Garmin International 2015-12-06T18:46:36Z 2015-12-06 09:47 <h1>OruxMaps</h1><br /><hr align="center" width="480" style="height: 2px; width: 517px"/><h2>Nome: 2015-12-06 09:47</h2><br /><p>Orario inizio: 12/06/2015 09:47</p><p>Orario fine: 12/06/2015 14:31</p><p>Distanza: 11,2km (04:44)</p><p>Tempo movimento: 03:27</p><p>Velocità media: 2,4km/h</p><p>Velocità media mov.: 3,2km/h</p><p>Max. Velocità: 9,6km/h</p><p>Altitudine minima: 849m</p><p>Altitudine massima: 1353m</p><p>Velocità di salita: 324,1m/h</p><p>Velocità di discesa: -246,1m/h</p><p>Dislivello positivo: 584m</p><p>Perdita di elevazione: -583m</p><p>Tempo di salita: 01:48</p><p>Tempo di discesa: 02:22</p><hr align="center" width="480" style="height: 2px; width: 517px"/> DarkGray 849.94000000000005 2015-12-06T08:47:07Z 886.65999999999997 2015-12-06T08:50:30Z 887.41999999999996 2015-12-06T08:50:57Z 886.24000000000001 2015-12-06T08:51:19Z 887.72000000000003 2015-12-06T08:52:05Z 888.39999999999998 2015-12-06T08:52:26Z 888.77999999999997 2015-12-06T08:52:47Z 893.63999999999999 2015-12-06T08:53:28Z 897.16999999999996 2015-12-06T08:53:51Z 902.64999999999998 2015-12-06T08:54:17Z 906.75 2015-12-06T08:54:57Z 910.22000000000003 2015-12-06T08:55:33Z 912.46000000000004 2015-12-06T08:55:52Z 914.00999999999999 2015-12-06T08:56:09Z 914.94000000000005 2015-12-06T08:56:26Z 913.76999999999998 2015-12-06T08:56:45Z 913.30999999999995 2015-12-06T08:57:03Z 916.62 2015-12-06T08:57:24Z 917.01999999999998 2015-12-06T08:57:45Z 917.05999999999995 2015-12-06T08:57:59Z 918.92999999999995 2015-12-06T08:58:16Z 920.38 2015-12-06T08:58:33Z 921.83000000000004 2015-12-06T08:58:55Z 922.63999999999999 2015-12-06T08:59:14Z 924.24000000000001 2015-12-06T08:59:32Z 925.62 2015-12-06T08:59:53Z 926.99000000000001 2015-12-06T09:00:10Z 929.19000000000005 2015-12-06T09:00:34Z 931.74000000000001 2015-12-06T09:00:57Z 932.57000000000005 2015-12-06T09:01:15Z 935.15999999999997 2015-12-06T09:01:42Z 934.39999999999998 2015-12-06T09:02:03Z 932.75 2015-12-06T09:02:20Z 923.45000000000005 2015-12-06T09:02:45Z 924.35000000000002 2015-12-06T09:02:59Z 933.21000000000004 2015-12-06T09:03:34Z 937.14999999999998 2015-12-06T09:03:44Z 950.44000000000005 2015-12-06T09:04:20Z 957.85000000000002 2015-12-06T09:04:47Z 960.89999999999998 2015-12-06T09:05:06Z 963.77999999999997 2015-12-06T09:05:29Z 964.5 2015-12-06T09:05:42Z 965.96000000000004 2015-12-06T09:05:59Z 965.36000000000001 2015-12-06T09:06:15Z 967.90999999999997 2015-12-06T09:06:38Z 971.01999999999998 