Garmin International 2013-05-31T12:12:28Z Cima del Becco rosso Transparent 1317.6240234 2013-05-31T05:35:55Z 1320.5080566 2013-05-31T05:36:09Z 1323.8725586 2013-05-31T05:36:25Z 1323.8725586 2013-05-31T05:36:28Z 1322.9113770 2013-05-31T05:36:33Z 1324.8342285 2013-05-31T05:36:46Z 1324.8342285 2013-05-31T05:36:58Z 1326.2761230 2013-05-31T05:37:12Z 1327.2375488 2013-05-31T05:37:23Z 1328.6794434 2013-05-31T05:37:34Z 1329.6406250 2013-05-31T05:37:47Z 1329.1599121 2013-05-31T05:37:48Z 1330.1213379 2013-05-31T05:37:50Z 1332.0439453 2013-05-31T05:38:00Z 1333.0051270 2013-05-31T05:38:05Z 1333.4858398 2013-05-31T05:38:09Z 1336.3698730 2013-05-31T05:38:20Z 1339.7343750 2013-05-31T05:38:32Z 1342.6186523 2013-05-31T05:38:42Z 1344.0605469 2013-05-31T05:38:46Z 1344.5410156 2013-05-31T05:38:54Z 1345.9831543 2013-05-31T05:39:06Z 1349.3476563 2013-05-31T05:39:23Z 1349.3476563 2013-05-31T05:39:26Z 1353.1928711 2013-05-31T05:39:39Z 1354.6347656 2013-05-31T05:39:49Z 1357.0383301 2013-05-31T05:40:02Z 1360.4028320 2013-05-31T05:40:11Z 1363.2868652 2013-05-31T05:40:30Z 1365.2094727 2013-05-31T05:40:45Z 1366.1706543 2013-05-31T05:40:47Z 1366.6513672 2013-05-31T05:40:54Z 1370.4965820 2013-05-31T05:41:10Z 1372.4194336 2013-05-31T05:41:24Z 1375.7839355 2013-05-31T05:41:36Z 1378.1872559 2013-05-31T05:41:46Z 1381.0712891 2013-05-31T05:42:04Z 1384.4357910 2013-05-31T05:42:20Z 1384.4357910 2013-05-31T05:42:21Z 1386.3583984 2013-05-31T05:42:29Z 1387.8002930 2013-05-31T05:42:39Z 1390.6843262 2013-05-31T05:42:53Z 1393.0876465 2013-05-31T05:43:04Z 1394.0490723 2013-05-31T05:43:13Z 1396.4523926 2013-05-31T05:43:30Z 1398.3747559 2013-05-31T05:43:45Z 1401.7395020 2013-05-31T05:44:01Z 1405.5849609 2013-05-31T05:44:18Z 1408.9494629 2013-05-31T05:44:32Z 1411.8334961 2013-05-31T05:44:50Z 1413.7558594 2013-05-31T05:45:10Z 1417.1206055 2013-05-31T05:45:29Z 1420.4853516 2013-05-31T05:45:46Z 1422.8886719 2013-05-31T05:46:02Z 1425.2917480 2013-05-31T05:46:15Z 1428.6564941 2013-05-31T05:46:29Z 1432.0209961 2013-05-31T05:46:43Z 1435.3854980 2013-05-31T05:46:57Z 1438.7504883 2013-05-31T05:47:11Z 1441.6342773 2013-05-31T05:47:30Z 1444.5180664 2013-05-31T05:47:44Z 1447.8828125 2013-05-31T05:47:59Z 1451.2473145 2013-05-31T05:48:13Z 1451.2473145 2013-05-31T05:48:17Z 1455.0927734 2013-05-31T05:48:34Z 1457.9768066 2013-05-31T05:48:49Z 1459.8991699 2013-05-31T05:49:03Z 1462.7832031 2013-05-31T05:49:16Z 1465.1865234 2013-05-31T05:49:32Z 1465.6672363 2013-05-31T05:49:35Z 1467.1091309 2013-05-31T05:49:48Z 1468.5512695 2013-05-31T05:49:52Z 1469.5126953 2013-05-31T05:49:58Z 1471.4350586 2013-05-31T05:50:12Z 1474.7998047 2013-05-31T05:50:27Z 1475.2802734 2013-05-31T05:50:28Z 1478.1643066 2013-05-31T05:50:42Z 1479.6062012 2013-05-31T05:50:50Z 1482.9707031 2013-05-31T05:51:05Z 1486.8161621 2013-05-31T05:51:22Z 1487.7775879 2013-05-31T05:51:36Z 1491.1420898 2013-05-31T05:51:48Z 1493.5454102 2013-05-31T05:52:08Z 1494.5065918 2013-05-31T05:54:34Z 1497.8713379 2013-05-31T05:57:27Z 1498.3518066 2013-05-31T05:57:49Z 1501.7167969 2013-05-31T05:58:04Z 1504.6005859 2013-05-31T05:58:18Z 1508.4458008 2013-05-31T05:58:32Z 1510.8491211 2013-05-31T05:58:49Z 1514.2136230 2013-05-31T05:59:03Z 1517.0979004 2013-05-31T05:59:18Z 1519.9816895 2013-05-31T05:59:30Z 1522.3850098 2013-05-31T05:59:44Z 1525.2687988 2013-05-31T05:59:57Z 1528.1528320 2013-05-31T06:00:11Z 1530.0754395 2013-05-31T06:00:24Z 1533.4401855 2013-05-31T06:00:39Z 1535.8435059 2013-05-31T06:00:56Z 1538.2468262 2013-05-31T06:01:09Z 1538.7275391 2013-05-31T06:01:11Z 1541.6113281 2013-05-31T06:01:29Z 1542.0920410 2013-05-31T06:01:35Z 1544.9758301 2013-05-31T06:01:49Z 1547.3791504 2013-05-31T06:02:04Z 1550.7438965 2013-05-31T06:02:21Z 1553.6279297 2013-05-31T06:02:36Z 1554.5891113 2013-05-31T06:02:42Z 1557.4731445 2013-05-31T06:02:56Z 1560.3569336 2013-05-31T06:03:11Z 1560.8376465 2013-05-31T06:03:16Z 1563.7214355 2013-05-31T06:03:31Z 1565.6445313 2013-05-31T06:03:46Z 1566.1250000 2013-05-31T06:03:49Z 1567.0864258 2013-05-31T06:04:05Z 1569.0090332 2013-05-31T06:04:23Z 1570.4509277 2013-05-31T06:04:32Z 1570.4509277 2013-05-31T06:04:37Z 1570.4509277 2013-05-31T06:04:42Z 1572.8542480 2013-05-31T06:04:58Z 1574.2961426 2013-05-31T06:05:04Z 1576.6994629 2013-05-31T06:05:18Z 1578.1413574 2013-05-31T06:05:23Z 1577.6606445 2013-05-31T06:05:31Z 1577.6606445 2013-05-31T06:05:43Z 1577.6606445 2013-05-31T06:05:44Z 1577.6606445 2013-05-31T06:05:53Z 1577.6606445 2013-05-31T06:06:11Z 1577.6606445 2013-05-31T06:06:47Z 1578.1413574 2013-05-31T06:07:26Z 1578.1413574 2013-05-31T06:07:35Z 1578.6220703 2013-05-31T06:07:44Z 1578.6220703 2013-05-31T06:07:47Z 1579.5832520 2013-05-31T06:07:51Z 1581.0256348 2013-05-31T06:08:05Z 1582.4675293 2013-05-31T06:08:15Z 1582.9479980 2013-05-31T06:08:22Z 1583.4287109 2013-05-31T06:08:26Z 1583.9094238 2013-05-31T06:08:29Z 1585.3513184 2013-05-31T06:08:48Z 1585.8320313 2013-05-31T06:08:50Z 1586.7932129 2013-05-31T06:08:56Z 1586.7932129 2013-05-31T06:08:58Z 1588.2353516 2013-05-31T06:09:08Z 1590.1579590 2013-05-31T06:09:22Z 1590.6384277 2013-05-31T06:09:35Z 1590.6384277 2013-05-31T06:09:39Z 1590.1579590 2013-05-31T06:09:46Z 1589.1965332 2013-05-31T06:09:59Z 1588.7160645 2013-05-31T06:10:14Z 1589.1965332 2013-05-31T06:10:27Z 1589.6772461 2013-05-31T06:10:42Z 1589.6772461 2013-05-31T06:10:55Z 1589.6772461 2013-05-31T06:10:57Z 1592.0805664 2013-05-31T06:11:09Z 1594.9643555 2013-05-31T06:11:20Z 1596.8872070 2013-05-31T06:11:31Z 1598.8098145 2013-05-31T06:11:43Z 1599.7712402 2013-05-31T06:11:46Z 1602.6550293 2013-05-31T06:12:03Z 1604.5776367 