Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Muanda-- 1143.61 2011-12-07T07:57:01Z 1143.61 2011-12-07T07:57:02Z 1142.086 2011-12-07T07:57:04Z 1141.476 2011-12-07T07:57:07Z 1141.476 2011-12-07T07:57:09Z 1141.476 2011-12-07T07:57:14Z 1141.476 2011-12-07T07:57:24Z 1143.914 2011-12-07T07:57:26Z 1142.39 2011-12-07T07:57:30Z 1143.914 2011-12-07T07:57:36Z 1143.914 2011-12-07T07:57:38Z 1144.524 2011-12-07T07:57:47Z 1146.962 2011-12-07T07:58:06Z 1148.791 2011-12-07T07:58:26Z 1151.23 2011-12-07T07:58:43Z 1153.058 2011-12-07T07:59:00Z 1154.582 2011-12-07T07:59:16Z 1157.021 2011-12-07T07:59:35Z 1157.326 2011-12-07T07:59:51Z 1158.85 2011-12-07T08:00:07Z 1160.678 2011-12-07T08:00:24Z 1162.812 2011-12-07T08:00:40Z 1164.641 2011-12-07T08:00:58Z 1166.47 2011-12-07T08:01:18Z 1168.908 2011-12-07T08:01:33Z 1170.432 2011-12-07T08:01:47Z 1170.432 2011-12-07T08:02:01Z 1170.737 2011-12-07T08:02:06Z 1171.956 2011-12-07T08:02:16Z 1173.785 2011-12-07T08:02:29Z 1174.699 2011-12-07T08:02:47Z 1174.699 2011-12-07T08:02:51Z 1174.394 2011-12-07T08:03:09Z 1173.785 2011-12-07T08:03:38Z 1174.394 2011-12-07T08:03:51Z 1173.785 2011-12-07T08:04:06Z 1174.394 2011-12-07T08:04:23Z 1175.309 2011-12-07T08:04:39Z 1175.614 2011-12-07T08:04:53Z 1176.528 2011-12-07T08:05:09Z 1177.138 2011-12-07T08:05:23Z 1178.052 2011-12-07T08:05:47Z 1179.881 2011-12-07T08:06:03Z 1181.1 2011-12-07T08:06:15Z 1182.014 2011-12-07T08:06:30Z 1183.843 2011-12-07T08:06:42Z 1184.453 2011-12-07T08:06:56Z 1184.453 2011-12-07T08:06:59Z 1185.672 2011-12-07T08:07:04Z 1187.196 2011-12-07T08:07:17Z 1187.196 2011-12-07T08:07:22Z 1190.244 2011-12-07T08:07:37Z 1192.073 2011-12-07T08:07:50Z 1193.597 2011-12-07T08:08:03Z 1193.597 2011-12-07T08:08:07Z 1195.426 2011-12-07T08:08:23Z 1196.95 2011-12-07T08:08:40Z 1199.693 2011-12-07T08:08:55Z 1202.131 2011-12-07T08:09:13Z 1204.57 2011-12-07T08:09:28Z 1207.008 2011-12-07T08:09:43Z 1209.751 2011-12-07T08:10:04Z 1211.275 2011-12-07T08:10:16Z 1214.018 2011-12-07T08:10:41Z 1217.066 2011-12-07T08:10:59Z 1217.981 2011-12-07T08:11:11Z 1220.419 2011-12-07T08:11:25Z 1223.162 2011-12-07T08:11:44Z 1226.515 2011-12-07T08:12:06Z 1227.734 2011-12-07T08:12:24Z 1229.563 2011-12-07T08:12:50Z 1229.868 2011-12-07T08:13:03Z 1229.868 2011-12-07T08:13:17Z 1230.478 2011-12-07T08:13:32Z 1231.392 2011-12-07T08:13:47Z 1233.83 2011-12-07T08:14:13Z 1234.745 2011-12-07T08:14:25Z 1236.878 2011-12-07T08:14:40Z 1239.012 2011-12-07T08:14:57Z 1241.146 2011-12-07T08:15:08Z 1242.06 2011-12-07T08:15:22Z 1243.889 2011-12-07T08:15:39Z 1245.718 2011-12-07T08:15:59Z 1246.937 2011-12-07T08:16:15Z 1248.156 2011-12-07T08:16:31Z 1250.29 2011-12-07T08:16:42Z 1252.728 2011-12-07T08:16:59Z 1253.642 2011-12-07T08:17:15Z 1255.471 2011-12-07T08:17:28Z 1256.386 2011-12-07T08:17:45Z 1258.214 2011-12-07T08:18:01Z 1260.653 2011-12-07T08:18:14Z 1261.262 2011-12-07T08:18:21Z 1261.872 2011-12-07T08:18:30Z 1261.872 2011-12-07T08:18:41Z 1261.872 2011-12-07T08:18:44Z 1262.786 2011-12-07T08:18:57Z 1264.006 2011-12-07T08:19:10Z 1264.615 2011-12-07T08:19:25Z 1266.139 2011-12-07T08:19:35Z 1267.358 2011-12-07T08:19:49Z 1268.578 2011-12-07T08:19:58Z 1269.797 2011-12-07T08:20:14Z 1270.406 2011-12-07T08:20:20Z 1272.235 2011-12-07T08:20:33Z 1273.15 2011-12-07T08:20:42Z 1275.588 2011-12-07T08:20:54Z 1277.722 2011-12-07T08:21:08Z 1279.855 2011-12-07T08:21:22Z 1281.989 2011-12-07T08:21:37Z 1284.427 2011-12-07T08:21:49Z 1286.256 2011-12-07T08:22:06Z 1288.694 2011-12-07T08:22:16Z 1290.523 2011-12-07T08:22:28Z 1291.133 2011-12-07T08:22:38Z 1292.047 2011-12-07T08:22:51Z 1292.962 2011-12-07T08:23:02Z 1295.4 2011-12-07T08:23:20Z 1296.924 2011-12-07T08:23:36Z 1297.229 2011-12-07T08:23:45Z 1300.582 2011-12-07T08:24:01Z 1299.362 2011-12-07T08:24:02Z 1299.667 2011-12-07T08:24:18Z 1301.496 2011-12-07T08:24:30Z 1302.106 2011-12-07T08:24:43Z 1303.63 2011-12-07T08:24:52Z 1305.458 2011-12-07T08:25:07Z 1307.287 2011-12-07T08:25:21Z 1309.726 2011-12-07T08:25:38Z 1311.25 2011-12-07T08:25:49Z 1312.164 2011-12-07T08:26:01Z 1314.602 2011-12-07T08:26:16Z 1316.126 2011-12-07T08:26:31Z 1317.346 2011-12-07T08:26:46Z 1318.87 2011-12-07T08:27:04Z 1321.308 2011-12-07T08:27:24Z 1322.222 2011-12-07T08:27:37Z 1323.137 2011-12-07T08:27:48Z 1324.356 2011-12-07T08:27:59Z 1326.185 2011-12-07T08:28:13Z 1327.709 2011-12-07T08:28:22Z 1330.452 2011-12-07T08:28:36Z 1331.976 2011-12-07T08:28:54Z 1332.281 2011-12-07T08:29:11Z 1335.634 2011-12-07T08:29:24Z 1337.767 2011-12-07T08:29:39Z 1339.596 2011-12-07T08:29:52Z 1341.425 2011-12-07T08:30:06Z 1342.034 2011-12-07T08:30:18Z 1343.863 2011-12-07T08:30:30Z 1344.778 2011-12-07T08:30:41Z 1346.911 2011-12-07T08:30:53Z 1349.35 2011-12-07T08:31:06Z 1350.569 2011-12-07T08:31:20Z 1351.483 2011-12-07T08:31:34Z 1353.922 2011-12-07T08:31:48Z 1355.446 2011-12-07T08:32:00Z 1358.798 2011-12-07T08:32:14Z 1359.408 2011-12-07T08:32:15Z 1360.627 2011-12-07T08:32:28Z 1362.151 2011-12-07T08:32:42Z 1363.98 2011-12-07T08:32:56Z 1366.418 2011-12-07T08:33:11Z 1367.942 2011-12-07T08:33:24Z 1369.466 2011-12-07T08:33:36Z 1371.905 2011-12-07T08:33:53Z 1373.734 2011-12-07T08:34:10Z 1374.648 2011-12-07T08:34:26Z 1374.648 2011-12-07T08:34:41Z 1375.562 2011-12-07T08:37:49Z 1376.172 2011-12-07T08:38:25Z 1378.001 2011-12-07T08:39:11Z 1379.83 2011-12-07T08:39:24Z 1383.487 2011-12-07T08:39:38Z 1383.487 2011-12-07T08:39:42Z 1386.84 2011-12-07T08:39:56Z 1387.754 2011-12-07T08:40:00Z 1391.107 2011-12-07T08:40:15Z 1392.936 2011-12-07T08:40:28Z 1394.765 2011-12-07T08:40:41Z 1395.984 2011-12-07T08:40:50Z 1400.251 2011-12-07T08:41:05Z 1402.994 2011-12-07T08:41:22Z 1406.042 2011-12-07T08:41:35Z 1407.871 2011-12-07T08:41:53Z 1410.614 2011-12-07T08:42:07Z 1413.053 2011-12-07T08:42:23Z 1416.406 2011-12-07T08:42:39Z 1418.844 2011-12-07T08:42:58Z 1419.454 2011-12-07T08:43:16Z 1421.282 2011-12-07T08:43:27Z 1422.197 2011-12-07T08:43:34Z 1423.111 2011-12-07T08:43:49Z 1426.464 2011-12-07T08:44:03Z 1428.902 2011-12-07T08:44:12Z 1431.95 2011-12-07T08:44:21Z 1433.474 2011-12-07T08:44:39Z 1435.608 