Garmin International 2011-12-03T18:49:25Z 1175.0000000 2011-12-03T07:31:27Z Casa Alpina Fornetti Casa Alpina Fornetti Casa Alpina Fornetti Campground SymbolAndName 1084.0000000 2011-12-03T07:11:32Z Case del Pilone Case del Pilone Case del Pilone Flag, Red SymbolAndName 1453.0000000 2011-12-03T08:04:42Z Colle del Besso Colle del Besso Colle del Besso Crossing SymbolAndName 1638.0000000 2011-12-03T08:39:55Z Colle del Muretto Colle del Muretto Colle del Muretto Crossing SymbolAndName 1706.0000000 2011-12-03T10:08:05Z M. Muretto M. Muretto M. Muretto Summit SymbolAndName 1967.0000000 2011-12-03T09:14:41Z P. di Gianna P. di Gianna P. di Gianna Summit SymbolAndName 1666.0000000 2011-12-03T18:29:21Z P. Paletto P. Paletto P. Paletto Summit SymbolAndName 1049.0000000 2011-12-03T11:02:39Z Park Ca Maru Park Ca Maru Park Ca Maru Parking Area SymbolAndName 1052.0000000 2011-12-03T06:56:28Z Serremoretto Serremoretto Serremoretto Parking Area SymbolAndName P. di Gianna White 1051.3400000 2011-12-03T06:57:35Z 1050.8600000 2011-12-03T06:57:38Z 1048.4500000 2011-12-03T06:57:45Z 1048.4500000 2011-12-03T06:57:48Z 1046.5300000 2011-12-03T06:57:50Z 1047.9700000 2011-12-03T06:57:55Z 1044.6100000 2011-12-03T06:57:59Z 1047.0100000 2011-12-03T06:58:13Z 1045.5700000 2011-12-03T06:58:30Z 1045.0900000 2011-12-03T06:58:38Z 1043.6500000 2011-12-03T06:58:42Z 1043.6500000 2011-12-03T06:58:46Z 1045.0900000 2011-12-03T06:58:58Z 1047.4900000 2011-12-03T07:05:01Z 1048.4500000 2011-12-03T07:05:06Z 1052.7800000 2011-12-03T07:07:21Z 1054.2200000 2011-12-03T07:07:29Z 1055.6700000 2011-12-03T07:07:32Z 1056.6300000 2011-12-03T07:07:36Z 1056.6300000 2011-12-03T07:07:47Z 1059.0300000 2011-12-03T07:07:52Z 1061.9100000 2011-12-03T07:08:04Z 1063.8400000 2011-12-03T07:08:18Z 1064.8000000 2011-12-03T07:08:32Z 1065.7600000 2011-12-03T07:08:47Z 1068.1600000 2011-12-03T07:09:02Z 1070.0800000 2011-12-03T07:09:17Z 1072.9700000 2011-12-03T07:09:27Z 1072.9700000 2011-12-03T07:09:28Z 1073.4500000 2011-12-03T07:09:42Z 1075.3700000 2011-12-03T07:09:53Z 1078.7400000 2011-12-03T07:10:09Z 1078.7400000 2011-12-03T07:10:13Z 1079.7000000 2011-12-03T07:10:27Z 1081.1400000 2011-12-03T07:10:41Z 1081.6200000 2011-12-03T07:10:57Z 1081.6200000 2011-12-03T07:11:04Z 1082.1000000 2011-12-03T07:11:17Z 1083.5400000 2011-12-03T07:11:21Z 1084.5000000 2011-12-03T07:11:35Z 1084.9900000 2011-12-03T07:11:38Z 1085.9500000 2011-12-03T07:11:44Z 1086.9100000 2011-12-03T07:11:57Z 1085.4700000 2011-12-03T07:12:13Z 1082.5800000 2011-12-03T07:12:26Z 1082.5800000 2011-12-03T07:12:30Z 1081.1400000 2011-12-03T07:12:34Z 1078.7400000 2011-12-03T07:12:48Z 1078.7400000 2011-12-03T07:12:51Z 1077.2900000 2011-12-03T07:12:57Z 1076.8100000 2011-12-03T07:13:02Z 1074.8900000 2011-12-03T07:13:18Z 1073.4500000 2011-12-03T07:13:34Z 1072.0100000 2011-12-03T07:13:40Z 1071.5300000 2011-12-03T07:13:49Z 1069.6000000 2011-12-03T07:13:58Z 1070.0800000 2011-12-03T07:14:14Z 1071.5300000 2011-12-03T07:14:28Z 1072.4900000 2011-12-03T07:14:43Z 1073.4500000 2011-12-03T07:14:45Z 1070.5700000 2011-12-03T07:15:01Z 1070.5700000 2011-12-03T07:15:03Z 1071.5300000 2011-12-03T07:15:12Z 1072.4900000 2011-12-03T07:15:18Z 1071.5300000 2011-12-03T07:15:28Z 1069.6000000 2011-12-03T07:15:36Z 1067.6800000 2011-12-03T07:15:50Z 1065.7600000 2011-12-03T07:15:54Z 1064.8000000 2011-12-03T07:15:58Z 1060.9500000 2011-12-03T07:16:15Z 1060.4700000 2011-12-03T07:16:17Z 1057.1100000 2011-12-03T07:16:27Z 1054.7000000 2011-12-03T07:16:41Z 1055.1800000 2011-12-03T07:16:56Z 1054.7000000 2011-12-03T07:17:01Z 1053.7400000 2011-12-03T07:17:06Z 1053.2600000 2011-12-03T07:17:21Z 1054.2200000 2011-12-03T07:17:26Z 1055.1800000 2011-12-03T07:17:29Z 1057.5900000 2011-12-03T07:17:44Z 1058.0700000 2011-12-03T07:17:48Z 1058.0700000 2011-12-03T07:18:02Z 1059.9900000 2011-12-03T07:18:17Z 1062.8700000 2011-12-03T07:18:31Z 1065.7600000 2011-12-03T07:18:45Z 1066.7200000 2011-12-03T07:18:51Z 1067.6800000 2011-12-03T07:18:55Z 1069.6000000 2011-12-03T07:19:11Z 1071.0500000 2011-12-03T07:19:13Z 1070.5700000 2011-12-03T07:19:15Z 1073.9300000 2011-12-03T07:19:29Z 1076.8100000 2011-12-03T07:19:44Z 1079.2200000 2011-12-03T07:19:59Z 1081.1400000 2011-12-03T07:20:12Z 1084.0200000 2011-12-03T07:20:23Z 1083.5400000 2011-12-03T07:20:24Z 1084.5000000 2011-12-03T07:20:38Z 1088.8300000 2011-12-03T07:21:04Z 1088.8300000 2011-12-03T07:21:14Z 1090.2700000 2011-12-03T07:21:21Z 1093.1600000 2011-12-03T07:21:37Z 1093.6400000 2011-12-03T07:21:39Z 1096.0400000 2011-12-03T07:21:55Z 1097.0000000 2011-12-03T07:22:03Z 1098.4400000 2011-12-03T07:22:12Z 1101.8100000 2011-12-03T07:22:26Z 1104.6900000 2011-12-03T07:22:42Z 1105.6500000 2011-12-03T07:22:47Z 1108.0600000 2011-12-03T07:22:58Z 1109.0200000 2011-12-03T07:23:11Z 1109.0200000 