043.5999755859375 2015-01-06T13:34:55.000Z 2044.199951171875 2015-01-06T13:35:02.000Z 2044.5999755859375 2015-01-06T13:35:12.000Z 2043.800048828125 2015-01-06T13:35:21.000Z 2043.4000244140625 2015-01-06T13:35:26.000Z 2042.800048828125 2015-01-06T13:35:29.000Z 2042.199951171875 2015-01-06T13:35:32.000Z 2041.5999755859375 2015-01-06T13:35:37.000Z 2041.0 2015-01-06T13:35:39.000Z 2040.0 2015-01-06T13:35:45.000Z 2038.5999755859375 2015-01-06T13:35:50.000Z 2037.800048828125 2015-01-06T13:35:54.000Z 2037.5999755859375 2015-01-06T13:35:55.000Z 2036.5999755859375 2015-01-06T13:36:00.000Z 2036.4000244140625 2015-01-06T13:36:01.000Z 2035.4000244140625 2015-01-06T13:36:05.000Z 2034.199951171875 2015-01-06T13:36:09.000Z 2034.0 2015-01-06T13:36:10.000Z 2033.199951171875 2015-01-06T13:36:14.000Z 2032.4000244140625 2015-01-06T13:36:18.000Z 2032.0 2015-01-06T13:36:20.000Z 2030.800048828125 2015-01-06T13:36:25.000Z 2030.0 2015-01-06T13:36:28.000Z 2029.5999755859375 2015-01-06T13:36:30.000Z 2029.199951171875 2015-01-06T13:36:32.000Z 2028.5999755859375 2015-01-06T13:36:35.000Z 2027.4000244140625 2015-01-06T13:36:42.000Z 2026.199951171875 2015-01-06T13:36:47.000Z 2025.5999755859375 2015-01-06T13:36:50.000Z 2025.0 2015-01-06T13:36:53.000Z 2023.800048828125 2015-01-06T13:36:58.000Z 2023.5999755859375 2015-01-06T13:36:59.000Z 2022.800048828125 2015-01-06T13:37:02.000Z 2022.5999755859375 2015-01-06T13:37:03.000Z 2022.0 2015-01-06T13:37:06.000Z 2021.800048828125 2015-01-06T13:37:07.000Z 2021.5999755859375 2015-01-06T13:37:08.000Z 2021.0 2015-01-06T13:37:12.000Z 2020.800048828125 2015-01-06T13:37:13.000Z 2020.4000244140625 2015-01-06T13:37:15.000Z 2019.800048828125 2015-01-06T13:37:17.000Z 2019.199951171875 2015-01-06T13:37:20.000Z 2019.0 2015-01-06T13:37:21.000Z 2018.800048828125 2015-01-06T13:37:22.000Z 2018.5999755859375 2015-01-06T13:37:23.000Z 2018.199951171875 2015-01-06T13:37:25.000Z 2018.0 2015-01-06T13:37:26.000Z 2017.4000244140625 2015-01-06T13:37:30.000Z 2017.0 2015-01-06T13:37:32.000Z 2015.800048828125 2015-01-06T13:37:37.000Z 2015.4000244140625 2015-01-06T13:37:39.000Z 2014.800048828125 2015-01-06T13:37:44.000Z 2014.4000244140625 2015-01-06T13:37:46.000Z 2013.5999755859375 2015-01-06T13:37:51.000Z 2012.800048828125 2015-01-06T13:37:55.000Z 2012.5999755859375 2015-01-06T13:37:56.000Z 2011.5999755859375 2015-01-06T13:38:01.000Z 2011.199951171875 2015-01-06T13:38:03.000Z 2010.4000244140625 2015-01-06T13:38:08.000Z 2009.800048828125 2015-01-06T13:38:10.000Z 2009.4000244140625 2015-01-06T13:38:12.000Z 2008.800048828125 2015-01-06T13:38:16.000Z 2008.5999755859375 2015-01-06T13:38:17.000Z 2008.4000244140625 2015-01-06T13:38:19.000Z 2008.0 2015-01-06T13:38:21.000Z 2007.800048828125 2015-01-06T13:38:23.000Z 2007.5999755859375 2015-01-06T13:38:27.000Z 2007.5999755859375 2015-01-06T13:38:28.000Z 2007.199951171875 2015-01-06T13:38:30.000Z 2006.199951171875 2015-01-06T13:38:34.000Z 2006.0 2015-01-06T13:38:35.000Z 2005.0 