Garmin International 2011-12-08T17:27:42Z 836.5604860 2011-12-08T12:00:11Z 071 CHIESA CHIESA Flag, Blue SymbolAndName 958.5764160 2011-12-08T12:12:58Z 072 COLLE COLLE Flag, Blue SymbolAndName 1031.9561770 2011-12-08T12:25:27Z 073 RUSCELLO RUSCELLO Flag, Blue SymbolAndName 1040.9135740 2011-12-08T12:32:34Z 074 STRADA ASFALT STRADA ASFALT Flag, Blue SymbolAndName 1051.0267330 2011-12-08T12:34:02Z 075 BIOLEA BIOLEA Flag, Blue SymbolAndName 1147.6746830 2011-12-08T12:43:25Z 076 BIVIO STERRATO BIVIO STERRATO Flag, Blue SymbolAndName 1156.0169680 2011-12-08T12:51:29Z 077 PARCH E SBARRA PARCH E SBARRA Flag, Blue SymbolAndName 1173.3649900 2011-12-08T12:58:53Z 078 COLLE ARPONE COLLE ARPONE Flag, Blue SymbolAndName 1239.5437010 2011-12-08T13:06:30Z 079 SENTIERO SENTIERO Flag, Blue SymbolAndName 1389.1778560 2011-12-08T13:25:26Z 080 CLE ARPONETTO CLE ARPONETTO Flag, Blue SymbolAndName 1176.7874760 2011-12-08T14:26:50Z 081 INIZ SENT INIZ SENT Flag, Blue SymbolAndName 1230.4976810 2011-12-08T14:35:17Z 082 ARPON ARPON Flag, Blue SymbolAndName Traccia corrente: 08 DIC 2011 12:58 White 826.8700000 2011-12-08T11:58:43Z 826.8700000 2011-12-08T11:59:01Z 826.8700000 2011-12-08T11:59:19Z 826.8700000 2011-12-08T11:59:30Z 826.8700000 2011-12-08T11:59:42Z 829.2700000 2011-12-08T11:59:57Z 832.6400000 2011-12-08T12:00:05Z 835.5200000 2011-12-08T12:00:08Z 836.4800000 2011-12-08T12:00:10Z 834.0800000 2011-12-08T12:00:34Z 834.0800000 2011-12-08T12:00:35Z 834.0800000 2011-12-08T12:00:36Z 834.0800000 2011-12-08T12:00:37Z 836.4800000 2011-12-08T12:00:51Z 836.9600000 2011-12-08T12:00:54Z 838.8900000 2011-12-08T12:01:03Z 839.3700000 2011-12-08T12:01:04Z 839.3700000 2011-12-08T12:01:05Z 839.8500000 2011-12-08T12:01:06Z 839.8500000 2011-12-08T12:01:07Z 840.3300000 2011-12-08T12:01:08Z 840.3300000 2011-12-08T12:01:09Z 841.2900000 2011-12-08T12:01:22Z 841.7700000 2011-12-08T12:01:34Z 841.7700000 2011-12-08T12:01:35Z 841.7700000 2011-12-08T12:01:36Z 841.7700000 2011-12-08T12:01:37Z 841.7700000 2011-12-08T12:01:38Z 841.7700000 2011-12-08T12:01:39Z 842.2500000 2011-12-08T12:01:40Z 842.2500000 2011-12-08T12:01:41Z 843.6900000 2011-12-08T12:01:51Z 847.0600000 2011-12-08T12:02:02Z 850.4200000 2011-12-08T12:02:07Z 852.8300000 2011-12-08T12:02:22Z 854.2700000 2011-12-08T12:02:35Z 854.2700000 2011-12-08T12:02:36Z 854.2700000 2011-12-08T12:02:37Z 854.7500000 2011-12-08T12:02:43Z 855.2300000 2011-12-08T12:02:44Z 855.2300000 2011-12-08T12:02:45Z 855.2300000 2011-12-08T12:02:46Z 855.2300000 2011-12-08T12:02:47Z 855.2300000 2011-12-08T12:02:48Z 856.6700000 2011-12-08T12:03:00Z 859.0800000 2011-12-08T12:03:12Z 862.4400000 2011-12-08T12:03:29Z 863.8800000 2011-12-08T12:03:40Z 865.3200000 2011-12-08T12:03:47Z 864.8400000 2011-12-08T12:03:49Z 864.8400000 2011-12-08T12:03:50Z 867.2500000 2011-12-08T12:04:06Z 870.1300000 2011-12-08T12:04:19Z 870.6100000 2011-12-08T12:04:31Z 872.0500000 2011-12-08T12:04:42Z 870.6100000 2011-12-08T12:04:44Z 870.1300000 2011-12-08T12:04:59Z 871.0900000 2011-12-08T12:05:05Z 873.5000000 2011-12-08T12:05:17Z 877.3400000 2011-12-08T12:05:32Z 880.7100000 2011-12-08T12:05:36Z 882.6300000 2011-12-08T12:05:39Z 884.0700000 2011-12-08T12:05:54Z 886.9500000 2011-12-08T12:06:08Z 889.3600000 2011-12-08T12:06:22Z 890.8000000 2011-12-08T12:06:28Z 892.7200000 2011-12-08T12:06:39Z 893.6800000 2011-12-08T12:06:44Z 896.0900000 2011-12-08T12:06:58Z 897.0500000 2011-12-08T12:07:06Z 899.9300000 2011-12-08T12:07:21Z 902.3300000 2011-12-08T12:07:35Z 904.7400000 2011-12-08T12:07:49Z 907.6200000 2011-12-08T12:08:04Z 910.5100000 2011-12-08T12:08:18Z 912.9100000 2011-12-08T12:08:32Z 915.7900000 2011-12-08T12:08:45Z 916.7500000 2011-12-08T12:08:50Z 918.6800000 2011-12-08T12:09:02Z 920.6000000 2011-12-08T12:09:15Z 922.5200000 2011-12-08T12:09:28Z 923.9600000 2011-12-08T12:09:37Z 925.8900000 2011-12-08T12:09:49Z 925.8900000 2011-12-08T12:09:50Z 928.2900000 2011-12-08T12:10:02Z 930.2100000 2011-12-08T12:10:14Z 930.2100000 2011-12-08T12:10:15Z 932.1400000 2011-12-08T12:10:31Z 933.5800000 2011-12-08T12:10:38Z 933.5800000 2011-12-08T12:10:39Z 933.5800000 2011-12-08T12:10:40Z 935.9800000 2011-12-08T12:10:53Z 939.3500000 2011-12-08T12:11:03Z 942.2300000 2011-12-08T12:11:07Z 945.5900000 2011-12-08T12:11:31Z 948.0000000 2011-12-08T12:11:46Z 950.4000000 2011-12-08T12:12:02Z 953.7700000 2011-12-08T12:12:15Z 955.6900000 2011-12-08T12:12:28Z 957.1300000 2011-12-08T12:12:42Z 958.5700000 2011-12-08T12:12:57Z 959.0500000 2011-12-08T12:13:19Z 959.0500000 2011-12-08T12:13:22Z 959.5300000 2011-12-08T12:13:29Z 959.5300000 2011-12-08T12:13:30Z 960.0100000 2011-12-08T12:13:45Z 960.4900000 