2013-05-31T06:12:17Z 1606.5002441 2013-05-31T06:12:27Z 1606.9809570 2013-05-31T06:12:29Z 1607.9423828 2013-05-31T06:12:40Z 1610.3454590 2013-05-31T06:12:52Z 1613.7102051 2013-05-31T06:13:05Z 1615.6330566 2013-05-31T06:13:16Z 1618.0361328 2013-05-31T06:13:30Z 1618.0361328 2013-05-31T06:13:33Z 1620.4394531 2013-05-31T06:13:47Z 1622.3620605 2013-05-31T06:13:59Z 1622.8427734 2013-05-31T06:14:03Z 1624.2846680 2013-05-31T06:14:10Z 1624.2846680 2013-05-31T06:14:12Z 1625.2458496 2013-05-31T06:14:17Z 1626.6879883 2013-05-31T06:14:27Z 1627.1687012 2013-05-31T06:14:30Z 1628.1301270 2013-05-31T06:14:35Z 1628.6108398 2013-05-31T06:14:38Z 1629.0913086 2013-05-31T06:14:41Z 1629.5720215 2013-05-31T06:14:51Z 1629.0913086 2013-05-31T06:14:59Z 1630.0527344 2013-05-31T06:15:09Z 1631.0141602 2013-05-31T06:15:14Z 1633.8979492 2013-05-31T06:15:28Z 1635.8205566 2013-05-31T06:15:39Z 1636.7817383 2013-05-31T06:15:44Z 1639.6657715 2013-05-31T06:16:00Z 1641.1076660 2013-05-31T06:16:10Z 1642.0690918 2013-05-31T06:16:16Z 1643.9916992 2013-05-31T06:16:30Z 1646.8757324 2013-05-31T06:16:46Z 1648.7983398 2013-05-31T06:16:58Z 1651.2016602 2013-05-31T06:17:15Z 1653.1242676 2013-05-31T06:17:28Z 1656.0080566 2013-05-31T06:17:41Z 1657.9309082 2013-05-31T06:17:54Z 1658.8920898 2013-05-31T06:17:59Z 1660.8149414 2013-05-31T06:18:13Z 1661.2956543 2013-05-31T06:18:14Z 1661.7763672 2013-05-31T06:18:23Z 1662.7375488 2013-05-31T06:18:37Z 1662.7375488 2013-05-31T06:18:40Z 1665.6215820 2013-05-31T06:18:53Z 1668.0246582 2013-05-31T06:19:07Z 1670.9086914 2013-05-31T06:19:22Z 1674.2731934 2013-05-31T06:19:36Z 1676.1960449 2013-05-31T06:19:45Z 1678.1186523 2013-05-31T06:19:59Z 1680.0412598 2013-05-31T06:20:11Z 1682.4445801 2013-05-31T06:20:25Z 1683.8864746 2013-05-31T06:20:39Z 1686.2897949 2013-05-31T06:20:52Z 1687.2509766 2013-05-31T06:20:58Z 1688.2124023 2013-05-31T06:21:03Z 1688.6931152 2013-05-31T06:21:20Z 1691.0961914 2013-05-31T06:21:43Z 1694.9416504 2013-05-31T06:22:00Z 1694.9416504 2013-05-31T06:22:01Z 1696.8642578 2013-05-31T06:22:14Z 1699.7482910 2013-05-31T06:22:30Z 1700.2290039 2013-05-31T06:22:35Z 1702.1513672 2013-05-31T06:22:49Z 1703.1127930 2013-05-31T06:22:52Z 1704.5546875 2013-05-31T06:22:59Z 1705.0354004 2013-05-31T06:23:03Z 1705.0354004 2013-05-31T06:23:07Z 1707.4387207 2013-05-31T06:23:21Z 1710.3227539 2013-05-31T06:23:37Z 1710.8034668 2013-05-31T06:23:40Z 1714.6486816 2013-05-31T06:23:59Z 1717.5324707 2013-05-31T06:24:16Z 1720.4165039 2013-05-31T06:24:33Z 1722.8198242 2013-05-31T06:24:48Z 1723.3005371 2013-05-31T06:24:50Z 1725.7038574 2013-05-31T06:25:03Z 1726.6652832 2013-05-31T06:25:07Z 1728.5878906 2013-05-31T06:25:22Z 1731.4716797 2013-05-31T06:25:38Z 1734.3557129 2013-05-31T06:25:55Z 1737.7202148 2013-05-31T06:26:09Z 1740.6042480 2013-05-31T06:26:24Z 1743.9689941 2013-05-31T06:26:40Z 1746.8527832 2013-05-31T06:26:56Z 1749.7368164 2013-05-31T06:27:12Z 1750.6979980 2013-05-31T06:27:17Z 1753.5820313 2013-05-31T06:27:32Z 1754.5432129 2013-05-31T06:27:38Z 1755.0239258 2013-05-31T06:27:49Z 1755.9851074 2013-05-31T06:28:04Z 1756.4660645 2013-05-31T06:28:16Z 1756.9467773 2013-05-31T06:28:19Z 1756.9467773 2013-05-31T06:28:29Z 1756.9467773 2013-05-31T06:28:33Z 1757.4274902 2013-05-31T06:28:35Z 1757.9082031 2013-05-31T06:28:49Z 1758.3886719 2013-05-31T06:28:55Z 1758.8693848 2013-05-31T06:29:03Z 1761.7534180 2013-05-31T06:29:16Z 1762.7145996 2013-05-31T06:29:22Z 1765.5986328 2013-05-31T06:29:34Z 1768.0017090 2013-05-31T06:29:48Z 1769.9243164 2013-05-31T06:30:02Z 1770.8857422 2013-05-31T06:30:08Z 1770.8857422 2013-05-31T06:30:13Z 1771.3662109 2013-05-31T06:30:16Z 1774.2504883 2013-05-31T06:30:30Z 1775.6923828 2013-05-31T06:30:40Z 1779.0568848 2013-05-31T06:30:55Z 1780.4990234 2013-05-31T06:31:04Z 1783.8635254 2013-05-31T06:31:21Z 1787.2280273 2013-05-31T06:31:34Z 1789.1508789 2013-05-31T06:31:50Z 1792.5156250 2013-05-31T06:32:28Z 1794.4379883 2013-05-31T06:32:39Z 1794.9187012 2013-05-31T06:32:45Z 1797.3220215 2013-05-31T06:32:59Z 1797.8027344 2013-05-31T06:33:03Z 1799.2446289 2013-05-31T06:33:11Z 1799.2446289 2013-05-31T06:33:13Z 1801.1672363 2013-05-31T06:33:25Z 1803.5705566 2013-05-31T06:33:36Z 1805.9738770 2013-05-31T06:33:49Z 1806.9353027 2013-05-31T06:33:53Z 1808.8579102 2013-05-31T06:34:07Z 1809.8190918 2013-05-31T06:34:11Z 1810.7805176 2013-05-31T06:34:17Z 1813.6643066 2013-05-31T06:34:32Z 1817.0290527 2013-05-31T06:34:47Z 1819.4323730 2013-05-31T06:35:04Z 1822.3164063 2013-05-31T06:35:19Z 1824.7197266 2013-05-31T06:35:34Z 1825.2001953 2013-05-31T06:35:39Z 1827.1230469 2013-05-31T06:35:51Z 1830.0068359 2013-05-31T06:36:05Z 1832.4101563 2013-05-31T06:36:13Z 1832.8906250 2013-05-31T06:36:27Z 1833.8520508 2013-05-31T06:36:33Z 1836.2556152 2013-05-31T06:36:44Z 1836.2556152 2013-05-31T06:36:47Z 1839.1394043 2013-05-31T06:37:00Z 1841.5427246 2013-05-31T06:37:14Z 1843.9460449 2013-05-31T06:37:27Z 1845.3879395 2013-05-31T06:37:42Z 1848.7524414 2013-05-31T06:38:00Z 1851.6364746 2013-05-31T06:38:16Z 1854.0400391 2013-05-31T06:38:30Z 1855.9624023 2013-05-31T06:38:44Z 1857.8852539 2013-05-31T06:38:57Z 1860.2883301 2013-05-31T06:39:11Z 1862.2109375 2013-05-31T06:39:24Z 1863.6528320 2013-05-31T06:39:38Z 1866.5368652 2013-05-31T06:39:52Z 1867.0175781 2013-05-31T06:39:58Z 1868.4597168 2013-05-31T06:40:12Z 1870.8630371 2013-05-31T06:40:26Z 1873.2663574 2013-05-31T06:40:40Z 1873.7468262 2013-05-31T06:40:45Z 1874.7082520 2013-05-31T06:40:56Z 1875.6694336 2013-05-31T06:41:21Z 1876.1501465 2013-05-31T06:41:24Z 1877.1115723 2013-05-31T06:41:31Z 1879.9953613 2013-05-31T06:41:45Z 