2015-01-06T13:38:42.000Z 2004.800048828125 2015-01-06T13:38:43.000Z 2004.0 2015-01-06T13:38:48.000Z 2003.199951171875 2015-01-06T13:38:52.000Z 2002.800048828125 2015-01-06T13:38:55.000Z 2002.5999755859375 2015-01-06T13:39:00.000Z 2001.800048828125 2015-01-06T13:39:04.000Z 2001.199951171875 2015-01-06T13:39:08.000Z 2000.800048828125 2015-01-06T13:39:11.000Z 1999.800048828125 2015-01-06T13:39:16.000Z 1999.800048828125 2015-01-06T13:39:17.000Z 1998.5999755859375 2015-01-06T13:39:22.000Z 1998.0 2015-01-06T13:39:24.000Z 1997.4000244140625 2015-01-06T13:39:27.000Z 1997.199951171875 2015-01-06T13:39:28.000Z 1996.4000244140625 2015-01-06T13:39:31.000Z 1995.4000244140625 2015-01-06T13:39:36.000Z 1994.199951171875 2015-01-06T13:39:40.000Z 1993.5999755859375 2015-01-06T13:39:42.000Z 1993.0 2015-01-06T13:39:44.000Z 1991.5999755859375 2015-01-06T13:39:48.000Z 1991.4000244140625 2015-01-06T13:39:49.000Z 1990.800048828125 2015-01-06T13:39:51.000Z 1990.5999755859375 2015-01-06T13:39:52.000Z 1989.199951171875 2015-01-06T13:39:57.000Z 1989.0 2015-01-06T13:39:58.000Z 1988.199951171875 2015-01-06T13:40:01.000Z 1987.0 2015-01-06T13:40:06.000Z 1986.800048828125 2015-01-06T13:40:07.000Z 1985.800048828125 2015-01-06T13:40:13.000Z 1985.4000244140625 2015-01-06T13:40:15.000Z 1984.5999755859375 2015-01-06T13:40:20.000Z 1984.4000244140625 2015-01-06T13:40:22.000Z 1983.5999755859375 2015-01-06T13:40:28.000Z 1983.5999755859375 2015-01-06T13:40:29.000Z 1982.5999755859375 2015-01-06T13:40:35.000Z 1982.199951171875 2015-01-06T13:40:37.000Z 1982.0 2015-01-06T13:40:39.000Z 1981.4000244140625 2015-01-06T13:40:43.000Z 1980.5999755859375 2015-01-06T13:40:49.000Z 1980.4000244140625 2015-01-06T13:40:50.000Z 1980.199951171875 2015-01-06T13:40:51.000Z 1979.4000244140625 2015-01-06T13:40:58.000Z 1978.5999755859375 2015-01-06T13:41:05.000Z 1978.199951171875 2015-01-06T13:41:07.000Z 1977.4000244140625 2015-01-06T13:41:12.000Z 1977.199951171875 2015-01-06T13:41:14.000Z 1976.800048828125 2015-01-06T13:41:18.000Z 1976.5999755859375 2015-01-06T13:41:20.000Z 1976.4000244140625 2015-01-06T13:41:24.000Z 1976.199951171875 2015-01-06T13:41:26.000Z 1976.199951171875 2015-01-06T13:41:28.000Z 1975.5999755859375 2015-01-06T13:41:31.000Z 1975.199951171875 2015-01-06T13:41:36.000Z 1975.0 2015-01-06T13:41:38.000Z 1974.5999755859375 2015-01-06T13:41:40.000Z 1974.199951171875 2015-01-06T13:41:45.000Z 1974.0 2015-01-06T13:41:47.000Z 1973.800048828125 2015-01-06T13:41:52.000Z 1973.5999755859375 2015-01-06T13:41:54.000Z 1973.199951171875 2015-01-06T13:42:00.000Z 1973.199951171875 2015-01-06T13:42:01.000Z 1972.199951171875 2015-01-06T13:42:08.000Z 1971.0 2015-01-06T13:42:12.000Z 1970.4000244140625 2015-01-06T13:42:15.000Z 1970.0 2015-01-06T13:42:17.000Z 1968.800048828125 2015-01-06T13:42:22.000Z 1968.800048828125 2015-01-06T13:42:23.000Z 1968.0 2015-01-06T13:42:28.000Z 1967.800048828125 2015-01-06T13:42:29.000Z 1967.4000244140625 2015-01-06T13:42:32.000Z 1966.5999755859375 