2011-12-03T07:23:13Z 1110.4600000 2011-12-03T07:23:22Z 1113.3400000 2011-12-03T07:23:38Z 1115.7500000 2011-12-03T07:23:54Z 1118.6300000 2011-12-03T07:24:11Z 1122.0000000 2011-12-03T07:24:26Z 1124.8800000 2011-12-03T07:24:45Z 1127.7600000 2011-12-03T07:25:04Z 1130.6500000 2011-12-03T07:25:20Z 1134.0100000 2011-12-03T07:25:38Z 1134.0100000 2011-12-03T07:25:39Z 1136.9000000 2011-12-03T07:25:54Z 1139.7800000 2011-12-03T07:26:10Z 1143.1400000 2011-12-03T07:26:24Z 1143.6300000 2011-12-03T07:26:27Z 1143.6300000 2011-12-03T07:26:36Z 1144.5900000 2011-12-03T07:26:56Z 1144.5900000 2011-12-03T07:27:04Z 1144.5900000 2011-12-03T07:27:11Z 1145.0700000 2011-12-03T07:27:30Z 1146.5100000 2011-12-03T07:27:48Z 1148.9100000 2011-12-03T07:28:05Z 1150.8400000 2011-12-03T07:28:23Z 1151.3200000 2011-12-03T07:28:27Z 1151.3200000 2011-12-03T07:28:36Z 1152.2800000 2011-12-03T07:28:56Z 1153.2400000 2011-12-03T07:29:02Z 1153.7200000 2011-12-03T07:29:08Z 1157.0800000 2011-12-03T07:29:27Z 1158.0500000 2011-12-03T07:29:33Z 1159.9700000 2011-12-03T07:29:50Z 1161.8900000 2011-12-03T07:30:06Z 1165.2600000 2011-12-03T07:30:21Z 1167.6600000 2011-12-03T07:30:37Z 1171.0200000 2011-12-03T07:30:55Z 1172.4700000 2011-12-03T07:31:12Z 1172.9500000 2011-12-03T07:31:13Z 1173.9100000 2011-12-03T07:31:20Z 1175.8300000 2011-12-03T07:31:37Z 1175.3500000 2011-12-03T07:31:40Z 1174.8700000 2011-12-03T07:31:52Z 1174.3900000 2011-12-03T07:31:55Z 1176.3100000 2011-12-03T07:32:12Z 1177.7500000 2011-12-03T07:32:36Z 1179.1900000 2011-12-03T07:32:58Z 1180.1600000 2011-12-03T07:33:06Z 1181.1200000 2011-12-03T07:33:09Z 1182.0800000 2011-12-03T07:33:16Z 1183.5200000 2011-12-03T07:33:24Z 1184.9600000 2011-12-03T07:33:34Z 1184.9600000 2011-12-03T07:33:39Z 1185.9200000 2011-12-03T07:33:41Z 1185.9200000 2011-12-03T07:33:44Z 1187.3700000 2011-12-03T07:33:51Z 1190.2500000 2011-12-03T07:34:12Z 1190.7300000 2011-12-03T07:34:15Z 1193.1300000 2011-12-03T07:34:29Z 1194.0900000 2011-12-03T07:34:34Z 1194.5800000 2011-12-03T07:34:39Z 1196.0200000 2011-12-03T07:34:44Z 1197.4600000 2011-12-03T07:34:52Z 1199.3800000 2011-12-03T07:35:09Z 1199.8600000 2011-12-03T07:35:11Z 1200.3400000 2011-12-03T07:35:23Z 1198.9000000 2011-12-03T07:35:34Z 1201.3000000 2011-12-03T07:35:46Z 1201.3000000 2011-12-03T07:35:49Z 1203.7100000 2011-12-03T07:35:59Z 1207.0700000 2011-12-03T07:36:13Z 1208.0300000 2011-12-03T07:36:20Z 1210.4400000 2011-12-03T07:36:29Z 1210.4400000 2011-12-03T07:36:31Z 1212.3600000 2011-12-03T07:36:47Z 1213.3200000 2011-12-03T07:37:12Z 1213.8000000 2011-12-03T07:37:18Z 1214.7600000 2011-12-03T07:37:22Z 1217.6500000 2011-12-03T07:37:40Z 1218.1300000 2011-12-03T07:37:45Z 1218.6100000 2011-12-03T07:37:49Z 1219.0900000 2011-12-03T07:37:52Z 1220.5300000 2011-12-03T07:38:06Z 1223.4200000 2011-12-03T07:38:28Z 1223.9000000 2011-12-03T07:38:36Z 1226.3000000 2011-12-03T07:38:51Z 1226.7800000 2011-12-03T07:38:54Z 1229.1800000 2011-12-03T07:39:16Z 1231.1100000 2011-12-03T07:39:39Z 1234.4700000 2011-12-03T07:39:55Z 1237.8300000 2011-12-03T07:40:15Z 1240.7200000 2011-12-03T07:40:34Z 1243.6000000 2011-12-03T07:40:54Z 1245.5300000 2011-12-03T07:41:15Z 1246.0100000 2011-12-03T07:41:16Z 1249.3700000 2011-12-03T07:41:39Z 1251.7700000 2011-12-03T07:42:04Z 1252.7400000 2011-12-03T07:42:10Z 1253.2200000 2011-12-03T07:42:17Z 1256.1000000 2011-12-03T07:42:40Z 1256.1000000 2011-12-03T07:42:41Z 1256.5800000 2011-12-03T07:42:44Z 1260.4300000 2011-12-03T07:43:05Z 1263.7900000 2011-12-03T07:43:25Z 1266.6700000 2011-12-03T07:43:45Z 1269.0800000 2011-12-03T07:44:03Z 1269.0800000 2011-12-03T07:44:06Z 1270.5200000 2011-12-03T07:44:09Z 1272.9200000 2011-12-03T07:44:27Z 1273.4000000 2011-12-03T07:44:30Z 1273.4000000 2011-12-03T07:44:33Z 1275.3300000 2011-12-03T07:44:43Z 1275.8100000 2011-12-03T07:44:50Z 1275.8100000 2011-12-03T07:44:53Z 1275.8100000 2011-12-03T07:44:55Z 1278.2100000 2011-12-03T07:45:12Z 1279.1700000 2011-12-03T07:45:37Z 1279.1700000 2011-12-03T07:45:43Z 1280.1300000 2011-12-03T07:45:50Z 1281.5700000 2011-12-03T07:46:01Z 1282.0600000 2011-12-03T07:46:04Z 1282.5400000 2011-12-03T07:46:07Z 1283.0200000 2011-12-03T07:46:12Z 1283.9800000 2011-12-03T07:46:18Z 1285.4200000 2011-12-03T07:46:28Z 1288.7800000 2011-12-03T07:46:43Z 1290.2300000 2011-12-03T07:47:00Z 1293.1100000 2011-12-03T07:47:24Z 1293.5900000 2011-12-03T07:47:33Z 1295.9900000 2011-12-03T07:47:53Z 1297.9200000 2011-12-03T07:48:06Z 1298.4000000 2011-12-03T07:48:12Z 1301.2800000 2011-12-03T07:48:29Z 1303.6900000 2011-12-03T07:48:44Z 1303.2000000 2011-12-03T07:48:47Z 1306.0900000 2011-12-03T07:49:03Z 1308.9700000 2011-12-03T07:49:24Z 1309.4500000 2011-12-03T07:49:31Z 1312.8200000 2011-12-03T07:49:46Z 1315.2200000 2011-12-03T07:50:06Z 1318.5900000 2011-12-03T07:50:28Z 1319.5500000 2011-12-03T07:50:36Z 