1882.3986816 2013-05-31T06:42:00Z 1885.2827148 2013-05-31T06:42:16Z 1888.6474609 2013-05-31T06:42:31Z 1891.0505371 2013-05-31T06:42:45Z 1893.4538574 2013-05-31T06:42:59Z 1895.3764648 2013-05-31T06:43:12Z 1896.8183594 2013-05-31T06:43:24Z 1899.7023926 2013-05-31T06:43:37Z 1902.1057129 2013-05-31T06:43:52Z 1905.4704590 2013-05-31T06:44:07Z 1907.3930664 2013-05-31T06:44:23Z 1908.8349609 2013-05-31T06:44:32Z 1910.7575684 2013-05-31T06:44:45Z 1912.1994629 2013-05-31T06:44:52Z 1914.1220703 2013-05-31T06:45:08Z 1914.6027832 2013-05-31T06:45:22Z 1917.4868164 2013-05-31T06:45:40Z 1919.4096680 2013-05-31T06:45:53Z 1922.7741699 2013-05-31T06:46:08Z 1924.6967773 2013-05-31T06:46:26Z 1926.1386719 2013-05-31T06:46:41Z 1928.0612793 2013-05-31T06:46:51Z 1929.5031738 2013-05-31T06:47:02Z 1929.5031738 2013-05-31T06:47:04Z 1931.4257813 2013-05-31T06:47:18Z 1932.3874512 2013-05-31T06:47:34Z 1935.2712402 2013-05-31T06:47:53Z 1938.6359863 2013-05-31T06:48:08Z 1941.5197754 2013-05-31T06:48:23Z 1944.8842773 2013-05-31T06:48:38Z 1946.8068848 2013-05-31T06:48:50Z 1949.6911621 2013-05-31T06:49:05Z 1952.0942383 2013-05-31T06:49:19Z 1954.4975586 2013-05-31T06:49:37Z 1956.9008789 2013-05-31T06:49:56Z 1956.9008789 2013-05-31T06:49:58Z 1960.2653809 2013-05-31T06:50:14Z 1961.2268066 2013-05-31T06:50:21Z 1962.1879883 2013-05-31T06:50:39Z 1964.5915527 2013-05-31T06:51:01Z 1964.1108398 2013-05-31T06:51:05Z 1964.5915527 2013-05-31T06:51:09Z 1967.4753418 2013-05-31T06:51:20Z 1968.9174805 2013-05-31T06:51:28Z 1971.8012695 2013-05-31T06:51:45Z 1973.7238770 2013-05-31T06:51:57Z 1976.1271973 2013-05-31T06:52:14Z 1978.5305176 2013-05-31T06:52:33Z 1980.4533691 2013-05-31T06:52:50Z 1983.8178711 2013-05-31T06:53:05Z 1983.8178711 2013-05-31T06:53:07Z 1985.7404785 2013-05-31T06:53:22Z 1987.1823730 2013-05-31T06:53:37Z 1986.7016602 2013-05-31T06:53:38Z 1989.5856934 2013-05-31T06:53:52Z 1991.9890137 2013-05-31T06:54:07Z 1994.3920898 2013-05-31T06:54:20Z 1994.3920898 2013-05-31T06:54:21Z 1996.3151855 2013-05-31T06:54:33Z 1998.2375488 2013-05-31T06:54:48Z 2000.1604004 2013-05-31T06:55:01Z 2001.6022949 2013-05-31T06:55:17Z 2004.0056152 2013-05-31T06:55:34Z 2006.4086914 2013-05-31T06:55:52Z 2008.3312988 2013-05-31T06:56:11Z 2011.2153320 2013-05-31T06:56:27Z 2012.1767578 2013-05-31T06:56:43Z 2012.6574707 2013-05-31T06:56:58Z 2012.6574707 2013-05-31T06:57:05Z 2013.6186523 2013-05-31T06:57:20Z 2014.0993652 2013-05-31T06:57:25Z 2014.0993652 2013-05-31T06:57:27Z 2015.0607910 2013-05-31T06:57:35Z 2017.4638672 2013-05-31T06:57:47Z 2019.3867188 2013-05-31T06:58:01Z 2020.3479004 2013-05-31T06:58:09Z 2022.2705078 2013-05-31T06:58:22Z 2024.6738281 2013-05-31T06:58:37Z 2026.1157227 2013-05-31T06:58:51Z 2027.0771484 2013-05-31T06:59:00Z 2028.5192871 2013-05-31T06:59:14Z 2030.4418945 2013-05-31T06:59:28Z 2032.8449707 2013-05-31T06:59:42Z 2035.2482910 2013-05-31T06:59:58Z 2038.6130371 2013-05-31T07:00:17Z 2041.4968262 2013-05-31T07:00:35Z 2043.9001465 2013-05-31T07:00:55Z 2046.3037109 2013-05-31T07:01:10Z 2048.2260742 2013-05-31T07:01:17Z 2047.7456055 2013-05-31T07:01:21Z 2047.2648926 2013-05-31T07:01:23Z 2048.7067871 2013-05-31T07:01:36Z 2049.6682129 2013-05-31T07:01:49Z 2051.5908203 2013-05-31T07:02:02Z 2053.9941406 2013-05-31T07:02:16Z 2055.9165039 2013-05-31T07:02:31Z 2057.3586426 2013-05-31T07:02:44Z 2059.7617188 2013-05-31T07:02:58Z 2062.1652832 2013-05-31T07:03:14Z 2064.5686035 2013-05-31T07:03:28Z 2066.0104980 2013-05-31T07:03:43Z 2069.3752441 2013-05-31T07:04:00Z 2071.2976074 2013-05-31T07:04:18Z 2072.7397461 2013-05-31T07:04:33Z 2075.1428223 2013-05-31T07:05:10Z 2078.0270996 2013-05-31T07:05:26Z 2079.9497070 2013-05-31T07:05:41Z 2081.8723145 2013-05-31T07:05:55Z 2082.8334961 2013-05-31T07:06:11Z 2083.3142090 2013-05-31T07:06:23Z 2083.3142090 2013-05-31T07:06:38Z 2081.8723145 2013-05-31T07:06:44Z 2082.8334961 2013-05-31T07:06:55Z 2083.7949219 2013-05-31T07:07:00Z 2085.2368164 2013-05-31T07:07:17Z 2086.1982422 2013-05-31T07:07:25Z 2088.1208496 2013-05-31T07:07:40Z 2089.5627441 2013-05-31T07:07:55Z 2095.8115234 2013-05-31T07:07:58Z 2091.4853516 2013-05-31T07:07:59Z 2091.9660645 2013-05-31T07:08:21Z 2092.9274902 2013-05-31T07:08:35Z 2094.3693848 2013-05-31T07:08:44Z 2096.2922363 2013-05-31T07:09:00Z 2099.1760254 2013-05-31T07:09:18Z 2101.0986328 2013-05-31T07:09:37Z 2101.5793457 2013-05-31T07:09:47Z 2103.5019531 2013-05-31T07:10:03Z 2105.4245605 2013-05-31T07:10:12Z 2106.3857422 2013-05-31T07:10:27Z 2108.3085938 2013-05-31T07:10:44Z 2111.6733398 2013-05-31T07:11:00Z 2111.1926270 2013-05-31T07:11:18Z 2114.0764160 2013-05-31T07:11:33Z 2117.4409180 2013-05-31T07:11:48Z 2117.9216309 2013-05-31T07:12:03Z 2121.7668457 2013-05-31T07:12:11Z 2124.6511230 2013-05-31T07:12:35Z 2127.5349121 2013-05-31T07:12:54Z 2129.9382324 2013-05-31T07:13:22Z 2132.8220215 2013-05-31T07:13:41Z 2136.1867676 2013-05-31T07:13:59Z 2138.1093750 2013-05-31T07:14:28Z 2140.9934082 2013-05-31T07:14:50Z 2143.8774414 2013-05-31T07:15:04Z 2147.2419434 2013-05-31T07:15:24Z 2150.1259766 2013-05-31T07:15:43Z 2152.0483398 2013-05-31T07:15:58Z 2154.9323730 2013-05-31T07:16:25Z 2158.2971191 2013-05-31T07:16:37Z 2159.7390137 2013-05-31T07:16:51Z 2160.2197266 2013-05-31T07:17:10Z 2162.1423340 2013-05-31T07:17:27Z 2165.0263672 2013-05-31T07:17:41Z 2166.9489746 2013-05-31T07:17:58Z 2170.3134766 2013-05-31T07:18:13Z 2170.7941895 2013-05-31T07:18:39Z 2171.2746582 2013-05-31T07:18:41Z 2173.1977539 2013-05-31T07:19:16Z 2176.5622559 2013-05-31T07:19:31Z 2179.4460449 2013-05-31T07:19:49Z 2182.8105469 2013-05-31T07:20:03Z 2184.2526855 