2011-12-08T12:13:59Z 960.4900000 2011-12-08T12:14:07Z 961.4600000 2011-12-08T12:14:23Z 961.4600000 2011-12-08T12:14:24Z 961.9400000 2011-12-08T12:14:35Z 962.4200000 2011-12-08T12:14:48Z 963.3800000 2011-12-08T12:15:01Z 963.8600000 2011-12-08T12:15:09Z 964.3400000 2011-12-08T12:15:23Z 964.3400000 2011-12-08T12:15:24Z 964.3400000 2011-12-08T12:15:38Z 964.8200000 2011-12-08T12:15:46Z 964.8200000 2011-12-08T12:15:48Z 964.8200000 2011-12-08T12:15:52Z 964.8200000 2011-12-08T12:15:55Z 964.8200000 2011-12-08T12:16:05Z 964.8200000 2011-12-08T12:16:10Z 964.8200000 2011-12-08T12:16:15Z 964.8200000 2011-12-08T12:16:25Z 965.3000000 2011-12-08T12:16:38Z 967.2200000 2011-12-08T12:16:54Z 967.2200000 2011-12-08T12:16:57Z 967.7000000 2011-12-08T12:17:00Z 969.1500000 2011-12-08T12:17:12Z 970.1100000 2011-12-08T12:17:28Z 970.5900000 2011-12-08T12:17:39Z 971.0700000 2011-12-08T12:17:40Z 972.0300000 2011-12-08T12:17:56Z 972.5100000 2011-12-08T12:18:10Z 972.5100000 2011-12-08T12:18:14Z 972.9900000 2011-12-08T12:18:19Z 974.9100000 2011-12-08T12:18:33Z 977.3200000 2011-12-08T12:18:49Z 978.7600000 2011-12-08T12:18:56Z 980.6800000 2011-12-08T12:19:14Z 981.1600000 2011-12-08T12:19:24Z 981.6400000 2011-12-08T12:19:27Z 982.1200000 2011-12-08T12:19:32Z 984.0500000 2011-12-08T12:19:48Z 985.0100000 2011-12-08T12:19:54Z 986.9300000 2011-12-08T12:20:06Z 988.3700000 2011-12-08T12:20:17Z 988.8500000 2011-12-08T12:20:21Z 991.7400000 2011-12-08T12:20:35Z 993.6600000 2011-12-08T12:20:48Z 995.5800000 2011-12-08T12:20:57Z 997.0200000 2011-12-08T12:21:14Z 999.9100000 2011-12-08T12:21:34Z 999.9100000 2011-12-08T12:21:35Z 1001.8300000 2011-12-08T12:21:50Z 1002.7900000 2011-12-08T12:21:55Z 1004.7200000 2011-12-08T12:22:09Z 1007.6000000 2011-12-08T12:22:23Z 1009.0400000 2011-12-08T12:22:32Z 1011.9300000 2011-12-08T12:22:44Z 1013.8500000 2011-12-08T12:23:01Z 1016.2500000 2011-12-08T12:23:16Z 1016.7300000 2011-12-08T12:23:18Z 1018.6500000 2011-12-08T12:23:33Z 1021.0600000 2011-12-08T12:23:45Z 1022.0200000 2011-12-08T12:23:48Z 1022.5000000 2011-12-08T12:23:50Z 1022.9800000 2011-12-08T12:23:54Z 1023.9400000 2011-12-08T12:23:59Z 1026.3400000 2011-12-08T12:24:11Z 1026.8300000 2011-12-08T12:24:23Z 1027.7900000 2011-12-08T12:24:27Z 1027.7900000 2011-12-08T12:24:41Z 1028.2700000 2011-12-08T12:24:50Z 1028.7500000 2011-12-08T12:24:55Z 1029.2300000 2011-12-08T12:25:02Z 1031.6300000 2011-12-08T12:25:17Z 1032.1100000 2011-12-08T12:25:29Z 1032.5900000 2011-12-08T12:25:49Z 1032.5900000 2011-12-08T12:25:52Z 1032.5900000 2011-12-08T12:25:58Z 1032.5900000 2011-12-08T12:26:13Z 1032.5900000 2011-12-08T12:26:15Z 1032.5900000 2011-12-08T12:26:19Z 1032.5900000 2011-12-08T12:26:30Z 1032.1100000 2011-12-08T12:26:39Z 1032.1100000 2011-12-08T12:26:49Z 1032.1100000 2011-12-08T12:26:54Z 1032.1100000 2011-12-08T12:26:57Z 1032.1100000 2011-12-08T12:27:03Z 1032.1100000 2011-12-08T12:27:12Z 1033.0700000 2011-12-08T12:27:18Z 1033.5500000 2011-12-08T12:27:21Z 1033.0700000 2011-12-08T12:27:29Z 1031.6300000 2011-12-08T12:27:34Z 1028.2700000 2011-12-08T12:27:42Z 1025.3800000 2011-12-08T12:27:45Z 1022.5000000 2011-12-08T12:27:51Z 1021.5400000 2011-12-08T12:28:05Z 1017.6900000 2011-12-08T12:28:11Z 1014.3300000 2011-12-08T12:28:15Z 1013.8500000 2011-12-08T12:28:26Z 1013.3700000 2011-12-08T12:28:38Z 1013.3700000 2011-12-08T12:28:46Z 1015.2900000 2011-12-08T12:28:58Z 1016.2500000 2011-12-08T12:29:16Z 1016.2500000 2011-12-08T12:29:23Z 1016.7300000 2011-12-08T12:29:37Z 1017.2100000 2011-12-08T12:29:49Z 1018.6500000 2011-12-08T12:30:03Z 1020.1000000 2011-12-08T12:30:12Z 1023.4600000 2011-12-08T12:30:23Z 1024.9000000 2011-12-08T12:30:27Z 1024.4200000 2011-12-08T12:30:39Z 1024.4200000 2011-12-08T12:30:46Z 1025.8600000 2011-12-08T12:30:52Z 1027.7900000 2011-12-08T12:30:56Z 1030.1900000 2011-12-08T12:31:11Z 1031.6300000 2011-12-08T12:31:23Z 1033.0700000 2011-12-08T12:31:39Z 1034.0400000 2011-12-08T12:31:56Z 1035.9600000 2011-12-08T12:32:06Z 1038.8400000 2011-12-08T12:32:18Z 1040.2800000 2011-12-08T12:32:28Z 1041.2500000 2011-12-08T12:32:44Z 1041.7300000 2011-12-08T12:33:08Z 1042.6900000 2011-12-08T12:33:13Z 1044.1300000 2011-12-08T12:33:27Z 1047.0100000 2011-12-08T12:33:42Z 1050.3800000 2011-12-08T12:33:58Z 1051.8200000 2011-12-08T12:34:15Z 1051.8200000 2011-12-08T12:34:19Z 1052.3000000 2011-12-08T12:34:34Z 1056.1500000 2011-12-08T12:34:46Z 1059.0300000 2011-12-08T12:34:52Z 1059.9900000 2011-12-08T12:35:09Z 1063.3600000 2011-12-08T12:35:27Z 1066.7200000 2011-12-08T12:35:44Z 1070.0800000 2011-12-08T12:35:58Z 1072.9700000 2011-12-08T12:36:07Z 1076.8100000 2011-12-08T12:36:12Z 1077.2900000 2011-12-08T12:36:13Z 1077.7800000 