1320.0300000 2011-12-03T07:50:40Z 1320.9900000 2011-12-03T07:50:48Z 1323.3900000 2011-12-03T07:51:10Z 1323.3900000 2011-12-03T07:51:11Z 1324.3500000 2011-12-03T07:51:17Z 1324.8300000 2011-12-03T07:51:19Z 1326.2800000 2011-12-03T07:51:27Z 1326.7600000 2011-12-03T07:51:31Z 1329.6400000 2011-12-03T07:51:54Z 1332.5200000 2011-12-03T07:52:14Z 1333.0100000 2011-12-03T07:52:18Z 1334.9300000 2011-12-03T07:52:29Z 1337.3300000 2011-12-03T07:52:43Z 1340.2200000 2011-12-03T07:52:56Z 1343.5800000 2011-12-03T07:53:11Z 1343.5800000 2011-12-03T07:53:14Z 1344.0600000 2011-12-03T07:53:18Z 1344.5400000 2011-12-03T07:53:20Z 1347.4300000 2011-12-03T07:53:38Z 1350.3100000 2011-12-03T07:53:55Z 1349.8300000 2011-12-03T07:53:56Z 1350.7900000 2011-12-03T07:54:00Z 1350.7900000 2011-12-03T07:54:03Z 1352.2300000 2011-12-03T07:54:11Z 1353.6700000 2011-12-03T07:54:19Z 1354.1500000 2011-12-03T07:54:21Z 1355.1200000 2011-12-03T07:54:29Z 1356.5600000 2011-12-03T07:54:37Z 1359.4400000 2011-12-03T07:54:55Z 1362.3300000 2011-12-03T07:55:16Z 1361.8400000 2011-12-03T07:55:17Z 1362.8100000 2011-12-03T07:55:22Z 1363.7700000 2011-12-03T07:55:27Z 1366.6500000 2011-12-03T07:55:46Z 1368.5700000 2011-12-03T07:55:56Z 1369.5400000 2011-12-03T07:56:06Z 1370.5000000 2011-12-03T07:56:12Z 1373.3800000 2011-12-03T07:56:28Z 1374.3400000 2011-12-03T07:56:38Z 1375.7800000 2011-12-03T07:56:49Z 1378.6700000 2011-12-03T07:57:07Z 1379.1500000 2011-12-03T07:57:10Z 1381.0700000 2011-12-03T07:57:24Z 1382.0300000 2011-12-03T07:57:30Z 1384.9200000 2011-12-03T07:57:48Z 1387.3200000 2011-12-03T07:58:04Z 1387.8000000 2011-12-03T07:58:07Z 1388.2800000 2011-12-03T07:58:12Z 1391.6500000 2011-12-03T07:58:31Z 1392.1300000 2011-12-03T07:58:34Z 1392.6100000 2011-12-03T07:58:38Z 1394.5300000 2011-12-03T07:58:48Z 1397.4100000 2011-12-03T07:59:05Z 1399.3400000 2011-12-03T07:59:21Z 1399.8200000 2011-12-03T07:59:22Z 1400.7800000 2011-12-03T07:59:29Z 1402.7000000 2011-12-03T07:59:41Z 1404.1400000 2011-12-03T07:59:45Z 1405.1000000 2011-12-03T07:59:51Z 1406.5500000 2011-12-03T08:00:01Z 1407.5100000 2011-12-03T08:00:07Z 1409.4300000 2011-12-03T08:00:16Z 1409.9100000 2011-12-03T08:00:21Z 1412.3100000 2011-12-03T08:00:32Z 1414.2400000 2011-12-03T08:00:44Z 1416.1600000 2011-12-03T08:00:59Z 1416.6400000 2011-12-03T08:01:02Z 1419.5200000 2011-12-03T08:01:15Z 1420.0000000 2011-12-03T08:01:20Z 1420.4900000 2011-12-03T08:01:22Z 1423.3700000 2011-12-03T08:01:39Z 1424.3300000 2011-12-03T08:01:45Z 1425.2900000 2011-12-03T08:01:49Z 1428.1800000 2011-12-03T08:02:07Z 1430.5800000 2011-12-03T08:02:20Z 1433.4600000 2011-12-03T08:02:35Z 1435.3900000 2011-12-03T08:02:49Z 1436.8300000 2011-12-03T08:03:04Z 1440.1900000 2011-12-03T08:03:19Z 1441.6300000 2011-12-03T08:03:29Z 1445.0000000 2011-12-03T08:03:45Z 1447.4000000 2011-12-03T08:04:00Z 1449.8100000 2011-12-03T08:04:14Z 1451.2500000 2011-12-03T08:04:27Z 1453.1700000 2011-12-03T08:04:43Z 1453.6500000 2011-12-03T08:04:59Z 1453.1700000 2011-12-03T08:05:22Z 1453.6500000 2011-12-03T08:05:57Z 1454.1300000 2011-12-03T08:06:22Z 1454.1300000 2011-12-03T08:06:28Z 1452.2100000 2011-12-03T08:06:30Z 1454.1300000 2011-12-03T08:06:41Z 1456.5300000 2011-12-03T08:06:54Z 1457.0200000 2011-12-03T08:06:58Z 1456.5300000 2011-12-03T08:07:14Z 1456.5300000 2011-12-03T08:07:38Z 1457.0200000 2011-12-03T08:08:00Z 1456.5300000 2011-12-03T08:08:24Z 1457.0200000 2011-12-03T08:08:51Z 1457.0200000 2011-12-03T08:09:24Z 1457.0200000 2011-12-03T08:09:52Z 1457.5000000 2011-12-03T08:10:10Z 1457.5000000 2011-12-03T08:10:41Z 1457.5000000 2011-12-03T08:11:11Z 1457.5000000 2011-12-03T08:11:35Z 1457.5000000 2011-12-03T08:12:00Z 1456.5300000 2011-12-03T08:12:20Z 1457.5000000 2011-12-03T08:12:36Z 1457.9800000 2011-12-03T08:12:39Z 1458.4600000 2011-12-03T08:12:44Z 1458.4600000 2011-12-03T08:12:46Z 1459.9000000 2011-12-03T08:13:00Z 1462.3000000 2011-12-03T08:13:13Z 1462.3000000 2011-12-03T08:13:15Z 1464.2300000 2011-12-03T08:13:21Z 1464.7100000 2011-12-03T08:13:30Z 1465.6700000 2011-12-03T08:13:33Z 1466.6300000 2011-12-03T08:13:38Z 1467.1100000 2011-12-03T08:13:47Z 1468.5500000 2011-12-03T08:14:01Z 1468.5500000 2011-12-03T08:14:10Z 1471.4400000 2011-12-03T08:14:23Z 1474.3200000 2011-12-03T08:14:38Z 1477.2000000 2011-12-03T08:14:53Z 1479.6100000 2011-12-03T08:15:02Z 1481.0500000 2011-12-03T08:15:16Z 1484.4100000 2011-12-03T08:15:30Z 1487.3000000 2011-12-03T08:15:46Z 1489.2200000 2011-12-03T08:15:59Z 1491.6200000 2011-12-03T08:16:14Z 1494.0300000 2011-12-03T08:16:28Z 1496.9100000 2011-12-03T08:16:42Z 1499.3100000 2011-12-03T08:16:55Z 1501.2400000 2011-12-03T08:17:07Z 1503.6400000 2011-12-03T08:17:20Z 1505.5600000 2011-12-03T08:17:32Z 1507.9700000 2011-12-03T08:17:46Z 1510.8500000 2011-12-03T08:18:00Z 1513.7300000 2011-12-03T08:18:13Z 1517.1000000 