2013-05-31T07:20:19Z 2186.6557617 2013-05-31T07:20:53Z 2190.5012207 2013-05-31T07:21:09Z 2192.4240723 2013-05-31T07:21:31Z 2196.2692871 2013-05-31T07:22:07Z 2199.6337891 2013-05-31T07:22:24Z 2198.6723633 2013-05-31T07:22:25Z 2202.5175781 2013-05-31T07:22:37Z 2202.5175781 2013-05-31T07:23:07Z 2205.8823242 2013-05-31T07:23:25Z 2209.2470703 2013-05-31T07:23:38Z 2210.2082520 2013-05-31T07:23:54Z 2211.6503906 2013-05-31T07:24:35Z 2215.0148926 2013-05-31T07:24:51Z 2209.7275391 2013-05-31T07:25:05Z 2217.4179688 2013-05-31T07:25:06Z 2220.3022461 2013-05-31T07:25:26Z 2222.7055664 2013-05-31T07:25:46Z 2221.7441406 2013-05-31T07:26:10Z 2225.1086426 2013-05-31T07:26:20Z 2226.0700684 2013-05-31T07:26:33Z 2229.4345703 2013-05-31T07:26:47Z 2232.3186035 2013-05-31T07:27:03Z 2232.3186035 2013-05-31T07:27:21Z 2231.3571777 2013-05-31T07:27:46Z 2231.8378906 2013-05-31T07:27:54Z 2232.3186035 2013-05-31T07:28:00Z 2232.3186035 2013-05-31T07:28:06Z 2232.7990723 2013-05-31T07:28:15Z 2232.7990723 2013-05-31T07:28:29Z 2232.3186035 2013-05-31T07:28:48Z 2231.3571777 2013-05-31T07:29:00Z 2230.8767090 2013-05-31T07:29:20Z 2230.8767090 2013-05-31T07:29:32Z 2230.8767090 2013-05-31T07:29:48Z 2229.4345703 2013-05-31T07:30:03Z 2227.9926758 2013-05-31T07:30:12Z 2228.4733887 2013-05-31T07:30:24Z 2231.8378906 2013-05-31T07:30:33Z 2235.2023926 2013-05-31T07:30:47Z 2237.1252441 2013-05-31T07:31:08Z 2240.0092773 2013-05-31T07:31:22Z 2241.4511719 2013-05-31T07:31:40Z 2242.4125977 2013-05-31T07:31:57Z 2242.4125977 2013-05-31T07:32:10Z 2246.7382813 2013-05-31T07:32:27Z 2250.1030273 2013-05-31T07:32:43Z 2253.4677734 2013-05-31T07:32:56Z 2253.4677734 2013-05-31T07:33:03Z 2258.7548828 2013-05-31T07:33:19Z 2255.3903809 2013-05-31T07:33:20Z 2258.7548828 2013-05-31T07:33:32Z 2258.7548828 2013-05-31T07:33:46Z 2259.7160645 2013-05-31T07:33:56Z 2260.1967773 2013-05-31T07:34:16Z 2260.1967773 2013-05-31T07:38:09Z 2257.3129883 2013-05-31T07:38:23Z 2255.8708496 2013-05-31T07:38:34Z 2252.5063477 2013-05-31T07:38:46Z 2250.1030273 2013-05-31T07:39:02Z 2246.2578125 2013-05-31T07:39:16Z 2243.8544922 2013-05-31T07:39:29Z 2241.4511719 2013-05-31T07:39:38Z 2240.0092773 2013-05-31T07:39:50Z 2238.5673828 2013-05-31T07:39:53Z 2238.5673828 2013-05-31T07:39:54Z 2236.1640625 2013-05-31T07:40:01Z 2235.6831055 2013-05-31T07:40:03Z 2234.2412109 2013-05-31T07:40:06Z 2233.2797852 2013-05-31T07:40:11Z 2230.8767090 2013-05-31T07:40:21Z 2230.8767090 2013-05-31T07:40:33Z 2233.2797852 2013-05-31T07:40:45Z 2233.2797852 2013-05-31T07:40:56Z 2232.7990723 2013-05-31T07:41:00Z 2232.7990723 2013-05-31T07:41:03Z 2233.2797852 2013-05-31T07:41:07Z 2233.2797852 2013-05-31T07:41:10Z 2233.2797852 2013-05-31T07:41:20Z 2234.7219238 2013-05-31T07:41:36Z 2234.7219238 2013-05-31T07:41:45Z 2234.7219238 2013-05-31T07:41:48Z 2235.2023926 2013-05-31T07:41:52Z 2235.6831055 2013-05-31T07:42:03Z 2236.6445313 2013-05-31T07:42:07Z 2236.6445313 2013-05-31T07:42:12Z 2237.1252441 2013-05-31T07:42:20Z 2236.6445313 2013-05-31T07:42:33Z 2235.6831055 2013-05-31T07:42:45Z 2234.2412109 2013-05-31T07:43:00Z 2232.7990723 2013-05-31T07:43:15Z 2233.2797852 2013-05-31T07:43:54Z 2233.7604980 2013-05-31T07:45:19Z 2233.7604980 2013-05-31T07:45:47Z 2234.2412109 2013-05-31T07:46:00Z 2237.1252441 2013-05-31T07:46:16Z 2238.0866699 2013-05-31T07:46:29Z 2240.4897461 2013-05-31T07:46:44Z 2243.8544922 2013-05-31T07:46:58Z 2243.8544922 2013-05-31T07:46:59Z 2246.7382813 2013-05-31T07:47:15Z 2248.6608887 2013-05-31T07:47:37Z 2252.0256348 2013-05-31T07:47:53Z 2254.9096680 2013-05-31T07:48:09Z 2257.7937012 2013-05-31T07:48:40Z 2261.1582031 2013-05-31T07:49:03Z 2263.0808105 2013-05-31T07:49:33Z 2265.0034180 2013-05-31T07:49:55Z 2266.4453125 2013-05-31T07:50:13Z 2263.5612793 2013-05-31T07:51:20Z 2260.1967773 2013-05-31T07:51:35Z 2257.3129883 2013-05-31T07:51:58Z 2253.4677734 2013-05-31T07:52:06Z 2254.4289551 2013-05-31T07:52:07Z 2251.0642090 2013-05-31T07:52:19Z 2250.1030273 2013-05-31T07:52:33Z 2246.7382813 2013-05-31T07:52:41Z 2244.3349609 2013-05-31T07:53:10Z 2241.9318848 2013-05-31T07:53:24Z 2239.5285645 2013-05-31T07:53:36Z 2237.1252441 2013-05-31T07:53:44Z 2235.2023926 2013-05-31T07:53:59Z 2233.7604980 2013-05-31T07:54:06Z 2232.7990723 2013-05-31T07:54:22Z 2231.8378906 2013-05-31T07:56:51Z 2229.9152832 2013-05-31T07:57:04Z 2226.5507813 2013-05-31T07:57:12Z 2224.1474609 2013-05-31T07:57:25Z 2221.2634277 2013-05-31T07:57:39Z 2219.8212891 2013-05-31T07:57:45Z 2216.4567871 2013-05-31T07:57:55Z 2214.5341797 2013-05-31T07:58:04Z 2211.1696777 2013-05-31T07:58:16Z 2207.3244629 2013-05-31T07:58:29Z 2205.4018555 2013-05-31T07:58:34Z 2204.9211426 2013-05-31T07:58:39Z 2204.4404297 2013-05-31T07:58:41Z 2203.9597168 2013-05-31T07:58:44Z 2200.1145020 2013-05-31T07:58:57Z 2197.7111816 2013-05-31T07:59:05Z 2195.3078613 2013-05-31T07:59:10Z 2192.9045410 2013-05-31T07:59:19Z 2192.9045410 2013-05-31T07:59:23Z 2190.0207520 2013-05-31T07:59:36Z 2186.6557617 2013-05-31T07:59:45Z 2185.2138672 2013-05-31T07:59:49Z 2182.8105469 2013-05-31T07:59:56Z 2180.4074707 2013-05-31T08:00:03Z 2178.4848633 2013-05-31T08:00:07Z 2176.5622559 2013-05-31T08:00:14Z 2173.1977539 2013-05-31T08:00:24Z 2173.1977539 2013-05-31T08:00:25Z 2170.3134766 2013-05-31T08:00:38Z 2166.9489746 2013-05-31T08:00:49Z 2163.1037598 2013-05-31T08:01:14Z 2161.6618652 2013-05-31T08:01:30Z 2160.2197266 2013-05-31T08:01:43Z 2156.8552246 2013-05-31T08:01:53Z 2154.4516602 2013-05-31T08:02:01Z 2152.0483398 2013-05-31T08:02:06Z 2152.0483398 2013-05-31T08:02:08Z 2148.6838379 2013-05-31T08:02:17Z 2144.8386230 2013-05-31T08:02:27Z 