2011-12-07T08:44:54Z 1438.046 2011-12-07T08:45:12Z 1441.399 2011-12-07T08:45:32Z 1443.838 2011-12-07T08:45:53Z 1443.838 2011-12-07T08:46:08Z 1445.362 2011-12-07T08:46:51Z 1447.8 2011-12-07T08:47:16Z 1449.324 2011-12-07T08:47:26Z 1451.153 2011-12-07T08:47:38Z 1454.506 2011-12-07T08:47:47Z 1456.334 2011-12-07T08:48:03Z 1457.858 2011-12-07T08:48:18Z 1458.468 2011-12-07T08:48:22Z 1461.821 2011-12-07T08:48:34Z 1465.174 2011-12-07T08:48:51Z 1467.917 2011-12-07T08:49:08Z 1469.746 2011-12-07T08:49:25Z 1472.794 2011-12-07T08:49:42Z 1475.537 2011-12-07T08:49:58Z 1477.975 2011-12-07T08:50:18Z 1480.414 2011-12-07T08:50:36Z 1480.414 2011-12-07T08:50:43Z 1482.852 2011-12-07T08:51:04Z 1484.376 2011-12-07T08:51:25Z 1486.205 2011-12-07T08:51:44Z 1487.119 2011-12-07T08:52:08Z 1490.167 2011-12-07T08:52:27Z 1492.301 2011-12-07T08:52:47Z 1495.958 2011-12-07T08:53:04Z 1496.873 2011-12-07T08:53:23Z 1499.616 2011-12-07T08:53:41Z 1502.664 2011-12-07T08:54:01Z 1504.493 2011-12-07T08:54:19Z 1507.846 2011-12-07T08:54:38Z 1507.846 2011-12-07T08:54:39Z 1510.284 2011-12-07T08:54:57Z 1512.722 2011-12-07T08:55:13Z 1515.466 2011-12-07T08:55:28Z 1515.466 2011-12-07T08:55:42Z 1516.38 2011-12-07T08:55:58Z 1516.38 2011-12-07T08:56:34Z 1516.99 2011-12-07T08:56:55Z 1518.514 2011-12-07T08:57:14Z 1521.257 2011-12-07T08:57:29Z 1521.866 2011-12-07T08:57:49Z 1522.171 2011-12-07T08:58:02Z 1526.134 2011-12-07T08:58:24Z 1526.134 2011-12-07T08:58:47Z 1527.048 2011-12-07T08:59:02Z 1527.962 2011-12-07T08:59:33Z 1528.572 2011-12-07T08:59:46Z 1529.486 2011-12-07T09:00:02Z 1531.315 2011-12-07T09:00:19Z 1533.449 2011-12-07T09:00:34Z 1533.754 2011-12-07T09:00:46Z 1534.363 2011-12-07T09:01:00Z 1534.363 2011-12-07T09:01:06Z 1532.839 2011-12-07T09:01:23Z 1536.192 2011-12-07T09:01:24Z 1537.106 2011-12-07T09:01:37Z 1540.154 2011-12-07T09:01:53Z 1541.374 2011-12-07T09:02:04Z 1544.726 2011-12-07T09:02:18Z 1546.25 2011-12-07T09:02:33Z 1548.689 2011-12-07T09:02:49Z 1550.213 2011-12-07T09:03:05Z 1552.042 2011-12-07T09:03:12Z 1554.785 2011-12-07T09:03:29Z 1558.442 2011-12-07T09:03:48Z 1559.662 2011-12-07T09:04:04Z 1561.795 2011-12-07T09:04:22Z 1563.624 2011-12-07T09:04:38Z 1566.062 2011-12-07T09:04:55Z 1567.891 2011-12-07T09:05:11Z 1569.415 2011-12-07T09:05:27Z 1571.244 2011-12-07T09:05:33Z 1571.244 2011-12-07T09:05:45Z 1571.244 2011-12-07T09:06:03Z 1573.073 2011-12-07T09:06:16Z 1575.206 2011-12-07T09:06:32Z 1574.597 2011-12-07T09:06:50Z 1577.645 2011-12-07T09:07:08Z 1578.864 2011-12-07T09:07:24Z 1581.912 2011-12-07T09:07:40Z 1582.217 2011-12-07T09:07:55Z 1584.655 2011-12-07T09:08:12Z 1586.179 2011-12-07T09:08:28Z 1587.703 2011-12-07T09:08:43Z 1588.008 2011-12-07T09:08:44Z 1589.532 2011-12-07T09:09:01Z 1591.056 2011-12-07T09:09:18Z 1593.494 2011-12-07T09:09:34Z 1594.409 2011-12-07T09:09:49Z 1597.762 2011-12-07T09:10:04Z 1600.2 2011-12-07T09:10:22Z 1601.419 2011-12-07T09:10:37Z 1604.772 2011-12-07T09:10:50Z 1608.43 2011-12-07T09:11:05Z 1609.344 2011-12-07T09:11:22Z 1611.173 2011-12-07T09:11:38Z 1612.697 2011-12-07T09:11:41Z 1615.135 2011-12-07T09:11:57Z 1617.269 2011-12-07T09:12:11Z 1618.488 2011-12-07T09:12:44Z 1616.354 2011-12-07T09:12:47Z 1620.317 2011-12-07T09:13:03Z 1622.755 2011-12-07T09:13:18Z 1622.755 2011-12-07T09:13:19Z 1625.194 2011-12-07T09:13:32Z 1627.937 2011-12-07T09:13:48Z 1629.461 2011-12-07T09:14:01Z 1632.814 2011-12-07T09:14:16Z 1634.338 2011-12-07T09:14:33Z 1637.69 2011-12-07T09:14:47Z 1640.129 2011-12-07T09:15:03Z 1642.872 2011-12-07T09:15:19Z 1646.225 2011-12-07T09:15:29Z 1648.054 2011-12-07T09:15:48Z 1650.492 2011-12-07T09:16:01Z 1652.626 2011-12-07T09:16:17Z 1654.759 2011-12-07T09:16:35Z 1657.807 2011-12-07T09:16:54Z 1661.16 2011-12-07T09:17:09Z 1662.989 2011-12-07T09:17:26Z 1666.342 2011-12-07T09:17:39Z 1668.78 2011-12-07T09:17:58Z 1669.694 2011-12-07T09:18:21Z 1670.914 2011-12-07T09:18:43Z 1671.218 2011-12-07T09:18:59Z 1671.828 2011-12-07T09:19:37Z 1674.266 2011-12-07T09:19:54Z 1676.095 2011-12-07T09:20:02Z 1679.448 2011-12-07T09:20:17Z 1680.972 2011-12-07T09:20:32Z 1683.715 2011-12-07T09:20:45Z 1686.763 2011-12-07T09:21:03Z 1688.897 2011-12-07T09:21:19Z 1691.945 2011-12-07T09:21:33Z 1693.469 2011-12-07T09:21:47Z 1696.212 2011-12-07T09:22:04Z 1698.65 2011-12-07T09:22:21Z 1698.65 2011-12-07T09:22:22Z 1700.174 2011-12-07T09:22:34Z 1703.527 2011-12-07T09:22:45Z 1705.966 2011-12-07T09:23:04Z 1708.404 2011-12-07T09:23:20Z 1710.538 2011-12-07T09:23:38Z 1711.757 2011-12-07T09:23:56Z 1712.062 2011-12-07T09:24:13Z 1713.89 2011-12-07T09:24:30Z 1716.938 2011-12-07T09:24:43Z 1716.329 2011-12-07T09:25:00Z 1716.938 2011-12-07T09:25:17Z 1716.024 2011-12-07T09:25:33Z 1716.938 2011-12-07T09:25:36Z 1718.462 2011-12-07T09:25:54Z 1719.682 2011-12-07T09:26:10Z 1720.291 2011-12-07T09:26:16Z 1722.73 2011-12-07T09:26:34Z 1722.73 2011-12-07T09:26:56Z 1723.644 2011-12-07T09:27:10Z 1725.473 2011-12-07T09:27:22Z 1728.521 2011-12-07T09:27:32Z 1731.264 2011-12-07T09:27:48Z 1731.874 2011-12-07T09:27:56Z 1732.788 2011-12-07T09:28:09Z 1731.874 2011-12-07T09:28:14Z 1732.178 2011-12-07T09:28:20Z 1732.788 2011-12-07T09:28:25Z 1733.702 2011-12-07T09:28:40Z 1735.226 2011-12-07T09:28:55Z 1735.226 2011-12-07T09:29:03Z 1736.141 2011-12-07T09:29:18Z 1737.055 2011-12-07T09:29:33Z 1737.055 2011-12-07T09:30:12Z 1736.75 2011-12-07T09:30:25Z 1736.75 2011-12-07T09:30:42Z 1737.665 2011-12-07T09:30:56Z 1740.103 2011-12-07T09:31:10Z 1741.322 2011-12-07T09:31:16Z 1742.542 2011-12-07T09:31:30Z 1743.456 2011-12-07T09:31:46Z 1744.675 2011-12-07T09:32:03Z 1746.809 2011-12-07T09:32:17Z 1749.247 2011-12-07T09:32:35Z 1751.381 2011-12-07T09:32:54Z 1755.038 2011-12-07T09:33:07Z 1757.172 2011-12-07T09:33:26Z 1758.391 2011-12-07T09:33:44Z 1761.134 2011-12-07T09:33:59Z 1763.878 2011-12-07T09:34:13Z 1765.402 2011-12-07T09:34:32Z 1768.45 2011-12-07T09:34:50Z 1772.107 2011-12-07T09:35:09Z 1772.717 2011-12-07T09:35:25Z 1775.46 2011-12-07T09:35:40Z 1777.898 2011-12-07T09:36:01Z 1778.508 2011-12-07T09:36:07Z 1780.032 2011-12-07T09:36:20Z 1780.946 2011-12-07T09:36:38Z 1781.251 