2011-12-03T08:18:30Z 1519.9800000 2011-12-03T08:18:45Z 1521.9000000 2011-12-03T08:18:58Z 1524.7900000 2011-12-03T08:19:11Z 1527.6700000 2011-12-03T08:19:25Z 1530.0800000 2011-12-03T08:19:39Z 1532.9600000 2011-12-03T08:19:54Z 1535.8400000 2011-12-03T08:20:09Z 1538.7300000 2011-12-03T08:20:22Z 1540.1700000 2011-12-03T08:20:30Z 1542.5700000 2011-12-03T08:20:44Z 1545.4600000 2011-12-03T08:20:57Z 1547.3800000 2011-12-03T08:21:10Z 1550.2600000 2011-12-03T08:21:24Z 1553.1500000 2011-12-03T08:21:39Z 1555.5500000 2011-12-03T08:21:54Z 1558.4300000 2011-12-03T08:22:07Z 1561.3200000 2011-12-03T08:22:24Z 1562.2800000 2011-12-03T08:22:30Z 1564.6800000 2011-12-03T08:22:46Z 1567.0900000 2011-12-03T08:23:00Z 1569.0100000 2011-12-03T08:23:15Z 1572.3700000 2011-12-03T08:23:30Z 1574.3000000 2011-12-03T08:23:43Z 1575.2600000 2011-12-03T08:24:02Z 1576.7000000 2011-12-03T08:24:14Z 1579.1000000 2011-12-03T08:24:29Z 1579.5800000 2011-12-03T08:24:33Z 1579.5800000 2011-12-03T08:24:42Z 1580.0600000 2011-12-03T08:24:47Z 1582.9500000 2011-12-03T08:25:00Z 1586.3100000 2011-12-03T08:25:14Z 1588.7200000 2011-12-03T08:25:26Z 1590.6400000 2011-12-03T08:25:39Z 1593.5200000 2011-12-03T08:25:52Z 1595.9300000 2011-12-03T08:26:08Z 1598.8100000 2011-12-03T08:26:22Z 1598.3300000 2011-12-03T08:26:24Z 1598.3300000 2011-12-03T08:26:34Z 1596.4100000 2011-12-03T08:26:38Z 1595.9300000 2011-12-03T08:26:41Z 1596.4100000 2011-12-03T08:26:46Z 1596.4100000 2011-12-03T08:26:50Z 1598.3300000 2011-12-03T08:27:04Z 1599.2900000 2011-12-03T08:27:07Z 1597.3700000 2011-12-03T08:27:18Z 1597.8500000 2011-12-03T08:27:28Z 1596.8900000 2011-12-03T08:27:32Z 1597.3700000 2011-12-03T08:27:45Z 1597.8500000 2011-12-03T08:27:48Z 1598.3300000 2011-12-03T08:28:02Z 1600.2500000 2011-12-03T08:28:12Z 1600.7300000 2011-12-03T08:28:21Z 1600.7300000 2011-12-03T08:28:33Z 1601.2100000 2011-12-03T08:28:45Z 1602.1700000 2011-12-03T08:28:55Z 1602.6600000 2011-12-03T08:28:58Z 1603.6200000 2011-12-03T08:29:00Z 1600.7300000 2011-12-03T08:29:15Z 1599.2900000 2011-12-03T08:29:28Z 1599.2900000 2011-12-03T08:29:33Z 1597.3700000 2011-12-03T08:29:42Z 1596.4100000 2011-12-03T08:29:46Z 1599.7700000 2011-12-03T08:29:59Z 1598.3300000 2011-12-03T08:30:00Z 1599.7700000 2011-12-03T08:30:03Z 1598.8100000 2011-12-03T08:30:18Z 1597.8500000 2011-12-03T08:30:32Z 1597.8500000 2011-12-03T08:30:48Z 1599.7700000 2011-12-03T08:31:03Z 1602.6600000 2011-12-03T08:31:16Z 1603.6200000 2011-12-03T08:31:18Z 1602.6600000 2011-12-03T08:31:29Z 1601.6900000 2011-12-03T08:31:34Z 1598.3300000 2011-12-03T08:31:49Z 1598.8100000 2011-12-03T08:32:01Z 1601.6900000 2011-12-03T08:32:17Z 1604.1000000 2011-12-03T08:32:30Z 1605.0600000 2011-12-03T08:32:44Z 1604.5800000 2011-12-03T08:32:52Z 1607.4600000 2011-12-03T08:33:05Z 1609.3800000 2011-12-03T08:33:18Z 1610.8300000 2011-12-03T08:33:25Z 1609.8600000 2011-12-03T08:33:28Z 1610.8300000 2011-12-03T08:33:42Z 1610.8300000 2011-12-03T08:33:55Z 1610.8300000 2011-12-03T08:33:57Z 1609.8600000 2011-12-03T08:34:02Z 1610.3500000 2011-12-03T08:34:07Z 1609.8600000 2011-12-03T08:34:21Z 1608.4200000 2011-12-03T08:34:32Z 1609.3800000 2011-12-03T08:34:41Z 1609.8600000 2011-12-03T08:34:56Z 1611.3100000 2011-12-03T08:35:08Z 1613.7100000 2011-12-03T08:35:22Z 1615.6300000 2011-12-03T08:35:35Z 1617.0700000 2011-12-03T08:35:50Z 1617.5600000 2011-12-03T08:36:09Z 1618.5200000 2011-12-03T08:36:22Z 1619.0000000 2011-12-03T08:36:32Z 1619.9600000 2011-12-03T08:36:46Z 1619.4800000 2011-12-03T08:36:49Z 1619.4800000 2011-12-03T08:37:00Z 1619.9600000 2011-12-03T08:37:15Z 1620.9200000 2011-12-03T08:37:28Z 1621.4000000 2011-12-03T08:37:41Z 1621.8800000 2011-12-03T08:37:48Z 1622.3600000 2011-12-03T08:38:00Z 1624.7700000 2011-12-03T08:38:15Z 1626.2100000 2011-12-03T08:38:31Z 1628.1300000 2011-12-03T08:38:43Z 1628.1300000 2011-12-03T08:38:57Z 1629.0900000 2011-12-03T08:39:06Z 1631.4900000 2011-12-03T08:39:21Z 1633.4200000 2011-12-03T08:39:24Z 1636.3000000 2011-12-03T08:39:39Z 1639.1900000 2011-12-03T08:39:53Z 1638.7000000 2011-12-03T08:40:09Z 1636.7800000 2011-12-03T08:40:19Z 1638.7000000 2011-12-03T08:40:22Z 1638.7000000 2011-12-03T08:40:30Z 1642.0700000 2011-12-03T08:40:39Z 1642.0700000 2011-12-03T08:40:42Z 1642.0700000 2011-12-03T08:40:44Z 1644.9500000 2011-12-03T08:40:58Z 1644.9500000 2011-12-03T08:40:59Z 1648.3200000 2011-12-03T08:41:12Z 1650.2400000 2011-12-03T08:41:25Z 1650.7200000 2011-12-03T08:41:28Z 1654.0900000 2011-12-03T08:41:41Z 1654.5700000 2011-12-03T08:41:44Z 1654.5700000 2011-12-03T08:41:47Z 1655.5300000 2011-12-03T08:42:00Z 1657.9300000 2011-12-03T08:42:15Z 1657.9300000 2011-12-03T08:42:16Z 1659.3700000 2011-12-03T08:42:20Z 1661.3000000 2011-12-03T08:42:33Z 1662.2600000 2011-12-03T08:42:42Z 1664.6600000 2011-12-03T08:42:54Z 1665.1400000 2011-12-03T08:43:07Z 