2141.4741211 2013-05-31T08:02:40Z 2138.5900879 2013-05-31T08:02:49Z 2138.5900879 2013-05-31T08:02:50Z 2135.7060547 2013-05-31T08:02:59Z 2131.8608398 2013-05-31T08:03:08Z 2129.9382324 2013-05-31T08:03:17Z 2128.0156250 2013-05-31T08:03:24Z 2126.0930176 2013-05-31T08:03:29Z 2122.2475586 2013-05-31T08:03:38Z 2122.7282715 2013-05-31T08:03:39Z 2120.8056641 2013-05-31T08:03:51Z 2118.8830566 2013-05-31T08:03:57Z 2116.4797363 2013-05-31T08:04:14Z 2113.1152344 2013-05-31T08:04:26Z 2109.2700195 2013-05-31T08:04:38Z 2106.3857422 2013-05-31T08:04:50Z 2104.4631348 2013-05-31T08:04:54Z 2103.5019531 2013-05-31T08:05:04Z 2102.5405273 2013-05-31T08:05:17Z 2101.0986328 2013-05-31T08:05:19Z 2099.6567383 2013-05-31T08:05:32Z 2098.6953125 2013-05-31T08:05:36Z 2097.7341309 2013-05-31T08:05:53Z 2095.8115234 2013-05-31T08:06:05Z 2092.4470215 2013-05-31T08:06:22Z 2091.4853516 2013-05-31T08:06:36Z 2089.5627441 2013-05-31T08:06:46Z 2086.6787109 2013-05-31T08:06:59Z 2086.1982422 2013-05-31T08:07:01Z 2086.1982422 2013-05-31T08:07:13Z 2086.1982422 2013-05-31T08:07:30Z 2083.3142090 2013-05-31T08:07:43Z 2080.9111328 2013-05-31T08:07:55Z 2079.9497070 2013-05-31T08:07:59Z 2078.9882813 2013-05-31T08:08:04Z 2077.0659180 2013-05-31T08:08:18Z 2076.5852051 2013-05-31T08:08:22Z 2075.6235352 2013-05-31T08:08:25Z 2071.7783203 2013-05-31T08:08:32Z 2071.7783203 2013-05-31T08:08:33Z 2070.8171387 2013-05-31T08:08:37Z 2067.9331055 2013-05-31T08:08:46Z 2067.9331055 2013-05-31T08:08:47Z 2065.5300293 2013-05-31T08:08:56Z 2065.5300293 2013-05-31T08:08:58Z 2063.1267090 2013-05-31T08:09:13Z 2061.6848145 2013-05-31T08:09:16Z 2060.7233887 2013-05-31T08:09:21Z 2057.3586426 2013-05-31T08:09:22Z 2064.0878906 2013-05-31T08:09:23Z 2061.2041016 2013-05-31T08:09:24Z 2060.2426758 2013-05-31T08:09:30Z 2060.7233887 2013-05-31T08:09:37Z 2060.7233887 2013-05-31T08:09:42Z 2058.8005371 2013-05-31T08:09:45Z 2057.3586426 2013-05-31T08:09:55Z 2056.3972168 2013-05-31T08:09:58Z 2054.9553223 2013-05-31T08:10:12Z 2054.9553223 2013-05-31T08:10:16Z 2052.5520020 2013-05-31T08:10:34Z 2050.6293945 2013-05-31T08:10:41Z 2047.7456055 2013-05-31T08:10:58Z 2044.8615723 2013-05-31T08:11:12Z 2041.4968262 2013-05-31T08:11:25Z 2038.6130371 2013-05-31T08:11:35Z 2038.6130371 2013-05-31T08:11:36Z 2036.2097168 2013-05-31T08:11:42Z 2036.2097168 2013-05-31T08:11:44Z 2035.2482910 2013-05-31T08:11:46Z 2033.8063965 2013-05-31T08:11:53Z 2033.3256836 2013-05-31T08:12:09Z 2029.9611816 2013-05-31T08:12:21Z 2029.9611816 2013-05-31T08:12:22Z 2028.5192871 2013-05-31T08:12:27Z 2025.6350098 2013-05-31T08:12:39Z 2023.2319336 2013-05-31T08:12:56Z 2020.8286133 2013-05-31T08:13:11Z 2019.8671875 2013-05-31T08:13:20Z 2018.4252930 2013-05-31T08:13:32Z 2017.4638672 2013-05-31T08:13:46Z 2014.5800781 2013-05-31T08:13:56Z 2013.1381836 2013-05-31T08:14:10Z 2010.7346191 2013-05-31T08:14:26Z 2007.8508301 2013-05-31T08:14:41Z 2007.8508301 2013-05-31T08:14:42Z 2004.4860840 2013-05-31T08:14:55Z 2002.5634766 2013-05-31T08:15:07Z 1999.1989746 2013-05-31T08:15:17Z 1995.3535156 2013-05-31T08:15:19Z 1998.7182617 2013-05-31T08:15:20Z 2000.1604004 2013-05-31T08:15:22Z 2000.1604004 2013-05-31T08:15:43Z 1997.2763672 2013-05-31T08:17:45Z 1997.2763672 2013-05-31T08:17:46Z 1995.8342285 2013-05-31T08:17:53Z 1992.4697266 2013-05-31T08:18:03Z 1992.9501953 2013-05-31T08:18:04Z 1991.9890137 2013-05-31T08:18:11Z 1990.0664063 2013-05-31T08:18:25Z 1988.1437988 2013-05-31T08:18:33Z 1987.1823730 2013-05-31T08:18:36Z 1985.7404785 2013-05-31T08:18:45Z 1986.2211914 2013-05-31T08:18:59Z 1982.3759766 2013-05-31T08:19:06Z 1983.3371582 2013-05-31T08:19:07Z 1980.9340820 2013-05-31T08:19:16Z 1979.9724121 2013-05-31T08:19:21Z 1979.4916992 2013-05-31T08:19:27Z 1976.1271973 2013-05-31T08:19:39Z 1973.7238770 2013-05-31T08:19:46Z 1971.8012695 2013-05-31T08:19:53Z 1971.8012695 2013-05-31T08:19:54Z 1969.3981934 2013-05-31T08:19:59Z 1969.8786621 2013-05-31T08:20:03Z 1967.4753418 2013-05-31T08:20:07Z 1964.5915527 2013-05-31T08:20:21Z 1961.2268066 2013-05-31T08:20:28Z 1961.2268066 2013-05-31T08:20:29Z 1961.2268066 2013-05-31T08:20:33Z 1959.3041992 2013-05-31T08:20:42Z 1957.8623047 2013-05-31T08:20:54Z 1955.9394531 2013-05-31T08:20:59Z 1954.9782715 2013-05-31T08:21:04Z 1953.0556641 2013-05-31T08:21:09Z 1951.1330566 2013-05-31T08:21:20Z 1950.1718750 2013-05-31T08:21:22Z 1948.2490234 2013-05-31T08:21:29Z 1946.3264160 2013-05-31T08:21:34Z 1943.4423828 2013-05-31T08:21:44Z 1941.0390625 2013-05-31T08:21:52Z 1940.0778809 2013-05-31T08:21:54Z 1936.7131348 2013-05-31T08:22:04Z 1936.2326660 2013-05-31T08:22:10Z 1933.8293457 2013-05-31T08:22:26Z 1933.8293457 2013-05-31T08:22:28Z 1929.9838867 2013-05-31T08:22:41Z 1929.9838867 2013-05-31T08:22:43Z 1928.5419922 2013-05-31T08:22:56Z 1926.1386719 2013-05-31T08:23:09Z 1922.2934570 2013-05-31T08:23:23Z 1922.2934570 2013-05-31T08:23:24Z 1921.3320313 2013-05-31T08:23:29Z 1919.4096680 2013-05-31T08:23:48Z 1917.0063477 2013-05-31T08:23:59Z 1915.5642090 2013-05-31T08:24:12Z 1911.7189941 2013-05-31T08:24:23Z 1911.7189941 2013-05-31T08:24:24Z 1911.2382813 2013-05-31T08:24:28Z 1908.8349609 2013-05-31T08:24:37Z 1908.3542480 2013-05-31T08:24:40Z 1905.9509277 2013-05-31T08:24:50Z 1904.5090332 2013-05-31T08:24:54Z 1903.5478516 2013-05-31T08:25:00Z 1902.5864258 2013-05-31T08:25:04Z 1901.6252441 2013-05-31T08:25:09Z 1899.7023926 2013-05-31T08:25:19Z 1900.1833496 2013-05-31T08:25:21Z 1896.8183594 2013-05-31T08:25:31Z 1895.3764648 2013-05-31T08:25:35Z 1893.9345703 2013-05-31T08:25:43Z 1893.9345703 2013-05-31T08:25:45Z 1892.0119629 2013-05-31T08:25:48Z 1892.4926758 