2015-12-06T09:07:05Z 971.74000000000001 2015-12-06T09:07:31Z 977.25999999999999 2015-12-06T09:08:33Z 982.85000000000002 2015-12-06T09:08:56Z 985.86000000000001 2015-12-06T09:09:15Z 987.76999999999998 2015-12-06T09:09:57Z 989.88 2015-12-06T09:10:26Z 992.97000000000003 2015-12-06T09:11:26Z 995.05999999999995 2015-12-06T09:11:43Z 999.25999999999999 2015-12-06T09:12:13Z 1003.24 2015-12-06T09:12:36Z 1002.12 2015-12-06T09:13:02Z 999.95000000000005 2015-12-06T09:14:27Z 1007.95 2015-12-06T09:14:53Z 1021.34 2015-12-06T09:15:15Z 1029.79 2015-12-06T09:15:42Z 1035.4300000000001 2015-12-06T09:16:09Z 1035.97 2015-12-06T09:16:32Z 1035.52 2015-12-06T09:17:04Z 1036.98 2015-12-06T09:17:21Z 1040.29 2015-12-06T09:17:45Z 1045.6099999999999 2015-12-06T09:18:12Z 1047.3599999999999 2015-12-06T09:18:22Z 1055.97 2015-12-06T09:19:15Z 1056.7 2015-12-06T09:19:33Z 1059.76 2015-12-06T09:19:57Z 1061.28 2015-12-06T09:20:13Z 1062.05 2015-12-06T09:20:34Z 1062.25 2015-12-06T09:20:49Z 1064.3499999999999 2015-12-06T09:21:07Z 1066.3699999999999 2015-12-06T09:21:38Z 1067.9400000000001 2015-12-06T09:22:00Z 1068.8299999999999 2015-12-06T09:22:17Z 1070.5599999999999 2015-12-06T09:22:44Z 1074.0799999999999 2015-12-06T09:23:29Z 1076.4400000000001 2015-12-06T09:23:43Z 1079.8900000000001 2015-12-06T09:24:12Z 1081.5699999999999 2015-12-06T09:24:36Z 1081.5699999999999 2015-12-06T09:24:53Z 1084.03 2015-12-06T09:25:24Z 1088.0599999999999 2015-12-06T09:25:50Z 1089.6099999999999 2015-12-06T09:26:08Z 1089.8599999999999 2015-12-06T09:26:25Z 1091.25 2015-12-06T09:26:48Z 1091.1600000000001 2015-12-06T09:27:16Z 1092.1099999999999 2015-12-06T09:27:38Z 1092.49 2015-12-06T09:27:59Z 1097.1800000000001 2015-12-06T09:28:16Z 1099.76 2015-12-06T09:28:37Z 1100.1800000000001 2015-12-06T09:29:09Z 1101.99 2015-12-06T09:29:32Z 1105.1099999999999 2015-12-06T09:29:54Z 1109.5599999999999 2015-12-06T09:30:13Z 1112.1400000000001 2015-12-06T09:30:40Z 1116.1600000000001 2015-12-06T09:31:03Z 1119.48 2015-12-06T09:31:30Z 1123.1099999999999 2015-12-06T09:31:54Z 1124.51 2015-12-06T09:32:15Z 1126.78 2015-12-06T09:32:37Z 1128.26 2015-12-06T09:33:54Z 1130.8 2015-12-06T09:34:13Z 1134.5699999999999 2015-12-06T09:34:46Z 1138.3599999999999 2015-12-06T09:35:12Z 1141.05 2015-12-06T09:35:33Z 1145.8900000000001 2015-12-06T09:36:17Z 1147.99 2015-12-06T09:36:40Z 1149.0899999999999 2015-12-06T09:37:21Z 1151.02 2015-12-06T09:37:47Z 1162.6300000000001 2015-12-06T09:38:50Z 1168.8199999999999 2015-12-06T09:39:44Z 1168.3900000000001 2015-12-06T09:40:12Z 