2015-01-06T13:42:35.000Z 1965.800048828125 2015-01-06T13:42:40.000Z 1965.5999755859375 2015-01-06T13:42:42.000Z 1964.800048828125 2015-01-06T13:42:47.000Z 1964.4000244140625 2015-01-06T13:42:48.000Z 1963.4000244140625 2015-01-06T13:42:55.000Z 1963.199951171875 2015-01-06T13:42:56.000Z 1962.199951171875 2015-01-06T13:43:00.000Z 1962.0 2015-01-06T13:43:01.000Z 1961.4000244140625 2015-01-06T13:43:07.000Z 1961.199951171875 2015-01-06T13:43:09.000Z 1960.4000244140625 2015-01-06T13:43:13.000Z 1960.199951171875 2015-01-06T13:43:14.000Z 1959.199951171875 2015-01-06T13:43:17.000Z 1958.800048828125 2015-01-06T13:43:18.000Z 1958.0 2015-01-06T13:43:21.000Z 1957.5999755859375 2015-01-06T13:43:23.000Z 1957.199951171875 2015-01-06T13:43:24.000Z 1956.800048828125 2015-01-06T13:43:26.000Z 1956.800048828125 2015-01-06T13:43:27.000Z 1956.5999755859375 2015-01-06T13:43:28.000Z 1955.5999755859375 2015-01-06T13:43:31.000Z 1955.199951171875 2015-01-06T13:43:32.000Z 1954.0 2015-01-06T13:43:36.000Z 1954.0 2015-01-06T13:43:37.000Z 1953.0 2015-01-06T13:43:41.000Z 1952.800048828125 2015-01-06T13:43:42.000Z 1952.199951171875 2015-01-06T13:43:45.000Z 1952.199951171875 2015-01-06T13:43:46.000Z 1951.800048828125 2015-01-06T13:43:47.000Z 1950.800048828125 2015-01-06T13:43:52.000Z 1949.5999755859375 2015-01-06T13:43:57.000Z 1949.4000244140625 2015-01-06T13:43:58.000Z 1948.5999755859375 2015-01-06T13:44:01.000Z 1948.4000244140625 2015-01-06T13:44:02.000Z 1947.4000244140625 2015-01-06T13:44:05.000Z 1946.199951171875 2015-01-06T13:44:08.000Z 1945.199951171875 2015-01-06T13:44:11.000Z 1945.0 2015-01-06T13:44:12.000Z 1943.5999755859375 2015-01-06T13:44:17.000Z 1943.0 2015-01-06T13:44:20.000Z 1942.800048828125 2015-01-06T13:44:21.000Z 1942.4000244140625 2015-01-06T13:44:22.000Z 1942.0 2015-01-06T13:44:23.000Z 1941.0 2015-01-06T13:44:27.000Z 1940.800048828125 2015-01-06T13:44:28.000Z 1939.800048828125 2015-01-06T13:44:31.000Z 1938.5999755859375 2015-01-06T13:44:35.000Z 1938.4000244140625 2015-01-06T13:44:36.000Z 1937.4000244140625 2015-01-06T13:44:39.000Z 1936.0 2015-01-06T13:44:42.000Z 1935.800048828125 2015-01-06T13:44:43.000Z 1934.800048828125 2015-01-06T13:44:46.000Z 1934.0 2015-01-06T13:44:50.000Z 1933.800048828125 2015-01-06T13:44:51.000Z 1932.800048828125 2015-01-06T13:44:55.000Z 1931.5999755859375 2015-01-06T13:44:58.000Z 1930.199951171875 2015-01-06T13:45:01.000Z 1929.800048828125 2015-01-06T13:45:02.000Z 1929.0 2015-01-06T13:45:04.000Z 1928.0 2015-01-06T13:45:08.000Z 1927.199951171875 2015-01-06T13:45:11.000Z 1927.0 2015-01-06T13:45:12.000Z 1925.800048828125 2015-01-06T13:45:16.000Z 1924.5999755859375 2015-01-06T13:45:20.000Z 1924.4000244140625 2015-01-06T13:45:21.000Z 1924.0 2015-01-06T13:45:23.000Z 1923.5999755859375 2015-01-06T13:45:25.000Z 1922.4000244140625 2015-01-06T13:45:31.000Z 1922.199951171875 2015-01-06T13:45:32.000Z 1921.0 2015-01-06T13:45:35.000Z 1920.4000244140625 2015-01-06T13:45:37.000Z 1919.800048828125 2015-01-06T13:45:39.000Z 