2013-05-31T08:25:49Z 1891.0505371 2013-05-31T08:25:52Z 1889.6086426 2013-05-31T08:25:56Z 1889.1279297 2013-05-31T08:25:58Z 1887.6860352 2013-05-31T08:26:04Z 1884.8022461 2013-05-31T08:26:13Z 1883.8405762 2013-05-31T08:26:15Z 1884.3215332 2013-05-31T08:26:17Z 1880.9567871 2013-05-31T08:26:26Z 1879.5146484 2013-05-31T08:26:32Z 1878.5534668 2013-05-31T08:26:39Z 1879.0339355 2013-05-31T08:26:42Z 1877.5920410 2013-05-31T08:26:45Z 1876.1501465 2013-05-31T08:26:49Z 1877.1115723 2013-05-31T08:26:52Z 1875.1887207 2013-05-31T08:26:56Z 1875.1887207 2013-05-31T08:26:57Z 1874.7082520 2013-05-31T08:26:59Z 1873.2663574 2013-05-31T08:27:06Z 1872.7856445 2013-05-31T08:27:11Z 1871.8242188 2013-05-31T08:27:13Z 1872.3049316 2013-05-31T08:27:15Z 1870.8630371 2013-05-31T08:27:27Z 1867.9787598 2013-05-31T08:27:43Z 1864.6142578 2013-05-31T08:27:54Z 1863.6528320 2013-05-31T08:28:00Z 1862.2109375 2013-05-31T08:28:05Z 1861.7304688 2013-05-31T08:28:10Z 1860.7690430 2013-05-31T08:28:26Z 1857.4045410 2013-05-31T08:28:36Z 1856.4431152 2013-05-31T08:28:38Z 1853.5593262 2013-05-31T08:28:47Z 1851.6364746 2013-05-31T08:28:54Z 1850.1945801 2013-05-31T08:29:08Z 1848.7524414 2013-05-31T08:29:15Z 1845.8686523 2013-05-31T08:29:30Z 1844.9072266 2013-05-31T08:29:36Z 1842.0234375 2013-05-31T08:29:48Z 1842.0234375 2013-05-31T08:29:49Z 1838.6589355 2013-05-31T08:30:00Z 1838.6589355 2013-05-31T08:30:01Z 1838.1782227 2013-05-31T08:30:06Z 1835.7746582 2013-05-31T08:30:14Z 1831.9294434 2013-05-31T08:30:24Z 1832.4101563 2013-05-31T08:30:25Z 1831.4487305 2013-05-31T08:30:31Z 1828.0842285 2013-05-31T08:30:41Z 1827.1230469 2013-05-31T08:30:56Z 1825.6809082 2013-05-31T08:30:58Z 1824.7197266 2013-05-31T08:31:05Z 1822.3164063 2013-05-31T08:31:13Z 1821.3549805 2013-05-31T08:31:15Z 1819.4323730 2013-05-31T08:31:20Z 1819.4323730 2013-05-31T08:31:21Z 1818.4709473 2013-05-31T08:31:25Z 1817.0290527 2013-05-31T08:31:32Z 1817.5095215 2013-05-31T08:31:34Z 1816.0676270 2013-05-31T08:31:38Z 1815.5871582 2013-05-31T08:31:45Z 1815.1064453 2013-05-31T08:31:47Z 1814.1450195 2013-05-31T08:31:52Z 1811.2612305 2013-05-31T08:32:00Z 1809.8190918 2013-05-31T08:32:06Z 1808.8579102 2013-05-31T08:32:12Z 1807.8967285 2013-05-31T08:32:16Z 1805.9738770 2013-05-31T08:32:25Z 1805.0126953 2013-05-31T08:32:31Z 1804.0515137 2013-05-31T08:32:37Z 1801.1672363 2013-05-31T08:32:50Z 1799.7253418 2013-05-31T08:32:52Z 1798.7639160 2013-05-31T08:32:58Z 1796.8413086 2013-05-31T08:33:11Z 1792.9960938 2013-05-31T08:33:21Z 1792.9960938 2013-05-31T08:33:24Z 1791.5541992 2013-05-31T08:33:28Z 1791.0734863 2013-05-31T08:33:31Z 1787.7087402 2013-05-31T08:33:44Z 1787.7087402 2013-05-31T08:33:47Z 1785.3054199 2013-05-31T08:33:51Z 1785.3054199 2013-05-31T08:33:52Z 1783.3828125 2013-05-31T08:33:58Z 1782.4216309 2013-05-31T08:34:04Z 1780.4990234 2013-05-31T08:34:16Z 1780.9797363 2013-05-31T08:34:19Z 1779.5375977 2013-05-31T08:34:22Z 1780.0183105 2013-05-31T08:34:23Z 1779.0568848 2013-05-31T08:34:27Z 1779.0568848 2013-05-31T08:34:28Z 1775.6923828 2013-05-31T08:34:38Z 1776.1730957 2013-05-31T08:34:39Z 1772.8085938 2013-05-31T08:34:52Z 1769.9243164 2013-05-31T08:35:04Z 1769.9243164 2013-05-31T08:35:15Z 1768.0017090 2013-05-31T08:35:22Z 1768.4824219 2013-05-31T08:35:24Z 1768.0017090 2013-05-31T08:35:28Z 1768.4824219 2013-05-31T08:35:35Z 1768.4824219 2013-05-31T08:35:40Z 1768.0017090 2013-05-31T08:35:47Z 1767.0405273 2013-05-31T08:35:55Z 1766.5598145 2013-05-31T08:36:00Z 1766.0791016 2013-05-31T08:36:10Z 1764.1564941 2013-05-31T08:36:26Z 1763.6757813 2013-05-31T08:36:28Z 1762.2338867 2013-05-31T08:36:33Z 1759.3500977 2013-05-31T08:36:44Z 1759.3500977 2013-05-31T08:36:49Z 1756.9467773 2013-05-31T08:36:57Z 1755.5046387 2013-05-31T08:37:03Z 1754.5432129 2013-05-31T08:37:09Z 1752.1398926 2013-05-31T08:37:17Z 1750.2175293 2013-05-31T08:37:24Z 1748.7753906 2013-05-31T08:37:31Z 1745.4108887 2013-05-31T08:37:44Z 1745.4108887 2013-05-31T08:37:45Z 1742.5270996 2013-05-31T08:37:56Z 1742.5270996 2013-05-31T08:37:57Z 1742.5270996 2013-05-31T08:38:00Z 1739.6428223 2013-05-31T08:38:13Z 1738.2009277 2013-05-31T08:38:22Z 1735.7976074 2013-05-31T08:38:32Z 1734.8364258 2013-05-31T08:38:37Z 1733.3942871 2013-05-31T08:38:42Z 1731.9523926 2013-05-31T08:38:47Z 1730.9912109 2013-05-31T08:38:52Z 1729.5490723 2013-05-31T08:38:58Z 1726.6652832 2013-05-31T08:39:09Z 1725.2231445 2013-05-31T08:39:14Z 1723.3005371 2013-05-31T08:39:25Z 1722.3391113 2013-05-31T08:39:30Z 1721.3776855 2013-05-31T08:39:35Z 1719.9357910 2013-05-31T08:39:42Z 1719.4553223 2013-05-31T08:39:44Z 1719.4553223 2013-05-31T08:39:48Z 1718.9746094 2013-05-31T08:39:52Z 1718.4938965 2013-05-31T08:39:54Z 1717.5324707 2013-05-31T08:40:01Z 1716.5712891 2013-05-31T08:40:06Z 1715.6101074 2013-05-31T08:40:10Z 1715.1293945 2013-05-31T08:40:15Z 1710.8034668 2013-05-31T08:40:29Z 1710.8034668 2013-05-31T08:40:30Z 1709.3615723 2013-05-31T08:40:44Z 1707.4387207 2013-05-31T08:40:59Z 1705.5161133 2013-05-31T08:41:09Z 1703.5935059 2013-05-31T08:41:15Z 1702.6320801 2013-05-31T08:41:20Z 1703.5935059 2013-05-31T08:41:22Z 1701.1901855 2013-05-31T08:41:25Z 1700.2290039 2013-05-31T08:41:31Z 1700.2290039 2013-05-31T08:41:33Z 1698.7868652 2013-05-31T08:41:39Z 1695.9030762 2013-05-31T08:41:50Z 1696.3837891 2013-05-31T08:41:52Z 1695.4223633 2013-05-31T08:42:02Z 1693.9804688 2013-05-31T08:42:08Z 1690.1350098 2013-05-31T08:42:20Z 1688.6931152 2013-05-31T08:42:27Z 1689.1735840 2013-05-31T08:42:31Z 1685.8090820 2013-05-31T08:42:38Z 1685.8090820 2013-05-31T08:42:43Z 1683.8864746 2013-05-31T08:42:48Z 1681.4831543 2013-05-31T08:43:01Z 