1170.1400000000001 2015-12-06T09:40:30Z 1173.5599999999999 2015-12-06T09:40:48Z 1176.8 2015-12-06T09:41:12Z 1180.24 2015-12-06T09:41:32Z 1185.51 2015-12-06T09:41:58Z 1188.1800000000001 2015-12-06T09:42:28Z 1189.2 2015-12-06T09:42:44Z 1191.23 2015-12-06T09:43:01Z 1194.24 2015-12-06T09:43:23Z 1195.5999999999999 2015-12-06T09:43:43Z 1196.77 2015-12-06T09:44:49Z 1199.5 2015-12-06T09:45:29Z 1200.5899999999999 2015-12-06T09:45:44Z 1201.1400000000001 2015-12-06T09:46:02Z 1199.21 2015-12-06T09:48:30Z 1201.3099999999999 2015-12-06T09:48:50Z 1203.3299999999999 2015-12-06T09:49:11Z 1207.3900000000001 2015-12-06T09:49:59Z 1208.1099999999999 2015-12-06T09:50:26Z 1209.5799999999999 2015-12-06T09:50:54Z 1210.8900000000001 2015-12-06T09:51:12Z 1211.51 2015-12-06T09:51:31Z 1211.9400000000001 2015-12-06T09:52:03Z 1215.3800000000001 2015-12-06T09:52:21Z 1218.29 2015-12-06T09:52:46Z 1219.76 2015-12-06T09:53:05Z 1220.8800000000001 2015-12-06T09:53:34Z 1220.26 2015-12-06T09:53:50Z 1223.75 2015-12-06T09:54:34Z 1226.21 2015-12-06T09:54:56Z 1229.22 2015-12-06T09:55:24Z 1231.1300000000001 2015-12-06T09:55:45Z 1234.47 2015-12-06T09:56:15Z 1238.2 2015-12-06T09:56:38Z 1242.77 2015-12-06T09:57:10Z 1245.74 2015-12-06T09:57:37Z 1247.73 2015-12-06T09:57:56Z 1250.04 2015-12-06T09:58:19Z 1252.3499999999999 2015-12-06T09:58:50Z 1258.6300000000001 2015-12-06T09:59:45Z 1265.1700000000001 2015-12-06T10:00:47Z 1267.8 2015-12-06T10:01:12Z 1270.6800000000001 2015-12-06T10:01:36Z 1274.1600000000001 2015-12-06T10:02:00Z 1276.96 2015-12-06T10:02:26Z 1279.8299999999999 2015-12-06T10:02:51Z 1281.6199999999999 2015-12-06T10:03:12Z 1288.8 2015-12-06T10:04:50Z 1290.27 2015-12-06T10:05:17Z 1293.1099999999999 2015-12-06T10:05:39Z 1297.76 2015-12-06T10:06:04Z 1301.3800000000001 2015-12-06T10:06:25Z 1303.6300000000001 2015-12-06T10:06:47Z 1304.23 2015-12-06T10:07:07Z 1304.6099999999999 2015-12-06T10:07:24Z 1306.0599999999999 2015-12-06T10:07:45Z 1343.4100000000001 2015-12-06T10:20:01Z 1342.8299999999999 2015-12-06T10:22:02Z 1342.49 2015-12-06T10:22:18Z 1342.5899999999999 2015-12-06T10:22:36Z 1341.9400000000001 2015-12-06T10:22:52Z 1341.6400000000001 2015-12-06T10:23:10Z 1343.74 2015-12-06T10:23:26Z 1345.73 2015-12-06T10:23:43Z 1353.1900000000001 2015-12-06T10:26:55Z 1350.5799999999999 2015-12-06T10:27:15Z 1348.1800000000001 2015-12-06T10:27:32Z 1343.01 2015-12-06T10:27:51Z 1340.8699999999999 2015-12-06T10:28:08Z 1339.8900000000001 2015-12-06T10:28:28Z 1339.1600000000001 2015-12-06T10:28:47Z 