2011-12-07T09:36:52Z 1784.299 2011-12-07T09:37:10Z 1785.214 2011-12-07T09:37:30Z 1785.518 2011-12-07T09:37:52Z 1785.518 2011-12-07T09:38:12Z 1785.518 2011-12-07T09:38:42Z 1785.214 2011-12-07T09:39:16Z 1783.69 2011-12-07T09:40:23Z 1785.214 2011-12-07T09:40:39Z 1786.738 2011-12-07T09:40:42Z 1788.871 2011-12-07T09:40:58Z 1789.481 2011-12-07T09:41:13Z 1792.529 2011-12-07T09:41:26Z 1793.748 2011-12-07T09:41:42Z 1795.272 2011-12-07T09:43:31Z 1798.625 2011-12-07T09:43:57Z 1799.234 2011-12-07T09:44:14Z 1801.063 2011-12-07T09:44:33Z 1801.978 2011-12-07T09:45:17Z 1802.587 2011-12-07T09:45:19Z 1803.502 2011-12-07T09:45:23Z 1805.33 2011-12-07T09:45:55Z 1809.293 2011-12-07T09:46:04Z 1809.293 2011-12-07T09:46:05Z 1811.731 2011-12-07T09:46:08Z 1813.56 2011-12-07T09:46:25Z 1814.474 2011-12-07T09:46:44Z 1817.827 2011-12-07T09:46:56Z 1819.351 2011-12-07T09:47:10Z 1819.656 2011-12-07T09:47:26Z 1821.79 2011-12-07T09:47:43Z 1824.533 2011-12-07T09:48:00Z 1826.362 2011-12-07T09:48:19Z 1826.971 2011-12-07T09:48:34Z 1830.324 2011-12-07T09:48:49Z 1833.372 2011-12-07T09:49:06Z 1835.201 2011-12-07T09:49:22Z 1838.554 2011-12-07T09:49:30Z 1838.858 2011-12-07T09:49:32Z 1840.992 2011-12-07T09:49:36Z 1843.43 2011-12-07T09:49:46Z 1845.259 2011-12-07T09:50:01Z 1847.698 2011-12-07T09:50:17Z 1849.526 2011-12-07T09:50:31Z 1851.965 2011-12-07T09:50:48Z 1852.879 2011-12-07T09:51:01Z 1856.232 2011-12-07T09:51:13Z 1859.28 2011-12-07T09:51:27Z 1859.28 2011-12-07T09:51:28Z 1862.023 2011-12-07T09:51:44Z 1864.462 2011-12-07T09:51:59Z 1866.29 2011-12-07T09:52:17Z 1868.424 2011-12-07T09:52:33Z 1871.167 2011-12-07T09:52:46Z 1872.691 2011-12-07T09:53:01Z 1875.434 2011-12-07T09:53:17Z 1877.568 2011-12-07T09:53:32Z 1880.311 2011-12-07T09:53:48Z 1883.359 2011-12-07T09:54:02Z 1885.188 2011-12-07T09:54:16Z 1886.712 2011-12-07T09:54:32Z 1888.541 2011-12-07T09:54:48Z 1891.284 2011-12-07T09:55:08Z 1892.503 2011-12-07T09:55:25Z 1895.246 2011-12-07T09:55:35Z 1895.856 2011-12-07T09:55:36Z 1896.77 2011-12-07T09:55:41Z 1898.599 2011-12-07T09:55:53Z 1897.685 2011-12-07T09:55:55Z 1900.428 2011-12-07T09:56:06Z 1901.952 2011-12-07T09:56:25Z 1903.476 2011-12-07T09:56:30Z 1906.829 2011-12-07T09:56:44Z 1910.182 2011-12-07T09:56:54Z 1910.182 2011-12-07T09:56:55Z 1911.096 2011-12-07T09:57:00Z 1912.01 2011-12-07T09:57:07Z 1915.058 2011-12-07T09:57:18Z 1915.363 2011-12-07T09:57:33Z 1915.973 2011-12-07T09:57:37Z 1916.887 2011-12-07T09:57:53Z 1920.24 2011-12-07T09:58:07Z 1921.764 2011-12-07T09:58:22Z 1923.593 2011-12-07T09:58:36Z 1925.117 2011-12-07T09:58:53Z 1926.336 2011-12-07T09:58:56Z 1928.774 2011-12-07T09:59:11Z 1930.908 2011-12-07T09:59:28Z 1934.261 2011-12-07T09:59:41Z 1935.175 2011-12-07T09:59:56Z 1937.614 2011-12-07T10:00:03Z 1938.833 2011-12-07T10:00:14Z 1939.442 2011-12-07T10:00:31Z 1940.357 2011-12-07T10:00:51Z 1942.49 2011-12-07T10:01:07Z 1943.71 2011-12-07T10:01:17Z 1947.062 2011-12-07T10:01:37Z 1948.586 2011-12-07T10:01:56Z 1951.025 2011-12-07T10:02:15Z 1954.378 2011-12-07T10:02:30Z 1956.206 2011-12-07T10:02:47Z 1957.121 2011-12-07T10:03:02Z 1958.645 2011-12-07T10:03:20Z 1959.559 2011-12-07T10:03:36Z 1961.693 2011-12-07T10:03:55Z 1961.693 2011-12-07T10:04:12Z 1960.474 2011-12-07T10:04:38Z 1961.998 2011-12-07T10:06:06Z 1958.645 2011-12-07T10:06:54Z 1961.998 2011-12-07T10:06:55Z 1961.693 2011-12-07T10:07:17Z 1965.046 2011-12-07T10:07:33Z 1967.484 2011-12-07T10:07:49Z 1968.703 2011-12-07T10:08:05Z 1970.837 2011-12-07T10:08:21Z 1970.837 2011-12-07T10:08:35Z 1972.056 2011-12-07T10:08:50Z 1972.056 2011-12-07T10:09:11Z 1974.494 2011-12-07T10:09:29Z 1975.409 2011-12-07T10:09:48Z 1979.981 2011-12-07T10:10:07Z 1979.981 2011-12-07T10:10:08Z 1977.542 2011-12-07T10:10:14Z 1978.457 2011-12-07T10:10:31Z 1981.2 2011-12-07T10:10:45Z 1981.81 2011-12-07T10:11:02Z 1984.553 2011-12-07T10:11:12Z 1987.601 2011-12-07T10:11:31Z 1990.039 2011-12-07T10:11:46Z 1991.258 2011-12-07T10:11:56Z 1992.478 2011-12-07T10:12:09Z 1994.611 2011-12-07T10:12:20Z 1997.964 2011-12-07T10:12:28Z 1997.964 2011-12-07T10:12:29Z 2000.402 2011-12-07T10:12:45Z 2000.402 2011-12-07T10:12:57Z 2001.926 2011-12-07T10:13:13Z 2004.365 2011-12-07T10:13:20Z 2007.108 2011-12-07T10:13:37Z 2009.546 2011-12-07T10:13:55Z 2011.68 2011-12-07T10:14:16Z 2013.814 2011-12-07T10:14:34Z 2016.862 2011-12-07T10:14:49Z 2018.69 2011-12-07T10:15:06Z 2020.214 2011-12-07T10:15:20Z 2023.567 2011-12-07T10:15:31Z 2026.31 2011-12-07T10:15:47Z 2027.834 2011-12-07T10:16:01Z 2029.358 2011-12-07T10:16:16Z 2031.797 2011-12-07T10:16:30Z 2032.711 2011-12-07T10:16:49Z 2036.064 2011-12-07T10:17:02Z 2038.502 2011-12-07T10:17:11Z 2037.893 2011-12-07T10:17:25Z 2041.246 2011-12-07T10:17:40Z 2044.598 2011-12-07T10:17:47Z 2044.294 2011-12-07T10:17:54Z 2042.465 2011-12-07T10:17:57Z 2043.684 2011-12-07T10:18:11Z 2047.037 2011-12-07T10:18:16Z 2046.732 2011-12-07T10:18:17Z 2043.684 2011-12-07T10:18:48Z 2046.732 2011-12-07T10:19:01Z 2046.732 2011-12-07T10:19:16Z 2049.17 2011-12-07T10:19:26Z 2050.085 2011-12-07T10:19:43Z 2050.39 2011-12-07T10:19:57Z 2050.999 2011-12-07T10:20:06Z 2051.304 2011-12-07T10:20:18Z 2051.914 2011-12-07T10:20:32Z 2051.304 2011-12-07T10:20:48Z 2053.438 2011-12-07T10:21:02Z 2055.876 2011-12-07T10:21:16Z 2057.095 2011-12-07T10:21:31Z 2060.143 2011-12-07T10:21:48Z 2061.058 2011-12-07T10:21:58Z 2063.801 2011-12-07T10:22:12Z 2060.448 2011-12-07T10:22:25Z 2060.143 2011-12-07T10:22:34Z 2061.667 2011-12-07T10:22:52Z 2061.058 2011-12-07T10:23:21Z 2062.886 2011-12-07T10:23:34Z 2065.934 2011-12-07T10:23:50Z 2066.239 2011-12-07T10:24:03Z 2068.373 2011-12-07T10:24:19Z 2069.592 2011-12-07T10:24:23Z 2070.202 2011-12-07T10:24:47Z 2072.945 2011-12-07T10:25:02Z 2075.383 2011-12-07T10:25:11Z 2077.517 2011-12-07T10:25:25Z 2077.822 2011-12-07T10:25:58Z 2076.298 2011-12-07T10:26:25Z 2075.383 2011-12-07T10:26:43Z 2072.03 2011-12-07T10:27:33Z 2071.726 2011-12-07T10:28:34Z 2069.592 2011-12-07T10:28:46Z 2066.239 2011-12-07T10:29:01Z 2065.02 2011-12-07T10:29:49Z 2064.41 2011-12-07T10:30:04Z 2063.496 2011-12-07T10:30:17Z 