1919.0 2015-01-06T13:45:43.000Z 1918.5999755859375 2015-01-06T13:45:45.000Z 1917.4000244140625 2015-01-06T13:45:50.000Z 1917.0 2015-01-06T13:45:51.000Z 1916.4000244140625 2015-01-06T13:45:53.000Z 1915.800048828125 2015-01-06T13:45:55.000Z 1915.199951171875 2015-01-06T13:45:57.000Z 1915.0 2015-01-06T13:45:58.000Z 1914.0 2015-01-06T13:46:03.000Z 1913.800048828125 2015-01-06T13:46:04.000Z 1913.5999755859375 2015-01-06T13:46:05.000Z 1912.800048828125 2015-01-06T13:46:09.000Z 1912.4000244140625 2015-01-06T13:46:11.000Z 1911.800048828125 2015-01-06T13:46:15.000Z 1911.4000244140625 2015-01-06T13:46:18.000Z 1910.800048828125 2015-01-06T13:46:25.000Z 1910.5999755859375 2015-01-06T13:46:26.000Z 1909.5999755859375 2015-01-06T13:46:32.000Z 1909.4000244140625 2015-01-06T13:46:34.000Z 1908.5999755859375 2015-01-06T13:46:40.000Z 1908.5999755859375 2015-01-06T13:46:41.000Z 1907.4000244140625 2015-01-06T13:46:48.000Z 1907.199951171875 2015-01-06T13:46:49.000Z 1906.4000244140625 2015-01-06T13:46:55.000Z 1906.199951171875 2015-01-06T13:46:56.000Z 1905.199951171875 2015-01-06T13:47:02.000Z 1905.0 2015-01-06T13:47:03.000Z 1904.0 2015-01-06T13:47:06.000Z 1902.800048828125 2015-01-06T13:47:11.000Z 1902.199951171875 2015-01-06T13:47:13.000Z 1901.800048828125 2015-01-06T13:47:14.000Z 1901.0 2015-01-06T13:47:19.000Z 1900.800048828125 2015-01-06T13:47:21.000Z 1899.5999755859375 2015-01-06T13:47:26.000Z 1899.4000244140625 2015-01-06T13:47:27.000Z 1898.5999755859375 2015-01-06T13:47:32.000Z 1898.0 2015-01-06T13:47:36.000Z 1897.4000244140625 2015-01-06T13:47:40.000Z 1896.4000244140625 2015-01-06T13:47:45.000Z 1896.4000244140625 2015-01-06T13:47:46.000Z 1895.4000244140625 2015-01-06T13:47:56.000Z 1894.199951171875 2015-01-06T13:48:02.000Z 1893.800048828125 2015-01-06T13:48:04.000Z 1893.199951171875 2015-01-06T13:48:07.000Z 1893.0 2015-01-06T13:48:08.000Z 1892.5999755859375 2015-01-06T13:48:11.000Z 1891.800048828125 2015-01-06T13:48:16.000Z 1890.800048828125 2015-01-06T13:48:20.000Z 1890.5999755859375 2015-01-06T13:48:21.000Z 1889.800048828125 2015-01-06T13:48:25.000Z 1889.0 2015-01-06T13:48:30.000Z 1888.800048828125 2015-01-06T13:48:32.000Z 1887.5999755859375 2015-01-06T13:48:36.000Z 1886.800048828125 2015-01-06T13:48:40.000Z 1886.5999755859375 2015-01-06T13:48:43.000Z 1886.0 2015-01-06T13:48:47.000Z 1885.4000244140625 2015-01-06T13:48:50.000Z 1884.199951171875 2015-01-06T13:48:54.000Z 1883.800048828125 2015-01-06T13:48:56.000Z 1883.0 2015-01-06T13:49:00.000Z 1881.800048828125 2015-01-06T13:49:05.000Z 1881.5999755859375 2015-01-06T13:49:07.000Z 1880.5999755859375 2015-01-06T13:49:10.000Z 1879.4000244140625 2015-01-06T13:49:14.000Z 1879.199951171875 2015-01-06T13:49:15.000Z 1878.4000244140625 2015-01-06T13:49:18.000Z 1877.800048828125 2015-01-06T13:49:21.000Z 1877.5999755859375 2015-01-06T13:49:23.000Z 1877.199951171875 2015-01-06T13:49:26.000Z 1876.199951171875 2015-01-06T13:49:29.000Z 1875.800048828125 2015-01-06T13:49:30.000Z 