1337.29 2015-12-06T10:29:06Z 1332.77 2015-12-06T10:29:27Z 1328.3399999999999 2015-12-06T10:30:00Z 1322.26 2015-12-06T10:30:46Z 1316 2015-12-06T10:31:35Z 1311.9400000000001 2015-12-06T10:32:22Z 1313.77 2015-12-06T10:34:41Z 1310.0999999999999 2015-12-06T10:35:00Z 1304.29 2015-12-06T10:35:30Z 1302.4100000000001 2015-12-06T10:35:44Z 1300.77 2015-12-06T10:36:00Z 1299.2 2015-12-06T10:36:19Z 1296.6199999999999 2015-12-06T10:37:02Z 1295.0999999999999 2015-12-06T10:37:22Z 1294.0999999999999 2015-12-06T10:37:45Z 1291.0799999999999 2015-12-06T10:38:21Z 1290.3399999999999 2015-12-06T10:38:54Z 1288.5699999999999 2015-12-06T10:39:21Z 1286.3599999999999 2015-12-06T10:39:39Z 1284.9000000000001 2015-12-06T10:39:55Z 1282.0899999999999 2015-12-06T10:40:14Z 1274.3900000000001 2015-12-06T10:40:58Z 1266.5699999999999 2015-12-06T10:41:56Z 1265.3099999999999 2015-12-06T10:42:12Z 1262.6199999999999 2015-12-06T10:42:32Z 1259.5699999999999 2015-12-06T10:42:51Z 1255.1800000000001 2015-12-06T10:43:17Z 1253.1900000000001 2015-12-06T10:43:33Z 1252.1400000000001 2015-12-06T10:43:51Z 1248.4000000000001 2015-12-06T10:44:22Z 1244.8699999999999 2015-12-06T10:44:43Z 1240.75 2015-12-06T10:44:59Z 1238.97 2015-12-06T10:45:22Z 1239.3800000000001 2015-12-06T10:45:46Z 1237.8199999999999 2015-12-06T10:46:05Z 1236.4000000000001 2015-12-06T10:46:26Z 1235.01 2015-12-06T10:46:42Z 1232.3099999999999 2015-12-06T10:47:02Z 1234.5599999999999 2015-12-06T10:47:25Z 1237.54 2015-12-06T10:48:09Z 1236.3199999999999 2015-12-06T10:48:25Z 1239.1500000000001 2015-12-06T10:48:54Z 1243.1500000000001 2015-12-06T10:49:18Z 1247.8199999999999 2015-12-06T10:49:42Z 1250.8499999999999 2015-12-06T10:50:01Z 1254.52 2015-12-06T10:50:26Z 1261.77 2015-12-06T10:50:50Z 1259.9200000000001 2015-12-06T10:51:14Z 1259.3199999999999 2015-12-06T10:51:37Z 1256.5999999999999 2015-12-06T10:51:58Z 1254.24 2015-12-06T10:52:21Z 1254.9000000000001 2015-12-06T10:52:34Z 1254.1500000000001 2015-12-06T10:52:50Z 1254.76 2015-12-06T10:53:07Z 1256.22 2015-12-06T10:53:23Z 1257.6300000000001 2015-12-06T10:53:42Z 1258.24 2015-12-06T10:54:09Z 1257.98 2015-12-06T10:54:42Z 1260.0999999999999 2015-12-06T10:55:07Z 1265.3099999999999 2015-12-06T10:55:31Z 1268.03 2015-12-06T10:55:59Z 1269.9400000000001 2015-12-06T10:56:21Z 1271.99 2015-12-06T10:56:41Z 1276.7 2015-12-06T10:58:39Z 1283.49 2015-12-06T10:59:04Z 1286 2015-12-06T10:59:24Z 1288.3599999999999 2015-12-06T10:59:56Z 1292.6500000000001 2015-12-06T11:01:17Z 1293.45 2015-12-06T11:01:40Z 1294.22 