2064.41 2011-12-07T10:30:39Z 2063.496 2011-12-07T10:31:13Z 2060.143 2011-12-07T10:32:02Z 2061.972 2011-12-07T10:32:16Z 2060.143 2011-12-07T10:32:18Z 2058.314 2011-12-07T10:32:59Z 2062.886 2011-12-07T10:33:03Z 2061.058 2011-12-07T10:33:06Z 2059.534 2011-12-07T10:33:23Z 2059.534 2011-12-07T10:33:38Z 2059.229 2011-12-07T10:33:52Z 2059.534 2011-12-07T10:34:09Z 2058.619 2011-12-07T10:34:25Z 2057.705 2011-12-07T10:34:38Z 2061.058 2011-12-07T10:35:24Z 2059.229 2011-12-07T10:35:50Z 2056.79 2011-12-07T10:36:08Z 2055.266 2011-12-07T10:36:14Z 2056.79 2011-12-07T10:36:27Z 2054.962 2011-12-07T10:36:46Z 2055.266 2011-12-07T10:38:16Z 2052.828 2011-12-07T10:39:08Z 2053.438 2011-12-07T10:39:32Z 2051.914 2011-12-07T10:39:50Z 2051.304 2011-12-07T10:40:02Z 2050.085 2011-12-07T10:40:17Z 2048.561 2011-12-07T10:40:34Z 2046.732 2011-12-07T10:40:51Z 2044.294 2011-12-07T10:41:05Z 2042.465 2011-12-07T10:41:22Z 2040.941 2011-12-07T10:41:39Z 2039.417 2011-12-07T10:42:07Z 2038.502 2011-12-07T10:42:27Z 2038.502 2011-12-07T10:42:48Z 2038.807 2011-12-07T10:43:10Z 2038.807 2011-12-07T10:43:27Z 2036.674 2011-12-07T10:43:42Z 2034.54 2011-12-07T10:43:53Z 2032.102 2011-12-07T10:44:09Z 2028.444 2011-12-07T10:44:27Z 2027.53 2011-12-07T10:44:42Z 2026.31 2011-12-07T10:44:58Z 2025.396 2011-12-07T10:45:18Z 2024.177 2011-12-07T10:45:36Z 2021.738 2011-12-07T10:45:54Z 2020.824 2011-12-07T10:46:07Z 2018.69 2011-12-07T10:46:24Z 2016.252 2011-12-07T10:46:42Z 2013.509 2011-12-07T10:47:01Z 2010.156 2011-12-07T10:47:06Z 2007.108 2011-12-07T10:47:19Z 2003.755 2011-12-07T10:47:37Z 2003.755 2011-12-07T10:47:38Z 2001.926 2011-12-07T10:47:50Z 1999.183 2011-12-07T10:48:01Z 1997.05 2011-12-07T10:48:08Z 1993.392 2011-12-07T10:48:16Z 1995.83 2011-12-07T10:48:17Z 1997.05 2011-12-07T10:48:19Z 2000.098 2011-12-07T10:48:21Z 1996.135 2011-12-07T10:48:23Z 1993.392 2011-12-07T10:48:32Z 1992.478 2011-12-07T10:48:38Z 1991.868 2011-12-07T10:48:46Z 1988.515 2011-12-07T10:48:59Z 1987.906 2011-12-07T10:49:13Z 1983.638 2011-12-07T10:49:24Z 1983.334 2011-12-07T10:49:25Z 1982.114 2011-12-07T10:49:36Z 1981.81 2011-12-07T10:49:40Z 1978.762 2011-12-07T10:49:59Z 1978.457 2011-12-07T10:50:01Z 1981.81 2011-12-07T10:50:05Z 1979.981 2011-12-07T10:50:15Z 1976.018 2011-12-07T10:50:20Z 1978.457 2011-12-07T10:50:24Z 1975.104 2011-12-07T10:50:37Z 1975.104 2011-12-07T10:50:38Z 1978.457 2011-12-07T10:50:43Z 1977.847 2011-12-07T10:50:44Z 1977.542 2011-12-07T10:50:47Z 1975.104 2011-12-07T10:51:07Z 1973.58 2011-12-07T10:51:14Z 1970.837 2011-12-07T10:51:32Z 1971.142 2011-12-07T10:51:33Z 1972.056 2011-12-07T10:51:34Z 1972.97 2011-12-07T10:51:42Z 1970.837 2011-12-07T10:51:47Z 1969.618 2011-12-07T10:52:01Z 1969.313 2011-12-07T10:52:03Z 1972.056 2011-12-07T10:52:16Z 1969.313 2011-12-07T10:52:32Z 1966.265 2011-12-07T10:52:43Z 1963.522 2011-12-07T10:52:59Z 1963.522 2011-12-07T10:53:01Z 1961.998 2011-12-07T10:53:16Z 1961.083 2011-12-07T10:53:31Z 1960.474 2011-12-07T10:54:26Z 1963.522 2011-12-07T10:54:43Z 1965.35 2011-12-07T10:55:01Z 1965.96 2011-12-07T10:55:16Z 1966.874 2011-12-07T10:55:29Z 1966.265 2011-12-07T10:55:51Z 1964.436 2011-12-07T10:55:57Z 1965.35 2011-12-07T10:56:20Z 1963.826 2011-12-07T10:56:31Z 1960.169 2011-12-07T10:56:46Z 1960.169 2011-12-07T10:56:47Z 1960.474 2011-12-07T10:56:53Z 1959.254 2011-12-07T10:56:59Z 1961.083 2011-12-07T10:57:03Z 1957.73 2011-12-07T10:57:09Z 1955.902 2011-12-07T10:57:11Z 1960.474 2011-12-07T10:57:12Z 1966.265 2011-12-07T10:57:13Z 1965.96 2011-12-07T10:57:14Z 1964.436 2011-12-07T10:57:16Z 1966.265 2011-12-07T10:57:30Z 1966.874 2011-12-07T10:57:36Z 1968.398 2011-12-07T10:57:42Z 1965.046 2011-12-07T10:57:43Z 1961.083 2011-12-07T10:57:45Z 1965.046 2011-12-07T10:57:50Z 1965.35 2011-12-07T10:57:52Z 1961.083 2011-12-07T10:58:02Z 1961.083 2011-12-07T10:58:03Z 1956.816 2011-12-07T10:58:04Z 1960.169 2011-12-07T10:58:06Z 1963.826 2011-12-07T10:58:08Z 1963.826 2011-12-07T10:58:09Z 1958.645 2011-12-07T10:58:14Z 1952.854 2011-12-07T10:58:19Z 1952.549 2011-12-07T10:58:20Z 1957.73 2011-12-07T10:58:22Z 1957.73 2011-12-07T10:58:23Z 1954.378 2011-12-07T10:58:24Z 1955.292 2011-12-07T10:58:25Z 1951.939 2011-12-07T10:58:28Z 1955.292 2011-12-07T10:58:36Z 1954.987 2011-12-07T10:58:37Z 1951.33 2011-12-07T10:58:44Z 1950.11 2011-12-07T10:58:50Z 1950.11 2011-12-07T10:59:06Z 1949.196 2011-12-07T10:59:12Z 1945.234 2011-12-07T10:59:16Z 1940.966 2011-12-07T10:59:28Z 1937.918 2011-12-07T10:59:44Z 1937.004 2011-12-07T10:59:49Z 1933.651 2011-12-07T11:00:05Z 1930.908 2011-12-07T11:00:19Z 1927.555 2011-12-07T11:00:29Z 1925.422 2011-12-07T11:00:35Z 1922.069 2011-12-07T11:00:50Z 1922.069 2011-12-07T11:00:51Z 1920.24 2011-12-07T11:00:55Z 1918.411 2011-12-07T11:00:57Z 1915.058 2011-12-07T11:01:12Z 1913.534 2011-12-07T11:01:28Z 1910.182 2011-12-07T11:01:43Z 1907.743 2011-12-07T11:02:00Z 1904.39 2011-12-07T11:02:12Z 1901.038 2011-12-07T11:02:26Z 1901.038 2011-12-07T11:02:27Z 1897.685 2011-12-07T11:02:39Z 1895.246 2011-12-07T11:02:49Z 1897.685 2011-12-07T11:02:53Z 1894.637 2011-12-07T11:02:59Z 1892.503 2011-12-07T11:03:12Z 1893.418 2011-12-07T11:03:24Z 1893.418 2011-12-07T11:03:28Z 1892.503 2011-12-07T11:03:30Z 1891.284 2011-12-07T11:03:32Z 1888.846 2011-12-07T11:03:38Z 1887.626 2011-12-07T11:03:53Z 1887.626 2011-12-07T11:03:54Z 1886.712 2011-12-07T11:04:08Z 1883.359 2011-12-07T11:04:20Z 1880.006 2011-12-07T11:04:36Z 1879.397 2011-12-07T11:04:37Z 1877.568 2011-12-07T11:04:56Z 1875.434 2011-12-07T11:05:02Z 1872.082 2011-12-07T11:05:11Z 1872.082 2011-12-07T11:05:12Z 1872.082 2011-12-07T11:05:34Z 1871.167 2011-12-07T11:06:06Z 1868.729 2011-12-07T11:06:38Z 1869.643 2011-12-07T11:06:55Z 1870.253 2011-12-07T11:07:21Z 1871.167 2011-12-07T11:07:49Z 1870.862 2011-12-07T11:08:03Z 1867.814 2011-12-07T11:08:19Z 1865.071 2011-12-07T11:08:35Z 1863.547 2011-12-07T11:08:37Z 1862.023 2011-12-07T11:08:48Z 1857.756 2011-12-07T11:09:00Z 1854.403 2011-12-07T11:09:16Z 1851.965 2011-12-07T11:09:21Z 1851.05 2011-12-07T11:09:23Z 1849.526 2011-12-07T11:09:25Z 1849.526 2011-12-07T11:09:26Z 