1666.1000000 2011-12-03T08:43:21Z 1668.5100000 2011-12-03T08:43:33Z 1670.4300000 2011-12-03T08:43:46Z 1671.8700000 2011-12-03T08:43:55Z 1674.2700000 2011-12-03T08:44:09Z 1674.2700000 2011-12-03T08:44:11Z 1676.6800000 2011-12-03T08:44:25Z 1679.5600000 2011-12-03T08:44:39Z 1681.4800000 2011-12-03T08:44:51Z 1682.4400000 2011-12-03T08:44:59Z 1685.3300000 2011-12-03T08:45:12Z 1688.2100000 2011-12-03T08:45:28Z 1689.6500000 2011-12-03T08:45:42Z 1693.0200000 2011-12-03T08:45:57Z 1693.5000000 2011-12-03T08:46:03Z 1695.4200000 2011-12-03T08:46:15Z 1695.9000000 2011-12-03T08:46:26Z 1699.2700000 2011-12-03T08:46:38Z 1700.7100000 2011-12-03T08:46:51Z 1701.6700000 2011-12-03T08:46:58Z 1704.0700000 2011-12-03T08:47:11Z 1704.5500000 2011-12-03T08:47:15Z 1706.9600000 2011-12-03T08:47:28Z 1709.8400000 2011-12-03T08:47:42Z 1709.8400000 2011-12-03T08:47:44Z 1709.8400000 2011-12-03T08:47:47Z 1711.7600000 2011-12-03T08:47:58Z 1715.1300000 2011-12-03T08:48:14Z 1717.0500000 2011-12-03T08:48:28Z 1716.5700000 2011-12-03T08:48:31Z 1718.0100000 2011-12-03T08:48:44Z 1720.9000000 2011-12-03T08:48:58Z 1722.8200000 2011-12-03T08:49:12Z 1724.2600000 2011-12-03T08:49:23Z 1726.6700000 2011-12-03T08:49:35Z 1728.5900000 2011-12-03T08:49:49Z 1730.5100000 2011-12-03T08:50:03Z 1732.4300000 2011-12-03T08:50:16Z 1735.3200000 2011-12-03T08:50:29Z 1737.2400000 2011-12-03T08:50:44Z 1740.1200000 2011-12-03T08:50:59Z 1740.1200000 2011-12-03T08:51:01Z 1742.0500000 2011-12-03T08:51:10Z 1743.0100000 2011-12-03T08:51:17Z 1743.4900000 2011-12-03T08:51:26Z 1746.3700000 2011-12-03T08:51:40Z 1747.8100000 2011-12-03T08:51:53Z 1750.2200000 2011-12-03T08:52:04Z 1750.7000000 2011-12-03T08:52:05Z 1752.1400000 2011-12-03T08:52:21Z 1754.5400000 2011-12-03T08:52:32Z 1756.4700000 2011-12-03T08:52:44Z 1758.8700000 2011-12-03T08:52:58Z 1761.2700000 2011-12-03T08:53:11Z 1762.7100000 2011-12-03T08:53:18Z 1765.1200000 2011-12-03T08:53:29Z 1766.5600000 2011-12-03T08:53:44Z 1768.9600000 2011-12-03T08:53:57Z 1771.8500000 2011-12-03T08:54:12Z 1774.2500000 2011-12-03T08:54:28Z 1776.1700000 2011-12-03T08:54:38Z 1778.5800000 2011-12-03T08:54:53Z 1780.9800000 2011-12-03T08:55:06Z 1783.3800000 2011-12-03T08:55:22Z 1785.3100000 2011-12-03T08:55:34Z 1786.7500000 2011-12-03T08:55:45Z 1788.6700000 2011-12-03T08:56:00Z 1791.5500000 2011-12-03T08:56:15Z 1793.4800000 2011-12-03T08:56:28Z 1795.8800000 2011-12-03T08:56:44Z 1797.3200000 2011-12-03T08:56:57Z 1799.7300000 2011-12-03T08:57:10Z 1801.6500000 2011-12-03T08:57:23Z 1805.0100000 2011-12-03T08:57:37Z 1807.4200000 2011-12-03T08:57:51Z 1809.3400000 2011-12-03T08:58:03Z 1810.7800000 2011-12-03T08:58:17Z 1813.1800000 2011-12-03T08:58:30Z 1814.1500000 2011-12-03T08:58:38Z 1817.5100000 2011-12-03T08:58:52Z 1820.3900000 2011-12-03T08:59:09Z 1823.2800000 2011-12-03T08:59:24Z 1824.2400000 2011-12-03T08:59:38Z 1826.1600000 2011-12-03T08:59:45Z 1829.0500000 2011-12-03T08:59:59Z 1830.9700000 2011-12-03T09:00:12Z 1832.8900000 2011-12-03T09:00:27Z 1834.3300000 2011-12-03T09:00:40Z 1835.2900000 2011-12-03T09:00:44Z 1837.7000000 2011-12-03T09:00:58Z 1840.1000000 2011-12-03T09:01:12Z 1842.5000000 2011-12-03T09:01:27Z 1844.4300000 2011-12-03T09:01:43Z 1846.3500000 2011-12-03T09:01:57Z 1846.3500000 2011-12-03T09:01:58Z 1848.7500000 2011-12-03T09:02:13Z 1850.6800000 2011-12-03T09:02:27Z 1853.5600000 2011-12-03T09:02:40Z 1855.0000000 2011-12-03T09:02:53Z 1857.4000000 2011-12-03T09:03:07Z 1859.8100000 2011-12-03T09:03:20Z 1861.2500000 2011-12-03T09:03:35Z 1863.6500000 2011-12-03T09:03:48Z 1864.6100000 2011-12-03T09:04:00Z 1867.0200000 2011-12-03T09:04:13Z 1869.4200000 2011-12-03T09:04:25Z 1872.3000000 2011-12-03T09:04:39Z 1874.7100000 2011-12-03T09:04:54Z 1876.6300000 2011-12-03T09:05:09Z 1880.4800000 2011-12-03T09:05:23Z 1881.9200000 2011-12-03T09:05:36Z 1883.8400000 2011-12-03T09:05:49Z 1886.7200000 2011-12-03T09:06:04Z 1888.6500000 2011-12-03T09:06:19Z 1891.5300000 2011-12-03T09:06:33Z 1893.4500000 2011-12-03T09:06:47Z 1894.9000000 2011-12-03T09:07:01Z 1896.3400000 2011-12-03T09:07:03Z 1897.3000000 2011-12-03T09:07:10Z 1898.7400000 2011-12-03T09:07:22Z 1900.6600000 2011-12-03T09:07:37Z 1902.1100000 2011-12-03T09:07:43Z 1903.0700000 2011-12-03T09:07:55Z 1905.4700000 2011-12-03T09:08:07Z 1907.3900000 2011-12-03T09:08:18Z 1909.8000000 2011-12-03T09:08:33Z 1911.7200000 2011-12-03T09:08:44Z 1914.1200000 2011-12-03T09:08:58Z 1917.0100000 2011-12-03T09:09:12Z 1918.4500000 2011-12-03T09:09:26Z 1919.4100000 2011-12-03T09:09:30Z 1922.2900000 2011-12-03T09:09:44Z 1923.7400000 2011-12-03T09:09:55Z 1925.1800000 2011-12-03T09:10:10Z 1928.5400000 2011-12-03T09:10:23Z 1930.9500000 2011-12-03T09:10:39Z 1931.4300000 2011-12-03T09:10:41Z 1933.3500000 2011-12-03T09:10:56Z 1936.7100000 2011-12-03T09:11:08Z 