2015-12-06T11:01:58Z 1295.0699999999999 2015-12-06T11:02:16Z 1299.98 2015-12-06T11:02:55Z 1302.3099999999999 2015-12-06T11:03:10Z 1304.3299999999999 2015-12-06T11:03:27Z 1308.05 2015-12-06T11:03:46Z 1310.03 2015-12-06T11:04:03Z 1310.71 2015-12-06T11:04:18Z 1311.9000000000001 2015-12-06T11:04:36Z 1313.1300000000001 2015-12-06T11:04:55Z 1315.8099999999999 2015-12-06T11:05:15Z 1318.98 2015-12-06T11:05:35Z 1323.49 2015-12-06T11:06:01Z 1326.4000000000001 2015-12-06T11:07:28Z 1328.72 2015-12-06T11:08:16Z 1329.48 2015-12-06T11:08:32Z 1321.0999999999999 2015-12-06T11:51:18Z 1315.46 2015-12-06T11:52:47Z 1308.3399999999999 2015-12-06T11:53:19Z 1303.3800000000001 2015-12-06T11:53:33Z 1304.4000000000001 2015-12-06T11:53:47Z 1307.1700000000001 2015-12-06T11:54:10Z 1309.3699999999999 2015-12-06T11:54:25Z 1311.27 2015-12-06T11:54:58Z 1311.0599999999999 2015-12-06T11:55:11Z 1310.6099999999999 2015-12-06T11:55:23Z 1310.55 2015-12-06T11:55:37Z 1309.8299999999999 2015-12-06T11:55:52Z 1303.8499999999999 2015-12-06T11:56:10Z 1299.6300000000001 2015-12-06T11:56:22Z 1298.49 2015-12-06T11:56:38Z 1298.03 2015-12-06T11:56:52Z 1296.1700000000001 2015-12-06T11:57:07Z 1294.22 2015-12-06T11:57:23Z 1293.47 2015-12-06T11:57:44Z 1292.4200000000001 2015-12-06T11:58:00Z 1293.5699999999999 2015-12-06T11:58:18Z 1294.9300000000001 2015-12-06T11:58:32Z 1295.45 2015-12-06T11:58:48Z 1295.0699999999999 2015-12-06T11:59:02Z 1294.55 2015-12-06T11:59:16Z 1293.54 2015-12-06T11:59:31Z 1292.3099999999999 2015-12-06T11:59:46Z 1291.3199999999999 2015-12-06T12:00:20Z 1291.72 2015-12-06T12:00:32Z 1292.3499999999999 2015-12-06T12:00:48Z 1289.4400000000001 2015-12-06T12:01:12Z 1287.49 2015-12-06T12:01:26Z 1284.74 2015-12-06T12:01:42Z 1282.23 2015-12-06T12:02:24Z 1278.98 2015-12-06T12:02:52Z 1275.71 2015-12-06T12:03:11Z 1272.98 2015-12-06T12:03:26Z 1271.3599999999999 2015-12-06T12:03:43Z 1268.8399999999999 2015-12-06T12:04:02Z 1266.1400000000001 2015-12-06T12:04:19Z 1263.8499999999999 2015-12-06T12:04:41Z 1264.3099999999999 2015-12-06T12:05:06Z 1263.3800000000001 2015-12-06T12:05:22Z 1264.29 2015-12-06T12:05:39Z 1264.97 2015-12-06T12:05:51Z 1265.8599999999999 2015-12-06T12:06:07Z 1263.99 2015-12-06T12:06:26Z 1262.6099999999999 2015-12-06T12:06:39Z 1260.3299999999999 2015-12-06T12:06:54Z 1258.5599999999999 2015-12-06T12:07:07Z 1256.23 2015-12-06T12:07:23Z 1254.27 2015-12-06T12:07:39Z 1250.8499999999999 2015-12-06T12:07:55Z 1248.8699999999999 2015-12-06T12:08:07Z 1247.1700000000001 2015-12-06T12:08:23Z 1245.7 