1847.698 2011-12-07T11:09:32Z 1844.65 2011-12-07T11:09:43Z 1840.992 2011-12-07T11:09:54Z 1842.516 2011-12-07T11:09:56Z 1840.078 2011-12-07T11:10:03Z 1838.858 2011-12-07T11:10:05Z 1840.078 2011-12-07T11:10:09Z 1841.906 2011-12-07T11:10:10Z 1838.554 2011-12-07T11:10:12Z 1835.201 2011-12-07T11:10:14Z 1834.591 2011-12-07T11:10:15Z 1834.591 2011-12-07T11:10:16Z 1833.372 2011-12-07T11:10:18Z 1830.019 2011-12-07T11:10:24Z 1830.019 2011-12-07T11:10:25Z 1827.581 2011-12-07T11:10:41Z 1825.447 2011-12-07T11:10:43Z 1821.79 2011-12-07T11:10:58Z 1824.533 2011-12-07T11:11:01Z 1821.18 2011-12-07T11:11:07Z 1817.522 2011-12-07T11:11:17Z 1817.522 2011-12-07T11:11:18Z 1813.865 2011-12-07T11:11:26Z 1811.122 2011-12-07T11:11:30Z 1809.598 2011-12-07T11:11:46Z 1805.33 2011-12-07T11:11:54Z 1808.683 2011-12-07T11:11:56Z 1808.683 2011-12-07T11:11:57Z 1804.416 2011-12-07T11:11:59Z 1808.378 2011-12-07T11:12:02Z 1807.159 2011-12-07T11:12:03Z 1801.368 2011-12-07T11:12:05Z 1801.368 2011-12-07T11:12:06Z 1799.539 2011-12-07T11:12:20Z 1798.015 2011-12-07T11:12:22Z 1795.272 2011-12-07T11:12:29Z 1795.272 2011-12-07T11:12:32Z 1792.529 2011-12-07T11:12:35Z 1789.481 2011-12-07T11:12:45Z 1784.604 2011-12-07T11:12:54Z 1782.775 2011-12-07T11:12:59Z 1782.775 2011-12-07T11:13:03Z 1780.337 2011-12-07T11:13:10Z 1777.594 2011-12-07T11:13:11Z 1776.374 2011-12-07T11:13:25Z 1776.984 2011-12-07T11:13:26Z 1776.07 2011-12-07T11:13:32Z 1774.241 2011-12-07T11:13:37Z 1771.193 2011-12-07T11:13:48Z 1768.754 2011-12-07T11:13:56Z 1770.278 2011-12-07T11:14:00Z 1766.011 2011-12-07T11:14:08Z 1766.011 2011-12-07T11:14:09Z 1766.926 2011-12-07T11:14:14Z 1763.573 2011-12-07T11:14:25Z 1763.878 2011-12-07T11:14:26Z 1762.049 2011-12-07T11:14:31Z 1758.696 2011-12-07T11:14:44Z 1757.782 2011-12-07T11:14:48Z 1757.172 2011-12-07T11:14:49Z 1756.258 2011-12-07T11:14:51Z 1753.514 2011-12-07T11:14:55Z 1751.381 2011-12-07T11:15:02Z 1749.552 2011-12-07T11:15:07Z 1746.199 2011-12-07T11:15:18Z 1744.675 2011-12-07T11:15:24Z 1741.322 2011-12-07T11:15:38Z 1738.884 2011-12-07T11:15:48Z 1735.531 2011-12-07T11:15:59Z 1734.617 2011-12-07T11:16:01Z 1730.959 2011-12-07T11:16:12Z 1730.959 2011-12-07T11:16:13Z 1727.606 2011-12-07T11:16:21Z 1727.911 2011-12-07T11:16:22Z 1727.911 2011-12-07T11:16:33Z 1726.387 2011-12-07T11:16:34Z 1724.558 2011-12-07T11:16:48Z 1725.168 2011-12-07T11:16:49Z 1722.12 2011-12-07T11:16:56Z 1723.034 2011-12-07T11:17:04Z 1718.462 2011-12-07T11:17:12Z 1719.377 2011-12-07T11:17:17Z 1717.853 2011-12-07T11:17:33Z 1721.206 2011-12-07T11:17:42Z 1721.815 2011-12-07T11:17:43Z 1726.082 2011-12-07T11:18:00Z 1726.082 2011-12-07T11:18:01Z 1723.644 2011-12-07T11:18:04Z 1719.377 2011-12-07T11:18:07Z 1718.462 2011-12-07T11:18:09Z 1718.462 2011-12-07T11:18:14Z 1720.901 2011-12-07T11:18:17Z 1717.243 2011-12-07T11:18:19Z 1717.243 2011-12-07T11:18:20Z 1717.853 2011-12-07T11:18:36Z 1719.377 2011-12-07T11:18:44Z 1717.853 2011-12-07T11:18:56Z 1716.329 2011-12-07T11:19:03Z 1715.414 2011-12-07T11:19:05Z 1716.024 2011-12-07T11:19:24Z 1720.901 2011-12-07T11:19:32Z 1717.243 2011-12-07T11:19:33Z 1716.329 2011-12-07T11:19:35Z 1712.976 2011-12-07T11:19:48Z 1709.318 2011-12-07T11:19:50Z 1705.966 2011-12-07T11:19:55Z 1702.918 2011-12-07T11:19:57Z 1701.394 2011-12-07T11:20:01Z 1707.185 2011-12-07T11:20:08Z 1706.27 2011-12-07T11:20:09Z 1702.918 2011-12-07T11:20:11Z 1700.479 2011-12-07T11:20:13Z 1699.26 2011-12-07T11:20:20Z 1698.041 2011-12-07T11:20:22Z 1696.212 2011-12-07T11:20:26Z 1693.774 2011-12-07T11:20:41Z 1688.897 2011-12-07T11:20:49Z 1685.239 2011-12-07T11:20:59Z 1681.886 2011-12-07T11:21:07Z 1681.886 2011-12-07T11:21:08Z 1680.362 2011-12-07T11:21:11Z 1678.838 2011-12-07T11:21:14Z 1679.753 2011-12-07T11:21:24Z 1676.4 2011-12-07T11:21:28Z 1676.095 2011-12-07T11:21:29Z 1672.742 2011-12-07T11:21:40Z 1670.914 2011-12-07T11:21:42Z 1666.037 2011-12-07T11:21:50Z 1661.16 2011-12-07T11:21:57Z 1663.903 2011-12-07T11:22:00Z 1661.77 2011-12-07T11:22:04Z 1658.417 2011-12-07T11:22:07Z 1654.759 2011-12-07T11:22:11Z 1652.626 2011-12-07T11:22:15Z 1654.759 2011-12-07T11:22:17Z 1652.93 2011-12-07T11:22:19Z 1651.406 2011-12-07T11:22:22Z 1650.187 2011-12-07T11:22:33Z 1644.701 2011-12-07T11:22:38Z 1645.92 2011-12-07T11:22:39Z 1640.434 2011-12-07T11:22:43Z 1640.129 2011-12-07T11:22:44Z 1643.786 2011-12-07T11:22:45Z 1643.482 2011-12-07T11:22:46Z 1644.701 2011-12-07T11:22:52Z 1641.348 2011-12-07T11:22:56Z 1637.995 2011-12-07T11:22:58Z 1638.91 2011-12-07T11:22:59Z 1635.252 2011-12-07T11:23:10Z 1631.899 2011-12-07T11:23:11Z 1633.423 2011-12-07T11:23:12Z 1629.766 2011-12-07T11:23:14Z 1629.766 2011-12-07T11:23:22Z 1627.022 2011-12-07T11:23:25Z 1625.498 2011-12-07T11:23:27Z 1621.231 2011-12-07T11:23:30Z 1617.878 2011-12-07T11:23:39Z 1616.05 2011-12-07T11:23:41Z 1610.258 2011-12-07T11:23:50Z 1615.44 2011-12-07T11:23:54Z 1616.05 2011-12-07T11:23:55Z 1612.697 2011-12-07T11:24:04Z 1609.344 2011-12-07T11:24:08Z 1606.906 2011-12-07T11:24:19Z 1603.858 2011-12-07T11:24:25Z 1603.553 2011-12-07T11:24:26Z 1600.505 2011-12-07T11:24:37Z 1596.238 2011-12-07T11:24:47Z 1595.933 2011-12-07T11:24:49Z 1592.275 2011-12-07T11:24:54Z 1591.056 2011-12-07T11:24:56Z 1588.008 2011-12-07T11:25:07Z 1584.35 2011-12-07T11:25:16Z 1581.302 2011-12-07T11:25:33Z 1579.474 2011-12-07T11:25:37Z 1576.121 2011-12-07T11:25:48Z 1576.121 2011-12-07T11:25:49Z 1572.158 2011-12-07T11:25:57Z 1572.158 2011-12-07T11:25:58Z 1570.33 2011-12-07T11:26:01Z 1568.806 2011-12-07T11:26:04Z 1566.977 2011-12-07T11:26:07Z 1566.367 2011-12-07T11:26:09Z 1563.624 2011-12-07T11:26:19Z 1560.271 2011-12-07T11:26:23Z 1560.271 2011-12-07T11:26:24Z 1556.918 2011-12-07T11:26:34Z 1556.918 2011-12-07T11:26:35Z 1556.004 2011-12-07T11:26:48Z 1554.48 2011-12-07T11:27:05Z 1554.48 2011-12-07T11:27:25Z 1553.566 2011-12-07T11:27:59Z 1556.309 2011-12-07T11:31:41Z 1557.833 2011-12-07T11:32:10Z 1557.223 2011-12-07T11:32:45Z 1560.271 2011-12-07T11:33:24Z 1558.442 2011-12-07T11:33:27Z 1558.442 2011-12-07T11:33:33Z 1554.785 2011-12-07T11:34:05Z 1554.785 