2011-12-08T12:36:30Z 1077.7800000 2011-12-08T12:36:46Z 1079.2200000 2011-12-08T12:36:53Z 1082.5800000 2011-12-08T12:37:10Z 1085.9500000 2011-12-08T12:37:26Z 1088.8300000 2011-12-08T12:37:41Z 1088.8300000 2011-12-08T12:37:42Z 1089.7900000 2011-12-08T12:37:45Z 1092.2000000 2011-12-08T12:38:02Z 1095.0800000 2011-12-08T12:38:20Z 1097.0000000 2011-12-08T12:38:32Z 1099.4000000 2011-12-08T12:38:46Z 1101.8100000 2011-12-08T12:39:00Z 1102.7700000 2011-12-08T12:39:05Z 1103.2500000 2011-12-08T12:39:12Z 1104.2100000 2011-12-08T12:39:20Z 1105.1700000 2011-12-08T12:39:33Z 1105.6500000 2011-12-08T12:39:36Z 1106.1300000 2011-12-08T12:39:40Z 1108.5400000 2011-12-08T12:39:57Z 1111.9000000 2011-12-08T12:40:13Z 1114.7900000 2011-12-08T12:40:28Z 1116.7100000 2011-12-08T12:40:40Z 1118.1500000 2011-12-08T12:40:46Z 1121.0300000 2011-12-08T12:41:02Z 1123.4400000 2011-12-08T12:41:16Z 1123.9200000 2011-12-08T12:41:19Z 1126.3200000 2011-12-08T12:41:32Z 1129.6900000 2011-12-08T12:41:46Z 1133.0500000 2011-12-08T12:42:02Z 1135.9400000 2011-12-08T12:42:17Z 1136.9000000 2011-12-08T12:42:24Z 1139.3000000 2011-12-08T12:42:35Z 1142.6600000 2011-12-08T12:42:51Z 1145.0700000 2011-12-08T12:43:05Z 1146.0300000 2011-12-08T12:43:09Z 1147.4700000 2011-12-08T12:43:25Z 1148.9100000 2011-12-08T12:43:55Z 1148.4300000 2011-12-08T12:44:15Z 1147.4700000 2011-12-08T12:44:30Z 1147.4700000 2011-12-08T12:44:43Z 1147.4700000 2011-12-08T12:44:49Z 1147.4700000 2011-12-08T12:45:06Z 1147.4700000 2011-12-08T12:45:23Z 1146.5100000 2011-12-08T12:45:41Z 1145.5500000 2011-12-08T12:45:56Z 1142.6600000 2011-12-08T12:46:12Z 1141.7000000 2011-12-08T12:46:28Z 1141.7000000 2011-12-08T12:46:38Z 1141.7000000 2011-12-08T12:46:55Z 1143.1400000 2011-12-08T12:47:09Z 1144.1100000 2011-12-08T12:47:25Z 1145.5500000 2011-12-08T12:47:41Z 1146.5100000 2011-12-08T12:47:55Z 1147.9500000 2011-12-08T12:48:14Z 1148.9100000 2011-12-08T12:48:33Z 1149.8700000 2011-12-08T12:48:56Z 1150.8400000 2011-12-08T12:49:11Z 1152.2800000 2011-12-08T12:49:29Z 1152.7600000 2011-12-08T12:49:43Z 1154.2000000 2011-12-08T12:50:02Z 1155.6400000 2011-12-08T12:50:18Z 1155.6400000 2011-12-08T12:50:31Z 1156.1200000 2011-12-08T12:50:43Z 1156.1200000 2011-12-08T12:50:59Z 1156.1200000 2011-12-08T12:51:12Z 1156.1200000 2011-12-08T12:51:21Z 1156.6000000 2011-12-08T12:51:35Z 1159.0100000 2011-12-08T12:52:04Z 1159.0100000 2011-12-08T12:52:26Z 1159.0100000 2011-12-08T12:52:40Z 1159.0100000 2011-12-08T12:52:53Z 1159.0100000 2011-12-08T12:53:28Z 1159.0100000 2011-12-08T12:54:00Z 1159.4900000 2011-12-08T12:54:03Z 1159.4900000 2011-12-08T12:54:19Z 1157.0800000 2011-12-08T12:54:37Z 1156.1200000 2011-12-08T12:54:50Z 1156.1200000 2011-12-08T12:54:54Z 1156.1200000 2011-12-08T12:55:10Z 1156.1200000 2011-12-08T12:55:19Z 1157.5600000 2011-12-08T12:55:36Z 1160.9300000 2011-12-08T12:55:43Z 1160.9300000 2011-12-08T12:55:48Z 1160.9300000 2011-12-08T12:56:06Z 1159.4900000 2011-12-08T12:56:23Z 1159.4900000 2011-12-08T12:56:32Z 1159.4900000 2011-12-08T12:56:36Z 1160.4500000 2011-12-08T12:56:53Z 1161.8900000 2011-12-08T12:57:08Z 1162.3700000 2011-12-08T12:57:15Z 1163.8100000 2011-12-08T12:57:25Z 1167.6600000 2011-12-08T12:57:33Z 1170.5400000 2011-12-08T12:57:36Z 1172.9500000 2011-12-08T12:57:52Z 1172.9500000 2011-12-08T12:58:08Z 1172.9500000 2011-12-08T12:58:11Z 1172.9500000 2011-12-08T12:58:14Z 1172.9500000 2011-12-08T12:58:24Z 1172.9500000 2011-12-08T12:58:29Z 1173.4300000 2011-12-08T12:58:34Z 1173.4300000 2011-12-08T12:58:48Z 1173.4300000 2011-12-08T12:59:15Z 1173.4300000 2011-12-08T12:59:30Z 1174.3900000 2011-12-08T12:59:43Z 1178.2300000 2011-12-08T12:59:56Z 1181.6000000 2011-12-08T13:00:01Z 1181.6000000 2011-12-08T13:00:15Z 1184.0000000 2011-12-08T13:00:32Z 1185.9200000 2011-12-08T13:00:46Z 1188.3300000 2011-12-08T13:00:59Z 1190.7300000 2011-12-08T13:01:12Z 1192.6500000 2011-12-08T13:01:27Z 1194.5800000 2011-12-08T13:01:40Z 1196.9800000 2011-12-08T13:01:52Z 1198.9000000 2011-12-08T13:02:04Z 1201.3000000 2011-12-08T13:02:18Z 1203.7100000 2011-12-08T13:02:34Z 1206.5900000 2011-12-08T13:02:50Z 1208.5100000 2011-12-08T13:03:02Z 1210.4400000 2011-12-08T13:03:14Z 1212.8400000 2011-12-08T13:03:27Z 1214.7600000 2011-12-08T13:03:41Z 1217.1700000 2011-12-08T13:03:56Z 1218.6100000 2011-12-08T13:04:08Z 1221.0100000 2011-12-08T13:04:21Z 1222.4500000 2011-12-08T13:04:30Z 1222.4500000 2011-12-08T13:04:32Z 1224.8600000 2011-12-08T13:04:45Z 1227.2600000 2011-12-08T13:04:59Z 1228.2200000 2011-12-08T13:05:10Z 1230.1400000 2011-12-08T13:05:22Z 1232.0700000 2011-12-08T13:05:36Z 1234.9500000 2011-12-08T13:05:51Z 1236.8700000 2011-12-08T13:06:04Z 1239.2800000 2011-12-08T13:06:18Z 