2015-12-06T12:08:36Z 1244.4000000000001 2015-12-06T12:08:52Z 1243.0999999999999 2015-12-06T12:09:10Z 1241.52 2015-12-06T12:09:32Z 1237.1099999999999 2015-12-06T12:09:56Z 1232.51 2015-12-06T12:10:14Z 1229.53 2015-12-06T12:10:26Z 1227.04 2015-12-06T12:10:40Z 1224.8599999999999 2015-12-06T12:10:55Z 1224.6199999999999 2015-12-06T12:11:08Z 1225.22 2015-12-06T12:11:23Z 1224.8599999999999 2015-12-06T12:11:35Z 1223.6600000000001 2015-12-06T12:12:34Z 1225.27 2015-12-06T12:12:49Z 1225.1500000000001 2015-12-06T12:13:05Z 1224.27 2015-12-06T12:13:17Z 1223.3 2015-12-06T12:13:33Z 1222.45 2015-12-06T12:13:45Z 1221.6800000000001 2015-12-06T12:14:01Z 1220.7 2015-12-06T12:14:42Z 1220.6199999999999 2015-12-06T12:15:02Z 1217.6099999999999 2015-12-06T12:16:33Z 1214.79 2015-12-06T12:16:50Z 1211.6199999999999 2015-12-06T12:17:07Z 1209.9100000000001 2015-12-06T12:17:20Z 1209 2015-12-06T12:17:38Z 1207.45 2015-12-06T12:17:50Z 1205.8 2015-12-06T12:18:03Z 1204.8599999999999 2015-12-06T12:18:38Z 1207.28 2015-12-06T12:19:06Z 1206.73 2015-12-06T12:19:19Z 1204.3800000000001 2015-12-06T12:19:32Z 1202.9100000000001 2015-12-06T12:19:45Z 1200 2015-12-06T12:20:00Z 1198.8 2015-12-06T12:20:15Z 1198 2015-12-06T12:20:29Z 1197.5999999999999 2015-12-06T12:20:44Z 1196.4200000000001 2015-12-06T12:20:58Z 1194.3499999999999 2015-12-06T12:21:18Z 1190.1500000000001 2015-12-06T12:21:38Z 1189.1199999999999 2015-12-06T12:21:54Z 1186.9400000000001 2015-12-06T12:22:08Z 1186.01 2015-12-06T12:22:24Z 1186.5699999999999 2015-12-06T12:22:36Z 1185.3800000000001 2015-12-06T12:22:48Z 1184.4300000000001 2015-12-06T12:23:01Z 1183.74 2015-12-06T12:23:16Z 1181.53 2015-12-06T12:23:31Z 1181.97 2015-12-06T12:23:47Z 1182.1400000000001 2015-12-06T12:24:00Z 1182.9100000000001 2015-12-06T12:24:28Z 1182.6600000000001 2015-12-06T12:25:35Z 1184.0999999999999 2015-12-06T12:25:50Z 1179.3699999999999 2015-12-06T12:26:04Z 1177.71 2015-12-06T12:26:17Z 1175.75 2015-12-06T12:26:30Z 1174.8399999999999 2015-12-06T12:26:47Z 1175.72 2015-12-06T12:31:49Z 1173.1700000000001 2015-12-06T12:32:02Z 1172.0799999999999 2015-12-06T12:32:17Z 1170.0699999999999 2015-12-06T12:32:45Z 1167.8099999999999 2015-12-06T12:32:58Z 1164.96 2015-12-06T12:33:13Z 1159.6300000000001 2015-12-06T12:34:17Z 1157.3599999999999 2015-12-06T12:34:28Z 1154.4000000000001 2015-12-06T12:34:42Z 1151.75 2015-12-06T12:34:57Z 1149.0799999999999 2015-12-06T12:35:12Z 1148.24 2015-12-06T12:35:25Z 1144.01 2015-12-06T12:35:49Z 1143.0599999999999 2015-12-06T12:36:04Z 1141.8699999999999 