1940.0800000 2011-12-03T09:11:23Z 1942.4800000 2011-12-03T09:11:38Z 1943.9200000 2011-12-03T09:11:53Z 1945.3600000 2011-12-03T09:12:00Z 1947.7700000 2011-12-03T09:12:15Z 1949.2100000 2011-12-03T09:12:21Z 1949.2100000 2011-12-03T09:12:25Z 1951.6100000 2011-12-03T09:12:39Z 1954.0200000 2011-12-03T09:12:56Z 1956.4200000 2011-12-03T09:13:10Z 1958.8200000 2011-12-03T09:13:24Z 1961.7100000 2011-12-03T09:13:40Z 1963.6300000 2011-12-03T09:13:54Z 1966.0300000 2011-12-03T09:14:09Z 1968.4400000 2011-12-03T09:14:23Z 1968.4400000 2011-12-03T09:14:47Z 1968.9200000 2011-12-03T09:15:05Z 1969.4000000 2011-12-03T09:15:21Z 1969.8800000 2011-12-03T09:36:51Z 1967.9600000 2011-12-03T09:37:07Z 1965.0700000 2011-12-03T09:37:18Z 1962.1900000 2011-12-03T09:37:29Z 1958.3400000 2011-12-03T09:37:43Z 1956.4200000 2011-12-03T09:37:58Z 1953.0600000 2011-12-03T09:38:17Z 1952.5700000 2011-12-03T09:38:30Z 1951.6100000 2011-12-03T09:38:34Z 1952.0900000 2011-12-03T09:38:57Z 1952.0900000 2011-12-03T09:39:23Z 1948.2500000 2011-12-03T09:39:35Z 1944.8800000 2011-12-03T09:39:45Z 1942.9600000 2011-12-03T09:39:51Z 1941.0400000 2011-12-03T09:39:57Z 1937.1900000 2011-12-03T09:40:05Z 1936.7100000 2011-12-03T09:40:07Z 1933.3500000 2011-12-03T09:40:17Z 1932.8700000 2011-12-03T09:40:25Z 1931.4300000 2011-12-03T09:40:31Z 1929.9800000 2011-12-03T09:40:35Z 1707.4400000 2011-12-03T10:08:57Z 1707.4400000 2011-12-03T10:09:02Z 1706.0000000 2011-12-03T10:09:13Z 1705.5200000 2011-12-03T10:09:18Z 1704.5500000 2011-12-03T10:09:23Z 1703.5900000 2011-12-03T10:09:28Z 1702.1500000 2011-12-03T10:09:43Z 1699.7500000 2011-12-03T10:09:52Z 1697.3400000 2011-12-03T10:09:56Z 1695.4200000 2011-12-03T10:10:03Z 1693.0200000 2011-12-03T10:10:10Z 1689.1700000 2011-12-03T10:10:24Z 1685.8100000 2011-12-03T10:10:33Z 1684.3700000 2011-12-03T10:10:39Z 1682.9300000 2011-12-03T10:10:52Z 1680.0400000 2011-12-03T10:11:05Z 1677.1600000 2011-12-03T10:11:16Z 1673.7900000 2011-12-03T10:11:25Z 1672.8300000 2011-12-03T10:11:28Z 1669.4700000 2011-12-03T10:11:37Z 1668.0200000 2011-12-03T10:11:49Z 1667.5400000 2011-12-03T10:11:54Z 1665.6200000 2011-12-03T10:11:59Z 1662.2600000 2011-12-03T10:12:07Z 1662.2600000 2011-12-03T10:12:08Z 1660.3300000 2011-12-03T10:12:23Z 1659.8500000 2011-12-03T10:12:46Z 1661.7800000 2011-12-03T10:12:49Z 1661.7800000 2011-12-03T10:12:58Z 1662.2600000 2011-12-03T10:13:01Z 1664.1800000 2011-12-03T10:13:13Z 1663.7000000 2011-12-03T10:13:25Z 1664.1800000 2011-12-03T10:13:27Z 1667.5400000 2011-12-03T10:13:39Z 1667.5400000 2011-12-03T10:13:40Z 1668.5100000 2011-12-03T10:13:47Z 1669.4700000 2011-12-03T10:13:50Z 1669.4700000 2011-12-03T10:14:04Z 1669.9500000 2011-12-03T10:14:05Z 1667.0600000 2011-12-03T10:14:14Z 1665.6200000 2011-12-03T10:14:25Z 1662.7400000 2011-12-03T10:14:38Z 1659.3700000 2011-12-03T10:14:49Z 1656.0100000 2011-12-03T10:14:59Z 1653.6000000 2011-12-03T10:15:07Z 1651.2000000 2011-12-03T10:15:18Z 1649.2800000 2011-12-03T10:15:24Z 1648.3200000 2011-12-03T10:15:36Z 1645.9100000 2011-12-03T10:15:50Z 1646.4000000 2011-12-03T10:16:02Z 1644.4700000 2011-12-03T10:16:08Z 1641.5900000 2011-12-03T10:16:18Z 1638.2200000 2011-12-03T10:16:26Z 1635.3400000 2011-12-03T10:16:32Z 1634.3800000 2011-12-03T10:16:34Z 1633.9000000 2011-12-03T10:16:40Z 1633.4200000 2011-12-03T10:16:54Z 1632.9400000 2011-12-03T10:17:05Z 1633.9000000 2011-12-03T10:17:18Z 1632.4600000 2011-12-03T10:17:46Z 1631.9800000 2011-12-03T10:17:52Z 1629.5700000 2011-12-03T10:18:06Z 1629.5700000 2011-12-03T10:18:07Z 1628.6100000 2011-12-03T10:18:21Z 1626.6900000 2011-12-03T10:18:33Z 1625.2500000 2011-12-03T10:18:36Z 1624.2800000 2011-12-03T10:18:44Z 1624.2800000 2011-12-03T10:18:56Z 1624.2800000 2011-12-03T10:19:03Z 1624.7700000 2011-12-03T10:19:15Z 1624.2800000 2011-12-03T10:19:33Z 1621.4000000 2011-12-03T10:19:45Z 1619.9600000 2011-12-03T10:19:54Z 1618.5200000 2011-12-03T10:19:57Z 1615.1500000 2011-12-03T10:20:08Z 1615.1500000 2011-12-03T10:20:09Z 1613.2300000 2011-12-03T10:20:18Z 1612.7500000 2011-12-03T10:20:21Z 1613.2300000 2011-12-03T10:20:34Z 1616.1100000 2011-12-03T10:20:46Z 1619.4800000 2011-12-03T10:20:55Z 1617.5600000 2011-12-03T10:21:04Z 1617.5600000 2011-12-03T10:21:17Z 1618.5200000 2011-12-03T10:21:20Z 1618.0400000 2011-12-03T10:21:25Z 1617.0700000 2011-12-03T10:21:29Z 1613.2300000 2011-12-03T10:21:42Z 1612.7500000 2011-12-03T10:21:44Z 1611.3100000 2011-12-03T10:21:49Z 1609.3800000 2011-12-03T10:21:52Z 1606.0200000 2011-12-03T10:22:03Z 1606.0200000 2011-12-03T10:22:04Z 1602.1700000 2011-12-03T10:22:14Z 1601.2100000 2011-12-03T10:22:16Z 1597.8500000 2011-12-03T10:22:29Z 1594.4800000 2011-12-03T10:22:38Z 1591.6000000 2011-12-03T10:22:53Z 1591.1200000 2011-12-03T10:22:55Z 1589.2000000 2011-12-03T10:23:07Z 1586.7900000 2011-12-03T10:23:21Z 1585.8300000 