1239.7600000 2011-12-08T13:06:38Z 1240.2400000 2011-12-08T13:07:03Z 1241.6800000 2011-12-08T13:07:17Z 1245.5300000 2011-12-08T13:07:24Z 1247.4500000 2011-12-08T13:07:36Z 1247.4500000 2011-12-08T13:07:48Z 1249.3700000 2011-12-08T13:08:03Z 1252.2500000 2011-12-08T13:08:17Z 1254.1800000 2011-12-08T13:08:30Z 1256.5800000 2011-12-08T13:08:44Z 1259.4600000 2011-12-08T13:08:58Z 1261.8700000 2011-12-08T13:09:12Z 1264.2700000 2011-12-08T13:09:24Z 1266.6700000 2011-12-08T13:09:38Z 1267.1600000 2011-12-08T13:09:41Z 1270.0400000 2011-12-08T13:09:55Z 1272.9200000 2011-12-08T13:10:11Z 1275.3300000 2011-12-08T13:10:23Z 1278.6900000 2011-12-08T13:10:36Z 1282.0600000 2011-12-08T13:10:47Z 1285.4200000 2011-12-08T13:10:51Z 1286.3800000 2011-12-08T13:11:04Z 1287.3400000 2011-12-08T13:11:17Z 1288.7800000 2011-12-08T13:11:27Z 1291.1900000 2011-12-08T13:11:41Z 1294.0700000 2011-12-08T13:11:55Z 1296.4800000 2011-12-08T13:12:12Z 1298.8800000 2011-12-08T13:12:27Z 1301.7600000 2011-12-08T13:12:42Z 1304.1700000 2011-12-08T13:12:57Z 1307.0500000 2011-12-08T13:13:11Z 1309.9300000 2011-12-08T13:13:26Z 1309.9300000 2011-12-08T13:13:36Z 1309.9300000 2011-12-08T13:14:03Z 1310.9000000 2011-12-08T13:14:35Z 1310.9000000 2011-12-08T13:14:57Z 1310.9000000 2011-12-08T13:15:29Z 1310.9000000 2011-12-08T13:15:59Z 1311.3800000 2011-12-08T13:16:08Z 1313.7800000 2011-12-08T13:16:22Z 1315.7000000 2011-12-08T13:16:38Z 1319.0700000 2011-12-08T13:16:55Z 1321.9500000 2011-12-08T13:17:13Z 1323.8700000 2011-12-08T13:17:27Z 1325.8000000 2011-12-08T13:17:38Z 1328.2000000 2011-12-08T13:17:51Z 1330.6000000 2011-12-08T13:18:06Z 1330.1200000 2011-12-08T13:18:19Z 1330.1200000 2011-12-08T13:18:32Z 1329.1600000 2011-12-08T13:18:44Z 1329.1600000 2011-12-08T13:18:48Z 1328.2000000 2011-12-08T13:18:53Z 1326.7600000 2011-12-08T13:19:08Z 1326.7600000 2011-12-08T13:19:14Z 1328.2000000 2011-12-08T13:19:30Z 1330.6000000 2011-12-08T13:19:46Z 1333.0100000 2011-12-08T13:19:59Z 1335.4100000 2011-12-08T13:20:14Z 1337.8100000 2011-12-08T13:20:28Z 1338.2900000 2011-12-08T13:20:30Z 1338.2900000 2011-12-08T13:20:37Z 1339.2500000 2011-12-08T13:20:52Z 1341.1800000 2011-12-08T13:21:05Z 1341.6600000 2011-12-08T13:21:17Z 1342.1400000 2011-12-08T13:21:22Z 1343.1000000 2011-12-08T13:21:33Z 1345.0200000 2011-12-08T13:21:49Z 1347.4300000 2011-12-08T13:22:03Z 1351.2700000 2011-12-08T13:22:17Z 1355.1200000 2011-12-08T13:22:22Z 1357.5200000 2011-12-08T13:22:37Z 1359.9200000 2011-12-08T13:22:56Z 1362.3300000 2011-12-08T13:23:09Z 1365.6900000 2011-12-08T13:23:25Z 1369.5400000 2011-12-08T13:23:42Z 1372.4200000 2011-12-08T13:23:57Z 1375.3000000 2011-12-08T13:24:14Z 1378.1900000 2011-12-08T13:24:27Z 1378.6700000 2011-12-08T13:24:31Z 1381.0700000 2011-12-08T13:24:46Z 1384.4400000 2011-12-08T13:24:59Z 1387.8000000 2011-12-08T13:25:15Z 1389.7200000 2011-12-08T13:25:31Z 1389.7200000 2011-12-08T13:25:50Z 1389.7200000 2011-12-08T13:26:05Z 1390.6800000 2011-12-08T13:26:17Z 1391.6500000 2011-12-08T13:26:20Z 1393.5700000 2011-12-08T13:26:34Z 1395.4900000 2011-12-08T13:26:45Z 1395.9700000 2011-12-08T13:26:58Z 1397.4100000 2011-12-08T13:27:12Z 1399.8200000 2011-12-08T13:27:17Z 1402.2200000 2011-12-08T13:27:31Z 1403.1800000 2011-12-08T13:27:43Z 1406.0700000 2011-12-08T13:27:55Z 1409.9100000 2011-12-08T13:28:02Z 1413.2800000 2011-12-08T13:28:07Z 1412.7900000 2011-12-08T13:28:20Z 1414.2400000 2011-12-08T13:28:34Z 1416.1600000 2011-12-08T13:28:47Z 1418.5600000 2011-12-08T13:29:00Z 1420.9700000 2011-12-08T13:29:11Z 1423.8500000 2011-12-08T13:29:25Z 1426.2500000 2011-12-08T13:29:38Z 1427.7000000 2011-12-08T13:29:46Z 1430.1000000 2011-12-08T13:30:00Z 1432.0200000 2011-12-08T13:30:13Z 1434.4200000 2011-12-08T13:30:26Z 1436.8300000 2011-12-08T13:30:39Z 1440.1900000 2011-12-08T13:30:52Z 1442.6000000 2011-12-08T13:31:06Z 1445.0000000 2011-12-08T13:31:19Z 1447.8800000 2011-12-08T13:31:32Z 1449.8100000 2011-12-08T13:31:45Z 1452.2100000 2011-12-08T13:32:00Z 1455.0900000 2011-12-08T13:32:13Z 1456.5300000 2011-12-08T13:32:27Z 1459.4200000 2011-12-08T13:32:41Z 1459.9000000 2011-12-08T13:32:45Z 1462.3000000 2011-12-08T13:32:59Z 1463.2600000 2011-12-08T13:33:05Z 1464.2300000 2011-12-08T13:33:12Z 1466.1500000 2011-12-08T13:33:25Z 1467.5900000 2011-12-08T13:33:34Z 1469.5100000 2011-12-08T13:33:48Z 1469.5100000 2011-12-08T13:33:54Z 1469.9900000 2011-12-08T13:34:04Z 1469.9900000 2011-12-08T13:34:07Z 1470.4700000 2011-12-08T13:34:21Z 1470.9500000 2011-12-08T13:34:30Z 1470.9500000 2011-12-08T13:34:33Z 1470.9500000 2011-12-08T13:34:39Z 1471.9200000 2011-12-08T13:34:46Z 1472.4000000 2011-12-08T13:34:54Z 1474.3200000 2011-12-08T13:35:05Z 1475.7600000 2011-12-08T13:35:18Z 