1681.0026855 2013-05-31T08:43:06Z 1679.5605469 2013-05-31T08:43:10Z 1676.6767578 2013-05-31T08:43:16Z 1677.6379395 2013-05-31T08:43:19Z 1675.7150879 2013-05-31T08:43:24Z 1676.1960449 2013-05-31T08:43:30Z 1673.7924805 2013-05-31T08:43:42Z 1675.2343750 2013-05-31T08:43:46Z 1671.3891602 2013-05-31T08:43:56Z 1668.5053711 2013-05-31T08:44:07Z 1668.5053711 2013-05-31T08:44:08Z 1665.1408691 2013-05-31T08:44:20Z 1664.1794434 2013-05-31T08:44:30Z 1662.2568359 2013-05-31T08:44:43Z 1661.2956543 2013-05-31T08:44:48Z 1659.3728027 2013-05-31T08:44:55Z 1657.4501953 2013-05-31T08:45:02Z 1656.9694824 2013-05-31T08:45:05Z 1657.9309082 2013-05-31T08:45:09Z 1655.5275879 2013-05-31T08:45:14Z 1653.6049805 2013-05-31T08:45:27Z 1651.2016602 2013-05-31T08:45:39Z 1650.7209473 2013-05-31T08:45:41Z 1650.2404785 2013-05-31T08:45:52Z 1646.8757324 2013-05-31T08:46:10Z 1646.3952637 2013-05-31T08:46:11Z 1646.3952637 2013-05-31T08:46:19Z 1644.4724121 2013-05-31T08:46:23Z 1645.4338379 2013-05-31T08:46:25Z 1643.9916992 2013-05-31T08:46:37Z 1643.9916992 2013-05-31T08:46:49Z 1642.0690918 2013-05-31T08:46:52Z 1641.5883789 2013-05-31T08:47:00Z 1640.1464844 2013-05-31T08:47:05Z 1638.7045898 2013-05-31T08:47:12Z 1639.1850586 2013-05-31T08:47:14Z 1636.3012695 2013-05-31T08:47:23Z 1636.3012695 2013-05-31T08:47:27Z 1633.4172363 2013-05-31T08:47:39Z 1632.9365234 2013-05-31T08:47:46Z 1630.5334473 2013-05-31T08:47:54Z 1630.0527344 2013-05-31T08:47:59Z 1625.2458496 2013-05-31T08:48:12Z 1624.2846680 2013-05-31T08:48:19Z 1621.8813477 2013-05-31T08:48:26Z 1622.3620605 2013-05-31T08:48:29Z 1620.4394531 2013-05-31T08:48:38Z 1620.4394531 2013-05-31T08:48:43Z 1618.0361328 2013-05-31T08:48:47Z 1616.5942383 2013-05-31T08:48:56Z 1616.1135254 2013-05-31T08:48:59Z 1616.1135254 2013-05-31T08:49:03Z 1614.6716309 2013-05-31T08:49:07Z 1611.7875977 2013-05-31T08:49:18Z 1613.7102051 2013-05-31T08:49:21Z 1610.3454590 2013-05-31T08:49:24Z 1609.8647461 2013-05-31T08:49:25Z 1610.3454590 2013-05-31T08:49:27Z 1606.9809570 2013-05-31T08:49:38Z 1606.5002441 2013-05-31T08:49:55Z 1605.5390625 2013-05-31T08:50:01Z 1604.5776367 2013-05-31T08:50:15Z 1605.0583496 2013-05-31T08:50:27Z 1606.0195313 2013-05-31T08:50:28Z 1604.0971680 2013-05-31T08:50:38Z 1604.5776367 2013-05-31T08:50:39Z 1605.0583496 2013-05-31T08:50:53Z 1606.0195313 2013-05-31T08:51:05Z 1606.0195313 2013-05-31T08:51:09Z 1605.5390625 2013-05-31T08:51:18Z 1606.9809570 2013-05-31T08:51:31Z 1606.5002441 2013-05-31T08:51:36Z 1604.0971680 2013-05-31T08:51:51Z 1603.6164551 2013-05-31T08:51:57Z 1600.7324219 2013-05-31T08:52:11Z 1600.2519531 2013-05-31T08:52:18Z 1599.2905273 2013-05-31T08:52:29Z 1596.4067383 2013-05-31T08:52:42Z 1596.4067383 2013-05-31T08:52:43Z 1595.9257813 2013-05-31T08:52:51Z 1595.4450684 2013-05-31T08:52:57Z 1595.4450684 2013-05-31T08:53:09Z 1592.5612793 2013-05-31T08:53:25Z 1593.5224609 2013-05-31T08:53:42Z 1593.5224609 2013-05-31T08:53:44Z 1591.1191406 2013-05-31T08:53:47Z 1589.1965332 2013-05-31T08:53:59Z 1587.7546387 2013-05-31T08:54:11Z 1588.2353516 2013-05-31T08:54:15Z 1585.8320313 2013-05-31T08:54:21Z 1584.3901367 2013-05-31T08:54:32Z 1582.9479980 2013-05-31T08:54:44Z 1582.4675293 2013-05-31T08:54:48Z 1581.5061035 2013-05-31T08:54:52Z 1581.0256348 2013-05-31T08:55:01Z 1579.5832520 2013-05-31T08:55:16Z 1579.5832520 2013-05-31T08:55:20Z 1577.1801758 2013-05-31T08:55:35Z 1575.7380371 2013-05-31T08:55:47Z 1575.2573242 2013-05-31T08:55:52Z 1574.2961426 2013-05-31T08:55:54Z 1573.3349609 2013-05-31T08:56:07Z 1571.8928223 2013-05-31T08:56:13Z 1572.3735352 2013-05-31T08:56:20Z 1569.9702148 2013-05-31T08:56:32Z 1569.4897461 2013-05-31T08:56:38Z 1569.0090332 2013-05-31T08:56:42Z 1567.5668945 2013-05-31T08:56:45Z 1567.5668945 2013-05-31T08:56:49Z 1566.6057129 2013-05-31T08:57:04Z 1565.1638184 2013-05-31T08:57:09Z 1565.1638184 2013-05-31T08:57:21Z 1565.1638184 2013-05-31T08:57:27Z 1565.1638184 2013-05-31T08:57:36Z 1565.6445313 2013-05-31T08:57:43Z 1565.6445313 2013-05-31T08:57:47Z 1565.6445313 2013-05-31T08:57:57Z 1566.1250000 2013-05-31T08:58:11Z 1566.6057129 2013-05-31T08:58:18Z 1565.6445313 2013-05-31T08:58:21Z 1566.1250000 2013-05-31T08:58:35Z 1566.1250000 2013-05-31T08:58:39Z 1565.6445313 2013-05-31T08:58:48Z 1566.1250000 2013-05-31T08:59:00Z 1566.1250000 2013-05-31T08:59:01Z 1566.6057129 2013-05-31T08:59:03Z 1566.6057129 2013-05-31T08:59:07Z 1566.6057129 2013-05-31T08:59:25Z 1566.1250000 2013-05-31T08:59:26Z 1568.0476074 2013-05-31T08:59:42Z 1567.5668945 2013-05-31T08:59:55Z 1569.0090332 2013-05-31T09:00:00Z 1568.5283203 2013-05-31T09:00:02Z 1569.9702148 2013-05-31T09:00:17Z 1567.5668945 2013-05-31T09:00:28Z 1567.5668945 2013-05-31T09:00:32Z 1566.6057129 2013-05-31T09:00:40Z 1566.1250000 2013-05-31T09:00:41Z 1566.6057129 2013-05-31T09:00:50Z 1565.1638184 2013-05-31T09:00:53Z 1565.6445313 2013-05-31T09:01:05Z 1564.6831055 2013-05-31T09:01:07Z 1564.2023926 2013-05-31T09:01:08Z 1563.2409668 2013-05-31T09:01:19Z 1561.3183594 2013-05-31T09:01:31Z 1560.8376465 2013-05-31T09:01:37Z 1559.8762207 2013-05-31T09:01:42Z 1559.3957520 2013-05-31T09:01:49Z 1556.5117188 2013-05-31T09:02:01Z 1555.0698242 2013-05-31T09:02:08Z 1554.5891113 2013-05-31T09:02:12Z 1552.6665039 2013-05-31T09:02:25Z 1552.6665039 2013-05-31T09:02:26Z 1551.7053223 2013-05-31T09:02:38Z 1549.3020020 2013-05-31T09:02:49Z 1546.8984375 2013-05-31T09:03:12Z 1545.9372559 2013-05-31T09:03:20Z 1544.0146484 2013-05-31T09:03:35Z 1543.0532227 2013-05-31T09:03:44Z 1542.5727539 2013-05-31T09:03:50Z 1541.6113281 2013-05-31T09:03:56Z 1541.1306152 2013-05-31T09:04:01Z 1540.1694336 