2011-12-03T10:23:28Z 1582.4700000 2011-12-03T10:23:38Z 1581.0300000 2011-12-03T10:23:43Z 1580.0600000 2011-12-03T10:23:44Z 1578.6200000 2011-12-03T10:23:49Z 1575.7400000 2011-12-03T10:24:00Z 1573.3300000 2011-12-03T10:24:07Z 1569.9700000 2011-12-03T10:24:26Z 1568.5300000 2011-12-03T10:24:30Z 1565.1600000 2011-12-03T10:24:41Z 1561.8000000 2011-12-03T10:24:49Z 1558.4300000 2011-12-03T10:24:59Z 1557.9500000 2011-12-03T10:25:09Z 1555.5500000 2011-12-03T10:25:12Z 1554.1100000 2011-12-03T10:25:19Z 1550.7400000 2011-12-03T10:25:28Z 1547.8600000 2011-12-03T10:25:35Z 1545.4600000 2011-12-03T10:25:42Z 1542.0900000 2011-12-03T10:25:51Z 1541.1300000 2011-12-03T10:25:54Z 1540.6500000 2011-12-03T10:25:55Z 1539.6900000 2011-12-03T10:25:59Z 1537.7700000 2011-12-03T10:26:03Z 1537.2900000 2011-12-03T10:26:05Z 1534.4000000 2011-12-03T10:26:12Z 1533.4400000 2011-12-03T10:26:14Z 1531.5200000 2011-12-03T10:26:22Z 1528.6300000 2011-12-03T10:26:30Z 1525.2700000 2011-12-03T10:26:40Z 1522.3900000 2011-12-03T10:26:50Z 1519.5000000 2011-12-03T10:26:58Z 1517.5800000 2011-12-03T10:27:05Z 1514.2100000 2011-12-03T10:27:15Z 1510.8500000 2011-12-03T10:27:25Z 1507.4800000 2011-12-03T10:27:32Z 1507.4800000 2011-12-03T10:27:33Z 1505.0800000 2011-12-03T10:27:39Z 1501.7200000 2011-12-03T10:27:49Z 1499.3100000 2011-12-03T10:27:56Z 1498.8300000 2011-12-03T10:27:58Z 1497.8700000 2011-12-03T10:28:02Z 1496.4300000 2011-12-03T10:28:06Z 1494.9900000 2011-12-03T10:28:09Z 1492.1000000 2011-12-03T10:28:18Z 1488.7400000 2011-12-03T10:28:26Z 1485.8500000 2011-12-03T10:28:37Z 1484.4100000 2011-12-03T10:28:52Z 1483.9300000 2011-12-03T10:28:57Z 1482.0100000 2011-12-03T10:29:10Z 1478.6500000 2011-12-03T10:29:24Z 1476.2400000 2011-12-03T10:29:38Z 1475.2800000 2011-12-03T10:29:41Z 1475.2800000 2011-12-03T10:29:47Z 1473.8400000 2011-12-03T10:30:02Z 1470.4700000 2011-12-03T10:30:16Z 1470.4700000 2011-12-03T10:30:17Z 1469.0300000 2011-12-03T10:30:29Z 1468.5500000 2011-12-03T10:30:31Z 1465.1900000 2011-12-03T10:30:46Z 1461.8200000 2011-12-03T10:30:57Z 1460.8600000 2011-12-03T10:30:58Z 1459.9000000 2011-12-03T10:31:02Z 1457.0200000 2011-12-03T10:31:13Z 1455.5700000 2011-12-03T10:31:19Z 1452.6900000 2011-12-03T10:31:33Z 1449.3200000 2011-12-03T10:31:45Z 1447.8800000 2011-12-03T10:31:51Z 1446.9200000 2011-12-03T10:31:53Z 1444.5200000 2011-12-03T10:32:03Z 1443.5600000 2011-12-03T10:32:06Z 1441.1500000 2011-12-03T10:32:11Z 1438.2700000 2011-12-03T10:32:22Z 1437.7900000 2011-12-03T10:32:23Z 1437.3100000 2011-12-03T10:32:25Z 1435.8700000 2011-12-03T10:32:29Z 1434.4200000 2011-12-03T10:32:35Z 1433.4600000 2011-12-03T10:32:37Z 1432.5000000 2011-12-03T10:32:43Z 1431.0600000 2011-12-03T10:32:46Z 1428.6600000 2011-12-03T10:32:53Z 1426.2500000 2011-12-03T10:32:59Z 1422.8900000 2011-12-03T10:33:08Z 1422.8900000 2011-12-03T10:33:11Z 1420.9700000 2011-12-03T10:33:16Z 1420.0000000 2011-12-03T10:33:18Z 1418.5600000 2011-12-03T10:33:23Z 1418.0800000 2011-12-03T10:33:28Z 1413.7600000 2011-12-03T10:33:40Z 1413.2800000 2011-12-03T10:33:45Z 1411.8300000 2011-12-03T10:33:48Z 1410.3900000 2011-12-03T10:33:55Z 1408.9500000 2011-12-03T10:33:58Z 1407.9900000 2011-12-03T10:34:00Z 1404.6200000 2011-12-03T10:34:11Z 1400.7800000 2011-12-03T10:34:23Z 1397.8900000 2011-12-03T10:34:33Z 1394.0500000 2011-12-03T10:34:43Z 1393.0900000 2011-12-03T10:34:47Z 1391.1700000 2011-12-03T10:34:57Z 1389.7200000 2011-12-03T10:35:00Z 1387.3200000 2011-12-03T10:35:06Z 1383.9600000 2011-12-03T10:35:18Z 1381.0700000 2011-12-03T10:35:30Z 1377.7100000 2011-12-03T10:35:41Z 1374.3400000 2011-12-03T10:35:58Z 1373.8600000 2011-12-03T10:36:03Z 1371.9400000 2011-12-03T10:36:06Z 1371.9400000 2011-12-03T10:36:07Z 1369.0500000 2011-12-03T10:36:13Z 1367.1300000 2011-12-03T10:36:19Z 1363.7700000 2011-12-03T10:36:35Z 1361.3600000 2011-12-03T10:36:42Z 1358.0000000 2011-12-03T10:36:52Z 1356.0800000 2011-12-03T10:36:55Z 1352.7100000 2011-12-03T10:37:04Z 1351.7500000 2011-12-03T10:37:07Z 1348.3900000 2011-12-03T10:37:17Z 1347.4300000 2011-12-03T10:37:19Z 1343.5800000 2011-12-03T10:37:29Z 1343.1000000 2011-12-03T10:37:30Z 1340.2200000 2011-12-03T10:37:41Z 1338.7700000 2011-12-03T10:37:47Z 1336.8500000 2011-12-03T10:37:56Z 1333.4900000 2011-12-03T10:38:05Z 1331.5600000 2011-12-03T10:38:21Z 1330.1200000 2011-12-03T10:38:29Z 1329.6400000 2011-12-03T10:38:34Z 1329.6400000 2011-12-03T10:38:56Z 1329.1600000 2011-12-03T10:39:26Z 1329.1600000 2011-12-03T10:39:55Z 1326.2800000 2011-12-03T10:40:15Z 1325.3100000 2011-12-03T10:40:21Z 1324.3500000 2011-12-03T10:40:24Z 1322.9100000 2011-12-03T10:40:31Z 1320.5100000 2011-12-03T10:40:39Z 1320.0300000 2011-12-03T10:40:42Z 1319.0700000 2011-12-03T10:40:46Z 1318.1000000 2011-12-03T10:40:48Z 1316.1800000 2011-12-03T10:40:59Z 1313.7800000 2011-12-03T10:41:07Z 