1477.2000000 2011-12-08T13:35:28Z 1477.2000000 2011-12-08T13:35:36Z 1477.2000000 2011-12-08T13:35:41Z 1477.2000000 2011-12-08T13:35:45Z 1479.1300000 2011-12-08T13:35:59Z 1482.9700000 2011-12-08T13:36:04Z 1485.8500000 2011-12-08T13:36:10Z 1485.8500000 2011-12-08T13:36:23Z 1488.2600000 2011-12-08T13:36:34Z 1490.6600000 2011-12-08T13:36:45Z 1492.5800000 2011-12-08T13:36:54Z 1493.5500000 2011-12-08T13:37:00Z 1495.4700000 2011-12-08T13:37:12Z 1496.4300000 2011-12-08T13:37:25Z 1496.4300000 2011-12-08T13:37:27Z 1494.9900000 2011-12-08T13:37:40Z 1494.0300000 2011-12-08T13:37:47Z 1489.7000000 2011-12-08T13:37:53Z 1488.2600000 2011-12-08T13:37:54Z 1484.4100000 2011-12-08T13:38:01Z 1488.2600000 2011-12-08T13:38:06Z 1492.1000000 2011-12-08T13:38:10Z 1494.5100000 2011-12-08T13:38:21Z 1494.5100000 2011-12-08T13:38:24Z 1494.5100000 2011-12-08T13:38:37Z 1494.5100000 2011-12-08T13:38:49Z 1493.0600000 2011-12-08T13:38:59Z 1492.5800000 2011-12-08T13:39:04Z 1498.8300000 2011-12-08T13:58:00Z 1498.8300000 2011-12-08T13:58:01Z 1496.4300000 2011-12-08T13:58:18Z 1496.9100000 2011-12-08T13:58:29Z 1494.5100000 2011-12-08T13:58:41Z 1494.5100000 2011-12-08T13:58:45Z 1490.1800000 2011-12-08T13:58:49Z 1490.1800000 2011-12-08T13:58:57Z 1493.0600000 2011-12-08T13:59:00Z 1493.0600000 2011-12-08T13:59:01Z 1496.4300000 2011-12-08T13:59:12Z 1496.9100000 2011-12-08T13:59:22Z 1497.3900000 2011-12-08T13:59:25Z 1499.3100000 2011-12-08T13:59:39Z 1499.7900000 2011-12-08T13:59:54Z 1499.7900000 2011-12-08T14:00:07Z 1498.3500000 2011-12-08T14:00:09Z 1495.9500000 2011-12-08T14:00:21Z 1493.5500000 2011-12-08T14:00:32Z 1490.6600000 2011-12-08T14:00:45Z 1487.3000000 2011-12-08T14:00:54Z 1483.9300000 2011-12-08T14:00:58Z 1482.4900000 2011-12-08T14:01:06Z 1482.4900000 2011-12-08T14:01:11Z 1482.0100000 2011-12-08T14:01:15Z 1481.5300000 2011-12-08T14:01:25Z 1481.0500000 2011-12-08T14:01:34Z 1481.0500000 2011-12-08T14:01:38Z 1480.5700000 2011-12-08T14:01:53Z 1480.5700000 2011-12-08T14:01:56Z 1480.0900000 2011-12-08T14:02:01Z 1477.6800000 2011-12-08T14:02:13Z 1477.6800000 2011-12-08T14:02:14Z 1475.7600000 2011-12-08T14:02:27Z 1475.7600000 2011-12-08T14:02:29Z 1475.2800000 2011-12-08T14:02:40Z 1474.8000000 2011-12-08T14:02:50Z 1473.8400000 2011-12-08T14:02:56Z 1473.8400000 2011-12-08T14:03:00Z 1473.8400000 2011-12-08T14:03:02Z 1473.3600000 2011-12-08T14:03:06Z 1473.3600000 2011-12-08T14:03:12Z 1473.3600000 2011-12-08T14:03:14Z 1473.3600000 2011-12-08T14:03:16Z 1473.3600000 2011-12-08T14:03:26Z 1472.4000000 2011-12-08T14:03:38Z 1472.4000000 2011-12-08T14:03:42Z 1471.4400000 2011-12-08T14:03:53Z 1471.4400000 2011-12-08T14:03:55Z 1470.9500000 2011-12-08T14:03:57Z 1470.4700000 2011-12-08T14:03:59Z 1469.0300000 2011-12-08T14:04:07Z 1468.5500000 2011-12-08T14:04:12Z 1467.5900000 2011-12-08T14:04:18Z 1465.6700000 2011-12-08T14:04:26Z 1463.7400000 2011-12-08T14:04:39Z 1461.3400000 2011-12-08T14:04:51Z 1460.3800000 2011-12-08T14:04:53Z 1457.5000000 2011-12-08T14:05:03Z 1453.6500000 2011-12-08T14:05:08Z 1452.6900000 2011-12-08T14:05:21Z 1449.8100000 2011-12-08T14:05:34Z 1446.4400000 2011-12-08T14:05:39Z 1444.5200000 2011-12-08T14:05:46Z 1444.5200000 2011-12-08T14:05:54Z 1441.1500000 2011-12-08T14:06:06Z 1437.7900000 2011-12-08T14:06:12Z 1434.4200000 2011-12-08T14:06:16Z 1433.4600000 2011-12-08T14:06:29Z 1432.9800000 2011-12-08T14:06:32Z 1432.0200000 2011-12-08T14:06:44Z 1429.6200000 2011-12-08T14:06:55Z 1427.7000000 2011-12-08T14:07:07Z 1424.3300000 2011-12-08T14:07:15Z 1421.4500000 2011-12-08T14:07:19Z 1418.5600000 2011-12-08T14:07:26Z 1418.0800000 2011-12-08T14:07:37Z 1416.6400000 2011-12-08T14:07:41Z 1414.7200000 2011-12-08T14:07:51Z 1411.3500000 2011-12-08T14:07:56Z 1408.4700000 2011-12-08T14:08:01Z 1407.0300000 2011-12-08T14:08:07Z 1406.5500000 2011-12-08T14:08:16Z 1405.1000000 2011-12-08T14:08:26Z 1404.1400000 2011-12-08T14:08:42Z 1403.1800000 2011-12-08T14:08:47Z 1403.1800000 2011-12-08T14:08:49Z 1402.7000000 2011-12-08T14:08:51Z 1401.7400000 2011-12-08T14:08:57Z 1401.2600000 2011-12-08T14:09:02Z 1401.2600000 2011-12-08T14:09:06Z 1400.3000000 2011-12-08T14:09:19Z 1399.8200000 2011-12-08T14:09:24Z 1399.3400000 2011-12-08T14:09:28Z 1395.9700000 2011-12-08T14:09:42Z 1395.0100000 2011-12-08T14:09:51Z 1394.0500000 2011-12-08T14:09:58Z 1390.6800000 2011-12-08T14:10:07Z 1387.3200000 2011-12-08T14:10:11Z 1383.9600000 2011-12-08T14:10:16Z 1383.9600000 2011-12-08T14:10:20Z 1383.9600000 2011-12-08T14:10:22Z 1383.4700000 2011-12-08T14:10:28Z 1379.6300000 2011-12-08T14:10:39Z 1378.6700000 2011-12-08T14:10:40Z 1374.3400000 2011-12-08T14:10:45Z 1372.9000000 2011-12-08T14:10:52Z 1370.0200000 