2015-12-06T12:36:17Z 1140.5999999999999 2015-12-06T12:36:28Z 1137.04 2015-12-06T12:36:40Z 1133 2015-12-06T12:36:55Z 1131.6199999999999 2015-12-06T12:37:08Z 1129.4000000000001 2015-12-06T12:37:21Z 1127.25 2015-12-06T12:37:35Z 1125.4000000000001 2015-12-06T12:37:47Z 1122.4400000000001 2015-12-06T12:38:18Z 1124.23 2015-12-06T12:38:34Z 1126.6900000000001 2015-12-06T12:39:31Z 1125.0599999999999 2015-12-06T12:39:49Z 1122.8900000000001 2015-12-06T12:40:09Z 1121.54 2015-12-06T12:40:19Z 1120.78 2015-12-06T12:40:39Z 1119.6099999999999 2015-12-06T12:41:04Z 1120.51 2015-12-06T12:41:31Z 1121.3299999999999 2015-12-06T12:41:44Z 1123.5799999999999 2015-12-06T12:42:04Z 1121.2 2015-12-06T12:42:22Z 1117.04 2015-12-06T12:42:38Z 1114.8299999999999 2015-12-06T12:42:55Z 1108.1400000000001 2015-12-06T12:43:15Z 1104.28 2015-12-06T12:43:36Z 1097.73 2015-12-06T12:43:57Z 1092.02 2015-12-06T12:44:12Z 1082.5999999999999 2015-12-06T12:44:49Z 1080.21 2015-12-06T12:45:04Z 1081.1300000000001 2015-12-06T12:45:28Z 1079.9200000000001 2015-12-06T12:45:45Z 1075.48 2015-12-06T12:46:01Z 1069.2 2015-12-06T12:46:15Z 1067.1500000000001 2015-12-06T12:46:37Z 1069.5899999999999 2015-12-06T12:46:51Z 1064.6400000000001 2015-12-06T12:47:12Z 1057.98 2015-12-06T12:47:33Z 1056.26 2015-12-06T12:47:48Z 1055.71 2015-12-06T12:47:57Z 1048.0699999999999 2015-12-06T12:48:19Z 1045.76 2015-12-06T12:48:33Z 1041.78 2015-12-06T12:48:50Z 1039.4400000000001 2015-12-06T12:49:06Z 1040.49 2015-12-06T12:49:21Z 1040.29 2015-12-06T12:49:54Z 1036.78 2015-12-06T12:50:09Z 1032.46 2015-12-06T12:50:22Z 1027.05 2015-12-06T12:50:37Z 1025.4400000000001 2015-12-06T12:50:52Z 1027.75 2015-12-06T12:51:11Z 1014.74 2015-12-06T12:52:26Z 1011.34 2015-12-06T12:52:40Z 1006.97 2015-12-06T12:52:57Z 1005.1900000000001 2015-12-06T12:53:13Z 1005.8099999999999 2015-12-06T12:53:26Z 1008.0599999999999 2015-12-06T12:53:43Z 1007.14 2015-12-06T12:54:02Z 1009.2 2015-12-06T12:54:13Z 1011.66 2015-12-06T12:54:35Z 1012.11 2015-12-06T12:54:57Z 1012.35 2015-12-06T12:55:10Z 1011.64 2015-12-06T12:55:31Z 1011.35 2015-12-06T12:55:50Z 1011.1799999999999 2015-12-06T12:56:07Z 1011.67 2015-12-06T12:56:19Z 1011.16 2015-12-06T12:56:34Z 1008.29 2015-12-06T12:56:48Z 1005.35 2015-12-06T12:57:04Z 1002.61 2015-12-06T12:57:22Z 1000.05 2015-12-06T12:57:43Z 995.04999999999995 2015-12-06T12:57:58Z 984.39999999999998 2015-12-06T12:58:47Z 966.60000000000002 2015-12-06T12:59:10Z 965.19000000000005 2015-12-06T12:59:18Z 966.08000000000004 2015-12-06T12:59:33Z 967.5 2015-12-06T12:59:40Z 