2011-12-07T11:34:06Z 1557.833 2011-12-07T11:34:26Z 1556.309 2011-12-07T11:34:49Z 1556.309 2011-12-07T11:34:50Z 1556.309 2011-12-07T11:35:17Z 1556.309 2011-12-07T11:35:51Z 1555.394 2011-12-07T11:36:01Z 1552.956 2011-12-07T11:36:45Z 1552.956 2011-12-07T11:37:22Z 1552.042 2011-12-07T11:37:36Z 1548.689 2011-12-07T11:37:44Z 1545.336 2011-12-07T11:38:00Z 1542.898 2011-12-07T11:38:06Z 1540.154 2011-12-07T11:38:16Z 1539.545 2011-12-07T11:38:31Z 1536.802 2011-12-07T11:38:40Z 1533.449 2011-12-07T11:38:50Z 1531.01 2011-12-07T11:38:57Z 1528.572 2011-12-07T11:39:18Z 1528.572 2011-12-07T11:39:41Z 1525.219 2011-12-07T11:39:45Z 1522.171 2011-12-07T11:40:01Z 1519.428 2011-12-07T11:40:20Z 1516.99 2011-12-07T11:40:25Z 1514.551 2011-12-07T11:40:33Z 1513.942 2011-12-07T11:40:39Z 1510.589 2011-12-07T11:41:00Z 1506.931 2011-12-07T11:41:11Z 1503.883 2011-12-07T11:41:17Z 1502.969 2011-12-07T11:41:24Z 1502.664 2011-12-07T11:41:26Z 1499.311 2011-12-07T11:41:39Z 1495.958 2011-12-07T11:41:55Z 1494.739 2011-12-07T11:42:11Z 1492.91 2011-12-07T11:42:24Z 1491.996 2011-12-07T11:42:27Z 1490.472 2011-12-07T11:42:40Z 1489.558 2011-12-07T11:42:55Z 1490.167 2011-12-07T11:43:15Z 1490.472 2011-12-07T11:43:32Z 1490.472 2011-12-07T11:43:51Z 1490.167 2011-12-07T11:43:55Z 1489.558 2011-12-07T11:44:14Z 1490.472 2011-12-07T11:44:30Z 1491.386 2011-12-07T11:44:41Z 1488.034 2011-12-07T11:44:50Z 1487.729 2011-12-07T11:44:55Z 1488.948 2011-12-07T11:45:17Z 1492.301 2011-12-07T11:45:26Z 1492.301 2011-12-07T11:45:27Z 1490.167 2011-12-07T11:45:50Z 1488.948 2011-12-07T11:46:12Z 1488.643 2011-12-07T11:46:44Z 1489.558 2011-12-07T11:46:59Z 1490.167 2011-12-07T11:47:34Z 1490.472 2011-12-07T11:48:06Z 1489.558 2011-12-07T11:48:26Z 1490.167 2011-12-07T11:48:51Z 1491.082 2011-12-07T11:49:28Z 1490.472 2011-12-07T11:49:51Z 1488.948 2011-12-07T11:50:24Z 1488.948 2011-12-07T11:50:59Z 1488.948 2011-12-07T11:51:20Z 1488.034 2011-12-07T11:51:40Z 1488.948 2011-12-07T11:52:45Z 1488.034 2011-12-07T11:54:11Z 1489.558 2011-12-07T11:54:41Z 1490.167 2011-12-07T11:55:11Z 1491.082 2011-12-07T11:56:14Z 1493.825 2011-12-07T11:59:27Z 1490.472 2011-12-07T11:59:37Z 1491.082 2011-12-07T11:59:48Z 1490.167 2011-12-07T12:00:07Z 1489.558 2011-12-07T12:00:29Z 1490.167 2011-12-07T12:01:01Z 1491.386 2011-12-07T12:01:28Z 1491.386 2011-12-07T12:02:02Z 1491.386 2011-12-07T12:03:02Z 1491.386 2011-12-07T12:03:54Z 1490.472 2011-12-07T12:04:19Z 1488.948 2011-12-07T12:04:41Z 1489.558 2011-12-07T12:06:21Z 1488.948 2011-12-07T12:07:26Z 1490.167 2011-12-07T12:09:29Z 1489.558 2011-12-07T12:09:55Z 1491.386 2011-12-07T12:10:14Z 1491.082 2011-12-07T12:10:39Z 1490.472 2011-12-07T12:10:59Z 1490.472 2011-12-07T12:11:26Z 1491.082 2011-12-07T12:11:54Z 1490.472 2011-12-07T12:13:05Z 1492.301 2011-12-07T12:15:00Z 1492.91 2011-12-07T12:15:29Z 1492.91 2011-12-07T12:16:03Z 1492.301 2011-12-07T12:16:31Z 1493.825 2011-12-07T12:16:50Z 1494.739 2011-12-07T12:17:16Z 1494.739 2011-12-07T12:17:33Z 1494.434 2011-12-07T12:18:15Z 1494.739 2011-12-07T12:18:29Z 1493.825 2011-12-07T12:18:49Z 1493.52 2011-12-07T12:19:06Z 1493.825 2011-12-07T12:19:19Z 1493.52 2011-12-07T12:19:35Z 1495.349 2011-12-07T12:19:51Z 1492.301 2011-12-07T12:20:08Z 1490.472 2011-12-07T12:20:33Z 1492.301 2011-12-07T12:20:50Z 1490.167 2011-12-07T12:20:56Z 1490.167 2011-12-07T12:21:05Z 1490.472 2011-12-07T12:21:19Z 1491.996 2011-12-07T12:21:35Z 1493.52 2011-12-07T12:21:53Z 1494.739 2011-12-07T12:22:09Z 1497.787 2011-12-07T12:22:23Z 1501.14 2011-12-07T12:22:29Z 1497.178 2011-12-07T12:22:31Z 1497.178 2011-12-07T12:22:32Z 1495.349 2011-12-07T12:22:34Z 1497.178 2011-12-07T12:22:40Z 1499.311 2011-12-07T12:22:55Z 1503.578 2011-12-07T12:23:05Z 1503.883 2011-12-07T12:23:06Z 1501.445 2011-12-07T12:23:16Z 1503.578 2011-12-07T12:23:20Z 1506.017 2011-12-07T12:23:27Z 1508.76 2011-12-07T12:23:37Z 1509.37 2011-12-07T12:23:42Z 1512.113 2011-12-07T12:23:47Z 1510.284 2011-12-07T12:23:50Z 1508.455 2011-12-07T12:24:07Z 1508.455 2011-12-07T12:24:23Z 1508.455 2011-12-07T12:24:24Z 1510.284 2011-12-07T12:24:28Z 1511.808 2011-12-07T12:24:43Z 1512.722 2011-12-07T12:25:04Z 1513.637 2011-12-07T12:25:20Z 1514.551 2011-12-07T12:25:37Z 1517.904 2011-12-07T12:25:48Z 1515.466 2011-12-07T12:25:52Z 1516.38 2011-12-07T12:25:58Z 1517.904 2011-12-07T12:26:13Z 1518.818 2011-12-07T12:26:22Z 1519.428 2011-12-07T12:26:39Z 1522.781 2011-12-07T12:26:48Z 1522.781 2011-12-07T12:26:49Z 1524.305 2011-12-07T12:27:06Z 1525.219 2011-12-07T12:27:24Z 1524.61 2011-12-07T12:27:29Z 1525.524 2011-12-07T12:27:45Z 1524.61 2011-12-07T12:28:04Z 1522.781 2011-12-07T12:28:19Z 1521.257 2011-12-07T12:28:36Z 1522.171 2011-12-07T12:28:49Z 1520.342 2011-12-07T12:29:04Z 1521.257 2011-12-07T12:29:18Z 1520.952 2011-12-07T12:29:22Z 1521.866 2011-12-07T12:29:38Z 1522.781 2011-12-07T12:29:53Z 1524.305 2011-12-07T12:30:09Z 1523.695 2011-12-07T12:30:25Z 1525.219 2011-12-07T12:30:44Z 1524.61 2011-12-07T12:31:02Z 1527.658 2011-12-07T12:31:17Z 1526.438 2011-12-07T12:31:22Z 1524.61 2011-12-07T12:31:39Z 1525.524 2011-12-07T12:31:57Z 1527.048 2011-12-07T12:32:17Z 1525.219 2011-12-07T12:32:30Z 1526.134 2011-12-07T12:32:34Z 1527.962 2011-12-07T12:32:47Z 1529.791 2011-12-07T12:33:01Z 1530.401 2011-12-07T12:33:02Z 1527.962 2011-12-07T12:33:20Z 1525.219 2011-12-07T12:33:41Z 1521.866 2011-12-07T12:33:59Z 1519.733 2011-12-07T12:34:02Z 1516.99 2011-12-07T12:34:15Z 1515.161 2011-12-07T12:34:31Z 1513.027 2011-12-07T12:34:48Z 1511.808 2011-12-07T12:34:58Z 1511.808 2011-12-07T12:35:04Z 1508.455 2011-12-07T12:35:19Z 1508.455 2011-12-07T12:35:21Z 1506.017 2011-12-07T12:35:43Z 1503.578 2011-12-07T12:36:07Z 1502.664 2011-12-07T12:36:17Z 1499.616 2011-12-07T12:36:31Z 1498.702 2011-12-07T12:36:33Z 1501.14 2011-12-07T12:36:52Z 1502.969 2011-12-07T12:37:02Z 1505.407 2011-12-07T12:37:18Z 1508.455 2011-12-07T12:37:35Z 1510.589 2011-12-07T12:37:53Z 1511.198 2011-12-07T12:38:09Z 1511.808 2011-12-07T12:38:18Z 1511.808 2011-12-07T12:38:39Z 1511.808 2011-12-07T12:39:00Z 1511.808 2011-12-07T12:39:01Z 1511.808 2011-12-07T12:39:21Z 