2011-12-08T14:11:06Z 1366.6500000 2011-12-08T14:11:10Z 1363.2900000 2011-12-08T14:11:14Z 1362.3300000 2011-12-08T14:11:27Z 1360.8800000 2011-12-08T14:11:33Z 1357.5200000 2011-12-08T14:11:37Z 1353.6700000 2011-12-08T14:11:41Z 1353.1900000 2011-12-08T14:11:45Z 1352.2300000 2011-12-08T14:11:51Z 1351.2700000 2011-12-08T14:12:04Z 1351.2700000 2011-12-08T14:12:05Z 1349.3500000 2011-12-08T14:12:13Z 1349.8300000 2011-12-08T14:12:15Z 1348.3900000 2011-12-08T14:12:21Z 1347.9100000 2011-12-08T14:12:23Z 1347.9100000 2011-12-08T14:12:27Z 1346.9400000 2011-12-08T14:12:37Z 1346.4600000 2011-12-08T14:12:44Z 1346.4600000 2011-12-08T14:12:47Z 1345.0200000 2011-12-08T14:12:59Z 1344.0600000 2011-12-08T14:13:02Z 1343.5800000 2011-12-08T14:13:08Z 1343.1000000 2011-12-08T14:13:18Z 1342.6200000 2011-12-08T14:13:27Z 1341.1800000 2011-12-08T14:13:37Z 1340.7000000 2011-12-08T14:13:41Z 1339.2500000 2011-12-08T14:13:51Z 1338.2900000 2011-12-08T14:13:56Z 1337.3300000 2011-12-08T14:13:58Z 1337.8100000 2011-12-08T14:14:00Z 1336.8500000 2011-12-08T14:14:03Z 1335.4100000 2011-12-08T14:14:10Z 1334.9300000 2011-12-08T14:14:12Z 1333.9700000 2011-12-08T14:14:19Z 1330.6000000 2011-12-08T14:14:29Z 1329.1600000 2011-12-08T14:14:42Z 1329.1600000 2011-12-08T14:14:45Z 1328.6800000 2011-12-08T14:14:52Z 1330.1200000 2011-12-08T14:15:00Z 1331.0800000 2011-12-08T14:15:08Z 1331.0800000 2011-12-08T14:15:13Z 1332.5200000 2011-12-08T14:15:28Z 1332.5200000 2011-12-08T14:15:44Z 1332.0400000 2011-12-08T14:15:57Z 1332.0400000 2011-12-08T14:16:16Z 1332.0400000 2011-12-08T14:16:28Z 1332.0400000 2011-12-08T14:16:38Z 1332.0400000 2011-12-08T14:16:49Z 1331.0800000 2011-12-08T14:17:00Z 1331.0800000 2011-12-08T14:17:14Z 1330.1200000 2011-12-08T14:17:41Z 1330.1200000 2011-12-08T14:18:01Z 1330.1200000 2011-12-08T14:18:17Z 1330.1200000 2011-12-08T14:18:21Z 1329.1600000 2011-12-08T14:18:31Z 1325.8000000 2011-12-08T14:18:46Z 1322.4300000 2011-12-08T14:18:50Z 1319.0700000 2011-12-08T14:18:55Z 1319.0700000 2011-12-08T14:19:08Z 1316.6600000 2011-12-08T14:19:21Z 1316.6600000 2011-12-08T14:19:23Z 1313.3000000 2011-12-08T14:19:32Z 1309.4500000 2011-12-08T14:19:36Z 1307.0500000 2011-12-08T14:19:48Z 1305.6100000 2011-12-08T14:20:01Z 1303.2000000 2011-12-08T14:20:07Z 1298.8800000 2011-12-08T14:20:12Z 1298.4000000 2011-12-08T14:20:13Z 1297.9200000 2011-12-08T14:20:27Z 1296.9600000 2011-12-08T14:20:30Z 1294.5500000 2011-12-08T14:20:40Z 1291.1900000 2011-12-08T14:20:45Z 1287.8200000 2011-12-08T14:20:51Z 1288.3000000 2011-12-08T14:20:58Z 1285.9000000 2011-12-08T14:21:11Z 1283.5000000 2011-12-08T14:21:15Z 1278.6900000 2011-12-08T14:21:20Z 1278.6900000 2011-12-08T14:21:21Z 1276.2900000 2011-12-08T14:21:36Z 1276.2900000 2011-12-08T14:21:37Z 1271.9600000 2011-12-08T14:21:45Z 1269.0800000 2011-12-08T14:21:49Z 1266.6700000 2011-12-08T14:22:04Z 1262.8300000 2011-12-08T14:22:12Z 1260.9100000 2011-12-08T14:22:15Z 1258.0200000 2011-12-08T14:22:26Z 1255.6200000 2011-12-08T14:22:43Z 1252.2500000 2011-12-08T14:22:47Z 1251.2900000 2011-12-08T14:22:48Z 1249.3700000 2011-12-08T14:23:01Z 1249.3700000 2011-12-08T14:23:06Z 1247.4500000 2011-12-08T14:23:18Z 1246.9700000 2011-12-08T14:23:22Z 1243.1200000 2011-12-08T14:23:30Z 1239.2800000 2011-12-08T14:23:34Z 1239.7600000 2011-12-08T14:23:35Z 1237.8300000 2011-12-08T14:23:47Z 1235.4300000 2011-12-08T14:23:58Z 1232.5500000 2011-12-08T14:24:04Z 1228.7000000 2011-12-08T14:24:08Z 1225.3400000 2011-12-08T14:24:14Z 1225.8200000 2011-12-08T14:24:19Z 1223.4200000 2011-12-08T14:24:33Z 1220.0500000 2011-12-08T14:24:37Z 1216.6900000 2011-12-08T14:24:41Z 1215.7200000 2011-12-08T14:24:53Z 1212.3600000 2011-12-08T14:25:02Z 1208.5100000 2011-12-08T14:25:06Z 1206.1100000 2011-12-08T14:25:19Z 1202.7500000 2011-12-08T14:25:30Z 1198.9000000 2011-12-08T14:25:34Z 1197.9400000 2011-12-08T14:25:49Z 1197.9400000 2011-12-08T14:25:50Z 1194.0900000 2011-12-08T14:25:58Z 1190.7300000 2011-12-08T14:26:02Z 1188.8100000 2011-12-08T14:26:16Z 1185.4400000 2011-12-08T14:26:30Z 1184.0000000 2011-12-08T14:26:40Z 1178.7100000 2011-12-08T14:26:46Z 1179.6700000 2011-12-08T14:26:56Z 1179.6700000 2011-12-08T14:27:27Z 1177.7500000 2011-12-08T14:27:34Z 1178.2300000 2011-12-08T14:27:36Z 1175.8300000 2011-12-08T14:27:50Z 1175.3500000 2011-12-08T14:28:03Z 1174.8700000 2011-12-08T14:28:17Z 1176.3100000 2011-12-08T14:28:30Z 1178.7100000 2011-12-08T14:28:45Z 1180.6400000 2011-12-08T14:28:58Z 1181.6000000 2011-12-08T14:29:08Z 1182.5600000 2011-12-08T14:29:23Z 1183.5200000 2011-12-08T14:29:36Z 1184.9600000 2011-12-08T14:29:45Z 1185.4400000 2011-12-08T14:29:48Z 1186.4000000 2011-12-08T14:30:03Z 1187.3700000 2011-12-08T14:30:19Z 