2013-05-31T09:04:08Z 1539.2080078 2013-05-31T09:04:17Z 1538.2468262 2013-05-31T09:04:22Z 1537.2854004 2013-05-31T09:04:35Z 1535.3627930 2013-05-31T09:04:55Z 1534.4016113 2013-05-31T09:04:57Z 1531.9980469 2013-05-31T09:05:05Z 1533.4401855 2013-05-31T09:05:10Z 1530.5561523 2013-05-31T09:05:22Z 1528.1528320 2013-05-31T09:05:32Z 1526.2302246 2013-05-31T09:05:52Z 1523.3464355 2013-05-31T09:06:04Z 1522.3850098 2013-05-31T09:06:21Z 1522.3850098 2013-05-31T09:06:38Z 1521.4235840 2013-05-31T09:06:49Z 1520.4624023 2013-05-31T09:07:02Z 1520.9431152 2013-05-31T09:07:04Z 1520.9431152 2013-05-31T09:07:06Z 1519.5012207 2013-05-31T09:07:15Z 1519.0205078 2013-05-31T09:07:28Z 1516.6171875 2013-05-31T09:07:42Z 1514.6943359 2013-05-31T09:07:48Z 1514.2136230 2013-05-31T09:07:50Z 1513.7329102 2013-05-31T09:07:52Z 1513.7329102 2013-05-31T09:07:53Z 1509.8876953 2013-05-31T09:08:01Z 1508.9265137 2013-05-31T09:08:03Z 1509.8876953 2013-05-31T09:08:05Z 1508.4458008 2013-05-31T09:08:10Z 1504.6005859 2013-05-31T09:08:22Z 1504.6005859 2013-05-31T09:08:27Z 1503.1586914 2013-05-31T09:08:41Z 1501.7167969 2013-05-31T09:08:53Z 1498.8325195 2013-05-31T09:09:05Z 1498.3518066 2013-05-31T09:09:08Z 1497.8713379 2013-05-31T09:09:13Z 1497.3906250 2013-05-31T09:09:17Z 1496.4294434 2013-05-31T09:09:28Z 1494.9873047 2013-05-31T09:09:43Z 1493.5454102 2013-05-31T09:09:48Z 1493.0646973 2013-05-31T09:10:02Z 1491.1420898 2013-05-31T09:10:06Z 1489.7001953 2013-05-31T09:10:19Z 1488.7390137 2013-05-31T09:10:25Z 1488.7390137 2013-05-31T09:10:29Z 1486.8161621 2013-05-31T09:10:37Z 1485.3742676 2013-05-31T09:10:46Z 1482.4902344 2013-05-31T09:10:55Z 1482.4902344 2013-05-31T09:11:00Z 1481.0483398 2013-05-31T09:11:09Z 1478.6450195 2013-05-31T09:11:23Z 1476.7224121 2013-05-31T09:11:26Z 1475.7609863 2013-05-31T09:11:32Z 1475.7609863 2013-05-31T09:11:38Z 1472.8771973 2013-05-31T09:11:53Z 1471.4350586 2013-05-31T09:12:04Z 1468.5512695 2013-05-31T09:12:19Z 1466.6284180 2013-05-31T09:12:33Z 1465.6672363 2013-05-31T09:12:39Z 1464.7058105 2013-05-31T09:12:48Z 1464.2250977 2013-05-31T09:12:52Z 1463.7443848 2013-05-31T09:12:55Z 1462.7832031 2013-05-31T09:12:59Z 1460.8605957 2013-05-31T09:13:13Z 1459.4187012 2013-05-31T09:13:15Z 1458.9379883 2013-05-31T09:13:28Z 1457.0153809 2013-05-31T09:13:36Z 1455.0927734 2013-05-31T09:13:45Z 1455.0927734 2013-05-31T09:13:52Z 1454.1315918 2013-05-31T09:13:56Z 1453.6508789 2013-05-31T09:14:02Z 1452.2087402 2013-05-31T09:14:05Z 1453.1701660 2013-05-31T09:14:12Z 1450.7666016 2013-05-31T09:14:16Z 1450.7666016 2013-05-31T09:14:24Z 1449.3247070 2013-05-31T09:14:30Z 1446.4409180 2013-05-31T09:14:42Z 1445.9602051 2013-05-31T09:14:51Z 1444.0375977 2013-05-31T09:14:55Z 1443.0761719 2013-05-31T09:15:02Z 1442.1149902 2013-05-31T09:15:06Z 1440.1923828 2013-05-31T09:15:14Z 1440.6728516 2013-05-31T09:15:17Z 1438.2697754 2013-05-31T09:15:26Z 1438.2697754 2013-05-31T09:15:35Z 1436.3471680 2013-05-31T09:15:39Z 1436.3471680 2013-05-31T09:15:40Z 1436.3471680 2013-05-31T09:15:42Z 1434.9050293 2013-05-31T09:15:49Z 1432.5017090 2013-05-31T09:16:04Z 1430.5791016 2013-05-31T09:16:10Z 1429.1369629 2013-05-31T09:16:24Z 1427.6950684 2013-05-31T09:16:29Z 1424.8112793 2013-05-31T09:16:43Z 1424.8112793 2013-05-31T09:16:45Z 1424.3305664 2013-05-31T09:16:52Z 1423.3693848 2013-05-31T09:16:57Z 1420.9660645 2013-05-31T09:17:09Z 1419.5239258 2013-05-31T09:17:18Z 1417.6010742 2013-05-31T09:17:30Z 1416.6398926 2013-05-31T09:17:39Z 1416.1591797 2013-05-31T09:17:43Z 1414.7172852 2013-05-31T09:17:53Z 1414.2365723 2013-05-31T09:17:57Z 1413.2753906 2013-05-31T09:18:06Z 1411.3527832 2013-05-31T09:18:21Z 1410.3913574 2013-05-31T09:18:27Z 1409.4301758 2013-05-31T09:18:39Z 1408.9494629 2013-05-31T09:18:45Z 1407.9882813 2013-05-31T09:18:49Z 1406.5461426 2013-05-31T09:19:00Z 1405.5849609 2013-05-31T09:19:04Z 1403.6621094 2013-05-31T09:19:16Z 1403.6621094 2013-05-31T09:19:17Z 1402.2199707 2013-05-31T09:19:30Z 1400.2976074 2013-05-31T09:19:39Z 1398.3747559 2013-05-31T09:19:50Z 1397.8942871 2013-05-31T09:19:54Z 1396.9328613 2013-05-31T09:20:01Z 1396.4523926 2013-05-31T09:20:05Z 1394.0490723 2013-05-31T09:20:17Z 1392.1264648 2013-05-31T09:20:29Z 1391.1650391 2013-05-31T09:20:34Z 1388.7619629 2013-05-31T09:20:48Z 1385.3969727 2013-05-31T09:20:58Z 1385.3969727 2013-05-31T09:20:59Z 1384.9165039 2013-05-31T09:21:00Z 1384.4357910 2013-05-31T09:21:07Z 1381.0712891 2013-05-31T09:21:22Z 1380.5905762 2013-05-31T09:21:33Z 1379.6291504 2013-05-31T09:21:44Z 1377.7065430 2013-05-31T09:21:48Z 1377.2260742 2013-05-31T09:21:52Z 1376.2646484 2013-05-31T09:21:56Z 1376.2646484 2013-05-31T09:22:01Z 1375.7839355 2013-05-31T09:22:06Z 1373.3808594 2013-05-31T09:22:20Z 1373.8613281 2013-05-31T09:22:23Z 1372.4194336 2013-05-31T09:22:26Z 1372.9001465 2013-05-31T09:22:30Z 1370.9772949 2013-05-31T09:22:35Z 1369.0546875 2013-05-31T09:22:44Z 1368.0932617 2013-05-31T09:22:56Z 1367.6125488 2013-05-31T09:22:58Z 1366.6513672 2013-05-31T09:23:05Z 1364.2480469 2013-05-31T09:23:18Z 1364.2480469 2013-05-31T09:23:19Z 1360.8835449 2013-05-31T09:23:29Z 1358.4802246 2013-05-31T09:23:33Z 1356.0769043 2013-05-31T09:23:47Z 1354.1542969 2013-05-31T09:23:54Z 1355.5961914 2013-05-31T09:24:01Z 1353.1928711 2013-05-31T09:24:13Z 1352.7121582 2013-05-31T09:24:14Z 1352.2314453 2013-05-31T09:24:27Z 1350.3090820 2013-05-31T09:24:44Z 1348.8669434 2013-05-31T09:24:58Z 1345.9831543 2013-05-31T09:25:10Z 1345.9831543 2013-05-31T09:25:16Z 1345.9831543 2013-05-31T09:25:20Z 1345.0217285 2013-05-31T09:25:36Z 1345.0217285 2013-05-31T09:26:23Z 1345.5024414 2013-05-31T09:29:21Z