1513.942 2011-12-07T12:39:40Z 1515.466 2011-12-07T12:40:00Z 1516.38 2011-12-07T12:40:16Z 1517.294 2011-12-07T12:40:33Z 1520.952 2011-12-07T12:40:51Z 1522.781 2011-12-07T12:41:12Z 1525.219 2011-12-07T12:41:31Z 1525.219 2011-12-07T12:41:52Z 1521.866 2011-12-07T12:42:59Z 1523.086 2011-12-07T12:43:05Z 1523.695 2011-12-07T12:43:19Z 1526.134 2011-12-07T12:43:38Z 1529.791 2011-12-07T12:43:49Z 1533.449 2011-12-07T12:44:03Z 1534.363 2011-12-07T12:44:05Z 1536.802 2011-12-07T12:44:12Z 1534.668 2011-12-07T12:44:26Z 1537.106 2011-12-07T12:44:43Z 1537.716 2011-12-07T12:44:46Z 1539.545 2011-12-07T12:44:50Z 1540.154 2011-12-07T12:44:51Z 1542.288 2011-12-07T12:45:08Z 1544.726 2011-12-07T12:45:26Z 1548.689 2011-12-07T12:45:36Z 1550.213 2011-12-07T12:45:54Z 1554.48 2011-12-07T12:46:12Z 1557.223 2011-12-07T12:46:25Z 1556.309 2011-12-07T12:46:32Z 1556.918 2011-12-07T12:46:50Z 1557.833 2011-12-07T12:47:08Z 1560.576 2011-12-07T12:47:26Z 1560.576 2011-12-07T12:47:27Z 1563.014 2011-12-07T12:47:44Z 1564.538 2011-12-07T12:48:01Z 1567.891 2011-12-07T12:48:12Z 1570.939 2011-12-07T12:48:30Z 1571.854 2011-12-07T12:48:47Z 1575.206 2011-12-07T12:49:00Z 1577.645 2011-12-07T12:49:17Z 1577.645 2011-12-07T12:49:26Z 1580.998 2011-12-07T12:49:46Z 1583.436 2011-12-07T12:50:09Z 1584.655 2011-12-07T12:50:29Z 1586.789 2011-12-07T12:50:51Z 1589.532 2011-12-07T12:51:11Z 1591.97 2011-12-07T12:51:28Z 1594.714 2011-12-07T12:51:48Z 1598.066 2011-12-07T12:52:06Z 1600.2 2011-12-07T12:52:25Z 1602.638 2011-12-07T12:52:43Z 1603.553 2011-12-07T12:53:01Z 1603.553 2011-12-07T12:53:18Z 1604.467 2011-12-07T12:53:24Z 1603.858 2011-12-07T12:53:44Z 1603.858 2011-12-07T12:53:57Z 1602.943 2011-12-07T12:54:01Z 1601.419 2011-12-07T12:54:05Z 1599.286 2011-12-07T12:54:19Z 1598.676 2011-12-07T12:54:21Z 1596.238 2011-12-07T12:54:30Z 1595.323 2011-12-07T12:54:43Z 1594.409 2011-12-07T12:54:58Z 1592.275 2011-12-07T12:55:13Z 1590.446 2011-12-07T12:55:28Z 1588.922 2011-12-07T12:55:42Z 1587.703 2011-12-07T12:55:58Z 1586.179 2011-12-07T12:56:03Z 1584.655 2011-12-07T12:56:06Z 1584.35 2011-12-07T12:56:07Z 1582.826 2011-12-07T12:56:10Z 1578.864 2011-12-07T12:56:22Z 1578.864 2011-12-07T12:56:23Z 1577.035 2011-12-07T12:56:34Z 1574.292 2011-12-07T12:56:37Z 1574.292 2011-12-07T12:56:49Z 1569.415 2011-12-07T12:57:02Z 1567.891 2011-12-07T12:57:09Z 1566.062 2011-12-07T12:57:18Z 1565.453 2011-12-07T12:57:23Z 1563.014 2011-12-07T12:57:35Z 1560.576 2011-12-07T12:57:43Z 1557.223 2011-12-07T12:57:56Z 1555.394 2011-12-07T12:58:11Z 1552.956 2011-12-07T12:58:26Z 1550.518 2011-12-07T12:58:40Z 1547.165 2011-12-07T12:58:51Z 1543.812 2011-12-07T12:59:02Z 1542.288 2011-12-07T12:59:07Z 1538.935 2011-12-07T12:59:13Z 1538.63 2011-12-07T12:59:15Z 1536.192 2011-12-07T12:59:20Z 1533.754 2011-12-07T12:59:25Z 1531.01 2011-12-07T12:59:35Z 1527.658 2011-12-07T12:59:46Z 1524.305 2011-12-07T12:59:57Z 1524.305 2011-12-07T12:59:58Z 1522.781 2011-12-07T13:00:03Z 1520.342 2011-12-07T13:00:11Z 1519.428 2011-12-07T13:00:15Z 1517.904 2011-12-07T13:00:19Z 1516.99 2011-12-07T13:00:21Z 1513.942 2011-12-07T13:00:28Z 1512.722 2011-12-07T13:00:36Z 1510.589 2011-12-07T13:00:43Z 1508.455 2011-12-07T13:00:57Z 1506.931 2011-12-07T13:01:01Z 1504.798 2011-12-07T13:01:10Z 1503.578 2011-12-07T13:01:23Z 1502.054 2011-12-07T13:01:26Z 1498.702 2011-12-07T13:01:37Z 1498.702 2011-12-07T13:01:38Z 1494.739 2011-12-07T13:01:48Z 1494.739 2011-12-07T13:01:52Z 1491.996 2011-12-07T13:01:58Z 1490.167 2011-12-07T13:02:02Z 1486.814 2011-12-07T13:02:12Z 1487.119 2011-12-07T13:02:14Z 1485.595 2011-12-07T13:02:17Z 1483.462 2011-12-07T13:02:23Z 1479.499 2011-12-07T13:02:32Z 1478.89 2011-12-07T13:02:33Z 1477.975 2011-12-07T13:02:35Z 1476.451 2011-12-07T13:02:43Z 1475.232 2011-12-07T13:02:50Z 1473.708 2011-12-07T13:02:56Z 1470.355 2011-12-07T13:03:10Z 1468.831 2011-12-07T13:03:23Z 1467.307 2011-12-07T13:03:38Z 1465.174 2011-12-07T13:03:53Z 1463.04 2011-12-07T13:04:18Z 1462.126 2011-12-07T13:04:41Z 1460.602 2011-12-07T13:05:36Z 1461.821 2011-12-07T13:06:26Z 1462.126 2011-12-07T13:06:34Z 1460.602 2011-12-07T13:06:49Z 1458.468 2011-12-07T13:07:02Z 1456.334 2011-12-07T13:07:16Z 1452.982 2011-12-07T13:07:21Z 1450.238 2011-12-07T13:07:32Z 1447.8 2011-12-07T13:07:42Z 1446.276 2011-12-07T13:07:45Z 1442.923 2011-12-07T13:07:54Z 1440.485 2011-12-07T13:08:00Z 1437.132 2011-12-07T13:08:11Z 1437.132 2011-12-07T13:08:13Z 1435.608 2011-12-07T13:08:15Z 1431.95 2011-12-07T13:08:29Z 1431.341 2011-12-07T13:08:31Z 1428.902 2011-12-07T13:08:47Z 1428.598 2011-12-07T13:09:01Z 1425.245 2011-12-07T13:09:11Z 1425.245 2011-12-07T13:09:12Z 1422.197 2011-12-07T13:09:21Z 1420.368 2011-12-07T13:09:30Z 1416.406 2011-12-07T13:09:43Z 1413.662 2011-12-07T13:09:57Z 1411.224 2011-12-07T13:10:10Z 1408.786 2011-12-07T13:10:16Z 1406.957 2011-12-07T13:10:33Z 1404.823 2011-12-07T13:10:48Z 1403.604 2011-12-07T13:11:04Z 1403.909 2011-12-07T13:11:22Z 1402.08 2011-12-07T13:11:37Z 1399.642 2011-12-07T13:11:43Z 1397.203 2011-12-07T13:11:59Z 1397.203 2011-12-07T13:12:16Z 1395.984 2011-12-07T13:12:28Z 1393.85 2011-12-07T13:12:42Z 1393.546 2011-12-07T13:12:58Z 1392.936 2011-12-07T13:13:14Z 1393.85 2011-12-07T13:13:37Z 1394.765 2011-12-07T13:13:58Z 1392.326 2011-12-07T13:14:14Z 1392.326 2011-12-07T13:14:26Z 1391.412 2011-12-07T13:14:44Z 1393.546 2011-12-07T13:14:57Z 1394.765 2011-12-07T13:15:11Z 1396.289 2011-12-07T13:15:26Z 1396.898 2011-12-07T13:15:28Z 1396.898 2011-12-07T13:15:32Z 1395.984 2011-12-07T13:15:45Z 1396.289 2011-12-07T13:15:59Z 1398.118 2011-12-07T13:16:14Z 1396.289 2011-12-07T13:16:27Z 1395.984 2011-12-07T13:16:40Z 1396.898 2011-12-07T13:16:53Z 1395.984 2011-12-07T13:17:05Z 1396.289 2011-12-07T13:17:13Z 1396.898 2011-12-07T13:17:31Z 1398.118 2011-12-07T13:17:48Z 1399.337 2011-12-07T13:18:01Z 1399.642 2011-12-07T13:18:05Z 1398.727 2011-12-07T13:18:24Z 1398.118 2011-12-07T13:18:42Z 1397.203 2011-12-07T13:18:57Z 1397.813 2011-12-07T13:19:11Z 1398.727 2011-12-07T13:19:27Z 1399.642 2011-12-07T13:19:43Z 1400.251 2011-12-07T13:19:58Z 1402.69 