1188.3300000 2011-12-08T14:30:31Z 1189.7700000 2011-12-08T14:30:39Z 1190.7300000 2011-12-08T14:30:46Z 1191.2100000 2011-12-08T14:30:51Z 1191.2100000 2011-12-08T14:30:53Z 1191.2100000 2011-12-08T14:30:58Z 1191.2100000 2011-12-08T14:31:04Z 1192.6500000 2011-12-08T14:31:18Z 1194.5800000 2011-12-08T14:31:29Z 1194.5800000 2011-12-08T14:31:31Z 1195.5400000 2011-12-08T14:31:42Z 1197.9400000 2011-12-08T14:31:54Z 1199.8600000 2011-12-08T14:32:08Z 1202.2700000 2011-12-08T14:32:22Z 1204.6700000 2011-12-08T14:32:37Z 1206.5900000 2011-12-08T14:32:52Z 1209.0000000 2011-12-08T14:33:06Z 1211.4000000 2011-12-08T14:33:19Z 1213.8000000 2011-12-08T14:33:31Z 1215.7200000 2011-12-08T14:33:41Z 1216.6900000 2011-12-08T14:33:45Z 1218.6100000 2011-12-08T14:33:55Z 1220.0500000 2011-12-08T14:34:06Z 1221.4900000 2011-12-08T14:34:15Z 1221.9700000 2011-12-08T14:34:25Z 1225.3400000 2011-12-08T14:34:36Z 1228.2200000 2011-12-08T14:34:40Z 1230.1400000 2011-12-08T14:34:51Z 1230.6200000 2011-12-08T14:35:05Z 1230.6200000 2011-12-08T14:35:23Z 1230.6200000 2011-12-08T14:35:42Z 1230.6200000 2011-12-08T14:35:52Z 1230.6200000 2011-12-08T14:36:23Z 1231.1100000 2011-12-08T14:36:36Z 1231.1100000 2011-12-08T14:36:52Z 1231.1100000 2011-12-08T14:37:08Z 1231.1100000 2011-12-08T14:37:11Z 1229.6600000 2011-12-08T14:37:20Z 1227.7400000 2011-12-08T14:37:33Z 1226.7800000 2011-12-08T14:37:43Z 1225.3400000 2011-12-08T14:37:58Z 1222.9300000 2011-12-08T14:38:10Z 1220.5300000 2011-12-08T14:38:21Z 1219.5700000 2011-12-08T14:38:28Z 1219.0900000 2011-12-08T14:38:31Z 1215.2400000 2011-12-08T14:38:38Z 1211.8800000 2011-12-08T14:38:43Z 1211.4000000 2011-12-08T14:38:55Z 1210.4400000 2011-12-08T14:39:05Z 1208.5100000 2011-12-08T14:39:14Z 1206.1100000 2011-12-08T14:39:25Z 1204.6700000 2011-12-08T14:39:36Z 1202.2700000 2011-12-08T14:39:47Z 1198.4200000 2011-12-08T14:39:53Z 1195.5400000 2011-12-08T14:39:57Z 1194.0900000 2011-12-08T14:40:02Z 1195.0600000 2011-12-08T14:40:15Z 1195.5400000 2011-12-08T14:40:32Z 1196.5000000 2011-12-08T14:40:47Z 1198.4200000 2011-12-08T14:41:01Z 1201.3000000 2011-12-08T14:41:08Z 1205.1500000 2011-12-08T14:41:13Z 1205.6300000 2011-12-08T14:41:24Z 1205.6300000 2011-12-08T14:41:39Z 1205.6300000 2011-12-08T14:41:49Z 1205.6300000 2011-12-08T14:42:00Z 1204.6700000 2011-12-08T14:42:03Z 1204.1900000 2011-12-08T14:42:15Z 1202.2700000 2011-12-08T14:42:24Z 1199.8600000 2011-12-08T14:42:31Z 1195.5400000 2011-12-08T14:42:37Z 1194.0900000 2011-12-08T14:42:44Z 1193.1300000 2011-12-08T14:42:57Z 1193.1300000 2011-12-08T14:42:59Z 1189.2900000 2011-12-08T14:43:08Z 1185.9200000 2011-12-08T14:43:12Z 1184.9600000 2011-12-08T14:43:23Z 1184.4800000 2011-12-08T14:43:32Z 1182.5600000 2011-12-08T14:43:43Z 1179.6700000 2011-12-08T14:43:56Z 1178.2300000 2011-12-08T14:44:07Z 1175.3500000 2011-12-08T14:44:19Z 1172.9500000 2011-12-08T14:44:31Z 1170.5400000 2011-12-08T14:44:44Z 1168.6200000 2011-12-08T14:44:57Z 1166.2200000 2011-12-08T14:45:08Z 1164.2900000 2011-12-08T14:45:20Z 1162.3700000 2011-12-08T14:45:32Z 1161.4100000 2011-12-08T14:45:48Z 1160.9300000 2011-12-08T14:46:14Z 1159.9700000 2011-12-08T14:46:30Z 1158.0500000 2011-12-08T14:46:41Z 1156.6000000 2011-12-08T14:46:51Z 1154.2000000 2011-12-08T14:47:02Z 1152.7600000 2011-12-08T14:47:13Z 1150.3500000 2011-12-08T14:47:23Z 1148.4300000 2011-12-08T14:47:33Z 1146.9900000 2011-12-08T14:47:45Z 1145.0700000 2011-12-08T14:47:59Z 1144.1100000 2011-12-08T14:48:10Z 1143.1400000 2011-12-08T14:48:21Z 1142.6600000 2011-12-08T14:48:22Z 1140.7400000 2011-12-08T14:48:33Z 1138.8200000 2011-12-08T14:48:42Z 1134.9700000 2011-12-08T14:48:48Z 1131.6100000 2011-12-08T14:48:52Z 1130.6500000 2011-12-08T14:49:03Z 1129.6900000 2011-12-08T14:49:11Z 1126.3200000 2011-12-08T14:49:21Z 1122.9600000 2011-12-08T14:49:25Z 1119.5900000 2011-12-08T14:49:31Z 1119.5900000 2011-12-08T14:49:42Z 1117.1900000 2011-12-08T14:49:54Z 1114.3100000 2011-12-08T14:50:04Z 1110.9400000 2011-12-08T14:50:09Z 1109.9800000 2011-12-08T14:50:21Z 1109.9800000 2011-12-08T14:50:32Z 1109.0200000 2011-12-08T14:50:42Z 1108.5400000 2011-12-08T14:50:45Z 1105.6500000 2011-12-08T14:50:59Z 1103.2500000 2011-12-08T14:51:15Z 1101.3300000 2011-12-08T14:51:24Z 1097.9600000 2011-12-08T14:51:29Z 1094.6000000 2011-12-08T14:51:33Z 1093.6400000 2011-12-08T14:51:36Z 1094.1200000 2011-12-08T14:51:46Z 1092.2000000 2011-12-08T14:52:01Z 1090.2700000 2011-12-08T14:52:16Z 1086.4300000 2011-12-08T14:52:24Z 1083.0600000 2011-12-08T14:52:28Z 1081.1400000 2011-12-08T14:52:39Z 1079.7000000 2011-12-08T14:52:50Z 1077.2900000 2011-12-08T14:53:00Z 1073.9300000 2011-12-08T14:53:06Z 1071.0500000 2011-12-08T14:53:10Z 1069.1200000 