969.09000000000003 2015-12-06T12:59:49Z 972.25 2015-12-06T13:00:04Z 971.17999999999995 2015-12-06T13:00:19Z 971.84000000000003 2015-12-06T13:01:24Z 972.72000000000003 2015-12-06T13:01:36Z 971.95000000000005 2015-12-06T13:01:51Z 969.90999999999997 2015-12-06T13:02:06Z 968.65999999999997 2015-12-06T13:02:22Z 967.49000000000001 2015-12-06T13:02:37Z 965.84000000000003 2015-12-06T13:02:57Z 964.32000000000005 2015-12-06T13:03:15Z 962.35000000000002 2015-12-06T13:03:31Z 960.15999999999997 2015-12-06T13:03:55Z 956.86000000000001 2015-12-06T13:04:11Z 955.23000000000002 2015-12-06T13:04:24Z 955.62 2015-12-06T13:04:46Z 957.23000000000002 2015-12-06T13:05:00Z 954.78999999999996 2015-12-06T13:05:20Z 951.35000000000002 2015-12-06T13:05:43Z 950.11000000000001 2015-12-06T13:05:59Z 950.05999999999995 2015-12-06T13:06:14Z 950.35000000000002 2015-12-06T13:06:31Z 950.04999999999995 2015-12-06T13:06:48Z 943.25 2015-12-06T13:07:21Z 941.96000000000004 2015-12-06T13:07:31Z 942.01999999999998 2015-12-06T13:07:51Z 942.76999999999998 2015-12-06T13:08:04Z 940.04999999999995 2015-12-06T13:08:21Z 932.51999999999998 2015-12-06T13:08:48Z 927.19000000000005 2015-12-06T13:09:05Z 923.71000000000004 2015-12-06T13:09:20Z 924.23000000000002 2015-12-06T13:09:53Z 923.21000000000004 2015-12-06T13:10:11Z 917.00999999999999 2015-12-06T13:10:44Z 918.76999999999998 2015-12-06T13:11:04Z 917.78999999999996 2015-12-06T13:11:21Z 919.82000000000005 2015-12-06T13:11:37Z 918.38999999999999 2015-12-06T13:12:04Z 919.05999999999995 2015-12-06T13:12:17Z 918.91999999999996 2015-12-06T13:12:46Z 919.36000000000001 2015-12-06T13:13:04Z 917.32000000000005 2015-12-06T13:13:44Z 913.58000000000004 2015-12-06T13:14:33Z 910.65999999999997 2015-12-06T13:19:34Z 916.49000000000001 2015-12-06T13:25:27Z 915.60000000000002 2015-12-06T13:25:53Z 914.58000000000004 2015-12-06T13:26:10Z 913.87 2015-12-06T13:26:25Z 912.83000000000004 2015-12-06T13:26:38Z 910 2015-12-06T13:26:59Z 907.63 2015-12-06T13:27:13Z 906.84000000000003 2015-12-06T13:27:28Z 906.28999999999996 2015-12-06T13:27:43Z 906.79999999999995 2015-12-06T13:28:16Z 908.32000000000005 2015-12-06T13:28:35Z 908.35000000000002 2015-12-06T13:28:50Z 907.80999999999995 2015-12-06T13:29:06Z 903.69000000000005 2015-12-06T13:29:26Z 900.63999999999999 2015-12-06T13:29:41Z 894.97000000000003 2015-12-06T13:29:58Z 893.34000000000003 2015-12-06T13:30:29Z 890.47000000000003 2015-12-06T13:30:50Z 889.14999999999998 2015-12-06T13:31:06Z 884.96000000000004 2015-12-06T13:31:28Z