2011-12-07T13:20:14Z 1402.994 2011-12-07T13:20:16Z 1400.251 2011-12-07T13:20:23Z 1400.251 2011-12-07T13:20:26Z 1401.47 2011-12-07T13:20:40Z 1402.994 2011-12-07T13:20:44Z 1403.604 2011-12-07T13:20:46Z 1403.909 2011-12-07T13:20:54Z 1403.604 2011-12-07T13:21:00Z 1403.604 2011-12-07T13:21:06Z 1404.823 2011-12-07T13:21:24Z 1404.823 2011-12-07T13:21:33Z 1404.518 2011-12-07T13:21:37Z 1406.957 2011-12-07T13:21:56Z 1406.957 2011-12-07T13:21:58Z 1408.481 2011-12-07T13:22:15Z 1407.871 2011-12-07T13:22:23Z 1408.786 2011-12-07T13:22:32Z 1409.7 2011-12-07T13:22:46Z 1411.224 2011-12-07T13:23:01Z 1412.138 2011-12-07T13:23:16Z 1412.748 2011-12-07T13:23:21Z 1412.748 2011-12-07T13:23:35Z 1413.053 2011-12-07T13:23:49Z 1415.186 2011-12-07T13:24:05Z 1418.539 2011-12-07T13:24:14Z 1420.978 2011-12-07T13:24:29Z 1423.111 2011-12-07T13:24:45Z 1426.464 2011-12-07T13:24:54Z 1426.464 2011-12-07T13:25:05Z 1427.683 2011-12-07T13:25:19Z 1428.902 2011-12-07T13:25:37Z 1429.817 2011-12-07T13:25:45Z 1429.512 2011-12-07T13:25:58Z 1429.817 2011-12-07T13:26:14Z 1431.341 2011-12-07T13:26:27Z 1431.95 2011-12-07T13:26:39Z 1433.474 2011-12-07T13:26:50Z 1434.389 2011-12-07T13:26:58Z 1434.389 2011-12-07T13:26:59Z 1433.779 2011-12-07T13:27:03Z 1434.389 2011-12-07T13:27:22Z 1431.036 2011-12-07T13:27:36Z 1428.902 2011-12-07T13:27:45Z 1428.598 2011-12-07T13:27:50Z 1427.988 2011-12-07T13:27:55Z 1427.988 2011-12-07T13:27:57Z 1427.683 2011-12-07T13:28:00Z 1426.464 2011-12-07T13:28:09Z 1424.33 2011-12-07T13:28:18Z 1424.33 2011-12-07T13:28:22Z 1423.721 2011-12-07T13:28:29Z 1420.368 2011-12-07T13:28:44Z 1417.015 2011-12-07T13:28:59Z 1416.101 2011-12-07T13:29:06Z 1414.577 2011-12-07T13:29:22Z 1415.186 2011-12-07T13:29:38Z 1415.491 2011-12-07T13:29:42Z 1413.053 2011-12-07T13:29:59Z 1409.7 2011-12-07T13:30:11Z 1406.347 2011-12-07T13:30:21Z 1406.042 2011-12-07T13:30:22Z 1404.823 2011-12-07T13:30:38Z 1402.08 2011-12-07T13:30:49Z 1399.642 2011-12-07T13:30:57Z 1396.289 2011-12-07T13:31:09Z 1392.936 2011-12-07T13:31:20Z 1392.326 2011-12-07T13:31:22Z 1388.974 2011-12-07T13:31:35Z 1386.84 2011-12-07T13:31:50Z 1383.792 2011-12-07T13:31:59Z 1382.268 2011-12-07T13:32:02Z 1381.049 2011-12-07T13:32:08Z 1377.086 2011-12-07T13:32:18Z 1373.124 2011-12-07T13:32:32Z 1369.771 2011-12-07T13:32:43Z 1367.942 2011-12-07T13:32:50Z 1365.504 2011-12-07T13:33:04Z 1362.761 2011-12-07T13:33:10Z 1358.494 2011-12-07T13:33:24Z 1356.055 2011-12-07T13:33:31Z 1353.007 2011-12-07T13:33:40Z 1349.654 2011-12-07T13:33:49Z 1346.302 2011-12-07T13:34:05Z 1343.558 2011-12-07T13:34:16Z 1340.206 2011-12-07T13:34:29Z 1338.072 2011-12-07T13:34:36Z 1337.767 2011-12-07T13:34:38Z 1334.414 2011-12-07T13:34:49Z 1331.976 2011-12-07T13:34:58Z 1328.623 2011-12-07T13:35:10Z 1328.623 2011-12-07T13:35:11Z 1327.099 2011-12-07T13:35:17Z 1323.137 2011-12-07T13:35:30Z 1322.832 2011-12-07T13:35:34Z 1319.479 2011-12-07T13:35:46Z 1318.87 2011-12-07T13:35:50Z 1317.346 2011-12-07T13:35:53Z 1313.993 2011-12-07T13:36:05Z 1313.993 2011-12-07T13:36:08Z 1311.25 2011-12-07T13:36:22Z 1308.506 2011-12-07T13:36:34Z 1304.849 2011-12-07T13:36:47Z 1305.458 2011-12-07T13:36:49Z 1302.106 2011-12-07T13:37:02Z 1302.106 2011-12-07T13:37:03Z 1299.362 2011-12-07T13:37:14Z 1296.924 2011-12-07T13:37:22Z 1294.486 2011-12-07T13:37:33Z 1292.047 2011-12-07T13:37:44Z 1290.218 2011-12-07T13:37:47Z 1286.866 2011-12-07T13:37:56Z 1285.342 2011-12-07T13:38:01Z 1283.208 2011-12-07T13:38:07Z 1282.294 2011-12-07T13:38:13Z 1279.855 2011-12-07T13:38:18Z 1278.941 2011-12-07T13:38:22Z 1277.722 2011-12-07T13:38:27Z 1277.112 2011-12-07T13:38:29Z 1276.198 2011-12-07T13:38:32Z 1275.283 2011-12-07T13:38:36Z 1274.369 2011-12-07T13:38:42Z 1273.759 2011-12-07T13:38:44Z 1272.845 2011-12-07T13:38:49Z 1270.711 2011-12-07T13:38:55Z 1268.882 2011-12-07T13:39:08Z 1267.968 2011-12-07T13:39:13Z 1266.444 2011-12-07T13:39:27Z 1265.225 2011-12-07T13:39:44Z 1261.872 2011-12-07T13:40:00Z 1258.824 2011-12-07T13:40:17Z 1254.862 2011-12-07T13:40:31Z 1252.728 2011-12-07T13:40:47Z 1251.509 2011-12-07T13:41:05Z 1248.156 2011-12-07T13:41:16Z 1247.851 2011-12-07T13:41:37Z 1244.498 2011-12-07T13:41:49Z 1242.06 2011-12-07T13:41:57Z 1239.012 2011-12-07T13:42:08Z 1238.098 2011-12-07T13:42:22Z 1237.793 2011-12-07T13:42:28Z 1237.793 2011-12-07T13:42:39Z 1235.659 2011-12-07T13:42:45Z 1233.221 2011-12-07T13:42:55Z 1232.916 2011-12-07T13:42:59Z 1228.649 2011-12-07T13:43:14Z 1226.21 2011-12-07T13:43:27Z 1222.858 2011-12-07T13:43:38Z 1219.81 2011-12-07T13:43:52Z 1216.457 2011-12-07T13:44:03Z 1216.152 2011-12-07T13:44:08Z 1214.018 2011-12-07T13:44:15Z 1211.885 2011-12-07T13:44:27Z 1210.361 2011-12-07T13:44:30Z 1207.008 2011-12-07T13:44:39Z 1206.398 2011-12-07T13:44:40Z 1203.046 2011-12-07T13:44:54Z 1200.607 2011-12-07T13:45:00Z 1198.169 2011-12-07T13:45:08Z 1196.95 2011-12-07T13:45:11Z 1195.426 2011-12-07T13:45:22Z 1193.902 2011-12-07T13:45:29Z 1191.463 2011-12-07T13:45:42Z 1188.11 2011-12-07T13:45:57Z 1185.672 2011-12-07T13:46:09Z 1186.282 2011-12-07T13:46:12Z 1184.758 2011-12-07T13:46:27Z 1183.843 2011-12-07T13:46:31Z 1181.405 2011-12-07T13:46:33Z 1181.405 2011-12-07T13:46:36Z 1178.966 2011-12-07T13:46:44Z 1177.138 2011-12-07T13:46:57Z 1173.785 2011-12-07T13:47:08Z 1170.432 2011-12-07T13:47:19Z 1167.994 2011-12-07T13:47:30Z 1167.079 2011-12-07T13:47:44Z 1166.47 2011-12-07T13:47:47Z 1163.117 2011-12-07T13:48:04Z 1161.898 2011-12-07T13:48:09Z 1160.678 2011-12-07T13:48:15Z 1158.24 2011-12-07T13:48:29Z 1156.106 2011-12-07T13:48:44Z 1153.973 2011-12-07T13:48:54Z 1152.144 2011-12-07T13:49:09Z 1151.534 2011-12-07T13:49:10Z 1150.62 2011-12-07T13:49:22Z 1149.401 2011-12-07T13:49:39Z 1148.791 2011-12-07T13:49:56Z 1149.401 2011-12-07T13:50:24Z 1150.315 2011-12-07T13:50:47Z 1146.353 2011-12-07T13:51:53Z 1150.62 2011-12-07T13:51:54Z 1149.401 2011-12-07T13:51:58Z 1152.144 2011-12-07T13:52:03Z 1151.23 2011-12-07T13:52:04Z 1147.267 2011-12-07T13:52:14Z 1152.144 2011-12-07T13:52:15Z 1148.791 2011-12-07T13:52:19Z 1151.23 2011-12-07T13:52:29Z 1146.353 2011-12-07T13:52:31Z