2011-12-08T14:53:23Z 1066.7200000 2011-12-08T14:53:34Z 1065.2800000 2011-12-08T14:53:43Z 1061.4300000 2011-12-08T14:53:50Z 1058.0700000 2011-12-08T14:53:54Z 1057.1100000 2011-12-08T14:54:05Z 1057.1100000 2011-12-08T14:54:15Z 1056.1500000 2011-12-08T14:54:27Z 1054.7000000 2011-12-08T14:54:36Z 1052.3000000 2011-12-08T14:54:44Z 1050.3800000 2011-12-08T14:54:56Z 1047.9700000 2011-12-08T14:55:07Z 1044.6100000 2011-12-08T14:55:10Z 1041.2500000 2011-12-08T14:55:14Z 1039.8000000 2011-12-08T14:55:27Z 1038.8400000 2011-12-08T14:55:38Z 1036.9200000 2011-12-08T14:55:49Z 1034.5200000 2011-12-08T14:56:02Z 1033.5500000 2011-12-08T14:56:13Z 1032.1100000 2011-12-08T14:56:27Z 1029.7100000 2011-12-08T14:56:39Z 1028.2700000 2011-12-08T14:56:50Z 1024.4200000 2011-12-08T14:57:00Z 1020.1000000 2011-12-08T14:57:05Z 1019.6200000 2011-12-08T14:57:19Z 1018.6500000 2011-12-08T14:57:30Z 1017.2100000 2011-12-08T14:57:45Z 1017.2100000 2011-12-08T14:57:58Z 1015.7700000 2011-12-08T14:58:12Z 1013.8500000 2011-12-08T14:58:24Z 1010.4800000 2011-12-08T14:58:34Z 1008.5600000 2011-12-08T14:58:45Z 1005.6800000 2011-12-08T14:58:58Z 1003.2700000 2011-12-08T14:59:10Z 1001.8300000 2011-12-08T14:59:20Z 999.9100000 2011-12-08T14:59:38Z 999.4300000 2011-12-08T14:59:46Z 997.0200000 2011-12-08T14:59:58Z 995.5800000 2011-12-08T15:00:08Z 993.1800000 2011-12-08T15:00:19Z 992.2200000 2011-12-08T15:00:29Z 989.3300000 2011-12-08T15:00:41Z 986.4500000 2011-12-08T15:00:46Z 982.6000000 2011-12-08T15:00:51Z 982.1200000 2011-12-08T15:01:06Z 980.2000000 2011-12-08T15:01:16Z 977.8000000 2011-12-08T15:01:29Z 975.8800000 2011-12-08T15:01:43Z 975.8800000 2011-12-08T15:01:45Z 975.3900000 2011-12-08T15:01:49Z 974.9100000 2011-12-08T15:01:52Z 972.5100000 2011-12-08T15:02:05Z 971.0700000 2011-12-08T15:02:14Z 969.6300000 2011-12-08T15:02:21Z 968.6700000 2011-12-08T15:02:27Z 966.7400000 2011-12-08T15:02:41Z 966.2600000 2011-12-08T15:02:58Z 966.2600000 2011-12-08T15:03:00Z 965.7800000 2011-12-08T15:03:14Z 965.7800000 2011-12-08T15:03:25Z 965.7800000 2011-12-08T15:03:39Z 964.3400000 2011-12-08T15:03:53Z 963.8600000 2011-12-08T15:03:56Z 960.9800000 2011-12-08T15:04:08Z 957.1300000 2011-12-08T15:04:13Z 956.6500000 2011-12-08T15:04:14Z 955.6900000 2011-12-08T15:04:16Z 953.7700000 2011-12-08T15:04:29Z 952.3200000 2011-12-08T15:04:40Z 948.9600000 2011-12-08T15:04:48Z 945.5900000 2011-12-08T15:04:53Z 945.1100000 2011-12-08T15:04:58Z 944.6300000 2011-12-08T15:05:11Z 943.1900000 2011-12-08T15:05:16Z 942.2300000 2011-12-08T15:05:22Z 941.7500000 2011-12-08T15:05:25Z 941.2700000 2011-12-08T15:05:28Z 940.3100000 2011-12-08T15:05:31Z 937.4200000 2011-12-08T15:05:44Z 934.0600000 2011-12-08T15:05:55Z 930.2100000 2011-12-08T15:05:59Z 929.2500000 2011-12-08T15:06:09Z 927.8100000 2011-12-08T15:06:20Z 924.9300000 2011-12-08T15:06:29Z 921.5600000 2011-12-08T15:06:33Z 918.2000000 2011-12-08T15:06:40Z 918.2000000 2011-12-08T15:06:52Z 914.8300000 2011-12-08T15:07:00Z 911.4700000 2011-12-08T15:07:04Z 909.0600000 2011-12-08T15:07:07Z 907.6200000 2011-12-08T15:07:11Z 907.6200000 2011-12-08T15:07:24Z 904.7400000 2011-12-08T15:07:36Z 901.3700000 2011-12-08T15:07:41Z 898.4900000 2011-12-08T15:07:51Z 898.0100000 2011-12-08T15:08:02Z 897.5300000 2011-12-08T15:08:03Z 894.6400000 2011-12-08T15:08:10Z 891.2800000 2011-12-08T15:08:14Z 888.8800000 2011-12-08T15:08:27Z 888.4000000 2011-12-08T15:08:44Z 884.0700000 2011-12-08T15:08:55Z 881.1900000 2011-12-08T15:08:58Z 877.8200000 2011-12-08T15:09:04Z 877.3400000 2011-12-08T15:09:16Z 874.9400000 2011-12-08T15:09:28Z 871.5700000 2011-12-08T15:09:33Z 868.2100000 2011-12-08T15:09:37Z 866.7700000 2011-12-08T15:09:49Z 866.7700000 2011-12-08T15:09:56Z 864.8400000 2011-12-08T15:10:10Z 863.4000000 2011-12-08T15:10:18Z 860.0400000 2011-12-08T15:10:25Z 856.6700000 2011-12-08T15:10:30Z 855.7100000 2011-12-08T15:10:43Z 852.8300000 2011-12-08T15:10:56Z 851.3800000 2011-12-08T15:11:02Z 847.0600000 2011-12-08T15:11:07Z 846.1000000 2011-12-08T15:11:08Z 844.6600000 2011-12-08T15:11:13Z 844.6600000 2011-12-08T15:11:17Z 844.6600000 2011-12-08T15:11:20Z 844.6600000 2011-12-08T15:11:29Z 841.2900000 2011-12-08T15:11:42Z 838.4100000 2011-12-08T15:11:46Z 835.0400000 2011-12-08T15:11:50Z 834.5600000 2011-12-08T15:11:51Z 834.0800000 2011-12-08T15:11:59Z 835.5200000 2011-12-08T15:12:18Z 835.5200000 2011-12-08T15:12:26Z 833.6000000 2011-12-08T15:12:36Z 830.7200000 2011-12-08T15:12:51Z 830.2400000 2011-12-08T15:12:56Z 827.8300000 2011-12-08T15:13:03Z 823.9900000 2011-12-08T15:13:08Z 821.5800000 2011-12-08T15:13:24Z 820.6200000 2011-12-08T15:13:43Z 820.1400000 2011-12-08T15:13:58Z 820.1400000 2011-12-08T15:14:05Z