1874.5999755859375 2015-01-06T13:49:37.000Z 1873.5999755859375 2015-01-06T13:49:42.000Z 1872.5999755859375 2015-01-06T13:49:46.000Z 1872.4000244140625 2015-01-06T13:49:47.000Z 1871.4000244140625 2015-01-06T13:49:53.000Z 1870.800048828125 2015-01-06T13:49:56.000Z 1870.199951171875 2015-01-06T13:50:01.000Z 1869.4000244140625 2015-01-06T13:50:06.000Z 1869.199951171875 2015-01-06T13:50:08.000Z 1868.4000244140625 2015-01-06T13:50:15.000Z 1868.199951171875 2015-01-06T13:50:19.000Z 1867.199951171875 2015-01-06T13:50:24.000Z 1867.0 2015-01-06T13:50:25.000Z 1866.0 2015-01-06T13:50:34.000Z 1865.0 2015-01-06T13:50:41.000Z 1864.4000244140625 2015-01-06T13:50:44.000Z 1864.0 2015-01-06T13:50:47.000Z 1863.4000244140625 2015-01-06T13:50:53.000Z 1862.800048828125 2015-01-06T13:50:57.000Z 1862.0 2015-01-06T13:51:03.000Z 1861.800048828125 2015-01-06T13:51:06.000Z 1861.0 2015-01-06T13:51:12.000Z 1860.800048828125 2015-01-06T13:51:14.000Z 1860.800048828125 2015-01-06T13:51:15.000Z 1860.0 2015-01-06T13:51:20.000Z 1859.5999755859375 2015-01-06T13:51:22.000Z 1859.4000244140625 2015-01-06T13:51:23.000Z 1858.5999755859375 2015-01-06T13:51:30.000Z 1857.5999755859375 2015-01-06T13:51:40.000Z 1857.4000244140625 2015-01-06T13:51:42.000Z 1856.5999755859375 2015-01-06T13:51:50.000Z 1856.199951171875 2015-01-06T13:51:58.000Z 1856.0 2015-01-06T13:51:59.000Z 1855.199951171875 2015-01-06T13:52:04.000Z 1854.800048828125 2015-01-06T13:52:08.000Z 1854.199951171875 2015-01-06T13:52:17.000Z 1854.0 2015-01-06T13:52:19.000Z 1853.4000244140625 2015-01-06T13:52:30.000Z 1853.199951171875 2015-01-06T13:52:34.000Z 1852.800048828125 2015-01-06T13:52:42.000Z 1852.199951171875 2015-01-06T13:52:48.000Z 1852.0 2015-01-06T13:52:56.000Z 1851.0 2015-01-06T13:53:02.000Z 1850.800048828125 2015-01-06T13:53:05.000Z 1850.4000244140625 2015-01-06T13:53:13.000Z 1850.0 2015-01-06T13:53:18.000Z 1849.5999755859375 2015-01-06T13:53:26.000Z 1849.0 2015-01-06T13:53:37.000Z 1848.4000244140625 2015-01-06T13:53:48.000Z 1848.0 2015-01-06T13:53:57.000Z 1847.800048828125 2015-01-06T13:53:58.000Z 1847.4000244140625 2015-01-06T13:54:07.000Z 1846.800048828125 2015-01-06T13:54:16.000Z 1846.800048828125 2015-01-06T13:54:17.000Z 1846.4000244140625 2015-01-06T13:54:25.000Z 1845.800048828125 2015-01-06T13:54:33.000Z 1845.5999755859375 2015-01-06T13:54:36.000Z 1845.0 2015-01-06T13:54:47.000Z 1844.800048828125 2015-01-06T13:54:51.000Z 1844.5999755859375 2015-01-06T13:54:55.000Z 1845.199951171875 2015-01-06T13:55:03.000Z 1845.4000244140625 2015-01-06T13:55:11.000Z 1845.4000244140625 2015-01-06T13:55:18.000Z 1845.5999755859375 2015-01-06T13:55:26.000Z 1845.800048828125 2015-01-06T13:55:28.000Z 1846.199951171875 2015-01-06T13:55:33.000Z 1846.0 2015-01-06T13:55:41.000Z 1846.800048828125 2015-01-06T13:55:49.000Z 1846.800048828125 2015-01-06T13:55:50.000Z 1846.5999755859375 2015-01-06T13:56:00.000Z 1846.5999755859375 2015-01-06T13:56:08.000Z 1846.800048828125 2015-01-06T13:56:17.000Z