1309.9300000 2011-12-03T10:41:24Z 1307.5300000 2011-12-03T10:41:38Z 1304.6500000 2011-12-03T10:41:49Z 1302.2400000 2011-12-03T10:41:55Z 1301.7600000 2011-12-03T10:41:59Z 1297.9200000 2011-12-03T10:42:12Z 1297.4400000 2011-12-03T10:42:13Z 1296.4800000 2011-12-03T10:42:17Z 1294.5500000 2011-12-03T10:42:25Z 1292.6300000 2011-12-03T10:42:34Z 1290.7100000 2011-12-03T10:42:47Z 1289.2700000 2011-12-03T10:42:56Z 1288.7800000 2011-12-03T10:42:58Z 1286.3800000 2011-12-03T10:43:07Z 1285.4200000 2011-12-03T10:43:12Z 1282.5400000 2011-12-03T10:43:22Z 1281.0900000 2011-12-03T10:43:28Z 1277.7300000 2011-12-03T10:43:40Z 1274.3600000 2011-12-03T10:43:53Z 1271.4800000 2011-12-03T10:44:06Z 1268.1200000 2011-12-03T10:44:17Z 1268.1200000 2011-12-03T10:44:19Z 1265.2300000 2011-12-03T10:44:35Z 1262.3500000 2011-12-03T10:44:45Z 1258.9800000 2011-12-03T10:44:54Z 1258.5000000 2011-12-03T10:44:58Z 1255.6200000 2011-12-03T10:45:16Z 1254.6600000 2011-12-03T10:45:17Z 1254.1800000 2011-12-03T10:45:20Z 1250.8100000 2011-12-03T10:45:31Z 1249.3700000 2011-12-03T10:45:35Z 1247.4500000 2011-12-03T10:45:41Z 1243.6000000 2011-12-03T10:45:56Z 1243.1200000 2011-12-03T10:45:58Z 1240.2400000 2011-12-03T10:46:10Z 1236.8700000 2011-12-03T10:46:23Z 1235.4300000 2011-12-03T10:46:31Z 1235.4300000 2011-12-03T10:46:33Z 1232.0700000 2011-12-03T10:46:47Z 1232.0700000 2011-12-03T10:46:48Z 1231.1100000 2011-12-03T10:46:51Z 1228.2200000 2011-12-03T10:47:04Z 1227.7400000 2011-12-03T10:47:06Z 1227.2600000 2011-12-03T10:47:10Z 1226.7800000 2011-12-03T10:47:16Z 1223.9000000 2011-12-03T10:47:34Z 1220.5300000 2011-12-03T10:47:47Z 1220.0500000 2011-12-03T10:48:05Z 1218.1300000 2011-12-03T10:48:21Z 1216.6900000 2011-12-03T10:48:32Z 1214.7600000 2011-12-03T10:48:39Z 1214.2800000 2011-12-03T10:48:41Z 1213.8000000 2011-12-03T10:48:43Z 1212.8400000 2011-12-03T10:48:47Z 1211.8800000 2011-12-03T10:48:49Z 1211.4000000 2011-12-03T10:48:51Z 1208.0300000 2011-12-03T10:49:04Z 1206.1100000 2011-12-03T10:49:19Z 1207.5500000 2011-12-03T10:49:32Z 1206.5900000 2011-12-03T10:49:40Z 1205.6300000 2011-12-03T10:49:46Z 1202.7500000 2011-12-03T10:50:03Z 1200.3400000 2011-12-03T10:50:14Z 1197.4600000 2011-12-03T10:50:26Z 1194.5800000 2011-12-03T10:50:40Z 1193.1300000 2011-12-03T10:50:46Z 1190.2500000 2011-12-03T10:51:01Z 1189.2900000 2011-12-03T10:51:06Z 1186.8800000 2011-12-03T10:51:19Z 1185.4400000 2011-12-03T10:51:29Z 1183.0400000 2011-12-03T10:51:51Z 1181.6000000 2011-12-03T10:51:55Z 1181.6000000 2011-12-03T10:52:02Z 1182.0800000 2011-12-03T10:52:22Z 1179.1900000 2011-12-03T10:52:35Z 1176.3100000 2011-12-03T10:52:43Z 1172.9500000 2011-12-03T10:52:56Z 1172.4700000 2011-12-03T10:52:58Z 1169.1000000 2011-12-03T10:53:08Z 1166.2200000 2011-12-03T10:53:17Z 1164.2900000 2011-12-03T10:53:34Z 1162.3700000 2011-12-03T10:53:44Z 1159.4900000 2011-12-03T10:53:59Z 1157.5600000 2011-12-03T10:54:12Z 1156.6000000 2011-12-03T10:54:25Z 1156.1200000 2011-12-03T10:54:41Z 1155.1600000 2011-12-03T10:54:47Z 1151.8000000 2011-12-03T10:54:58Z 1150.8400000 2011-12-03T10:55:07Z 1149.3900000 2011-12-03T10:55:22Z 1148.4300000 2011-12-03T10:55:33Z 1147.9500000 2011-12-03T10:55:40Z 1147.4700000 2011-12-03T10:55:49Z 1146.5100000 2011-12-03T10:55:55Z 1146.0300000 2011-12-03T10:56:12Z 1143.1400000 2011-12-03T10:56:25Z 1142.6600000 2011-12-03T10:56:26Z 1139.3000000 2011-12-03T10:56:35Z 1136.4200000 2011-12-03T10:56:47Z 1134.4900000 2011-12-03T10:56:50Z 1131.6100000 2011-12-03T10:57:00Z 1128.2400000 2011-12-03T10:57:12Z 1127.7600000 2011-12-03T10:57:14Z 1125.3600000 2011-12-03T10:57:20Z 1123.9200000 2011-12-03T10:57:27Z 1121.0300000 2011-12-03T10:57:35Z 1117.6700000 2011-12-03T10:57:46Z 1116.7100000 2011-12-03T10:57:53Z 1112.3800000 2011-12-03T10:58:05Z 1110.9400000 2011-12-03T10:58:10Z 1108.5400000 2011-12-03T10:58:27Z 1107.5800000 2011-12-03T10:58:30Z 1104.2100000 2011-12-03T10:58:41Z 1103.7300000 2011-12-03T10:58:42Z 1101.3300000 2011-12-03T10:58:49Z 1100.3700000 2011-12-03T10:58:52Z 1097.0000000 2011-12-03T10:59:01Z 1094.6000000 2011-12-03T10:59:07Z 1091.2300000 2011-12-03T10:59:23Z 1087.8700000 2011-12-03T10:59:33Z 1084.9900000 2011-12-03T10:59:45Z 1081.6200000 2011-12-03T10:59:57Z 1079.2200000 2011-12-03T11:00:02Z 1075.8500000 2011-12-03T11:00:13Z 1072.4900000 2011-12-03T11:00:27Z 1069.6000000 2011-12-03T11:00:36Z 1066.2400000 2011-12-03T11:00:46Z 1065.7600000 2011-12-03T11:00:47Z 1062.8700000 2011-12-03T11:00:58Z 1062.8700000 2011-12-03T11:00:59Z 1062.3900000 2011-12-03T11:01:03Z 1060.4700000 2011-12-03T11:01:19Z 1059.0300000 2011-12-03T11:01:26Z 1055.1800000 2011-12-03T11:01:37Z 1052.3000000 2011-12-03T11:01:50Z 1050.3800000 2011-12-03T11:02:04Z 1050.8600000 2011-12-03T11:02:08Z 1050.8600000 2011-12-03T11:02:15Z 1050.3800000 2011-12-03T11:02:20Z 1049.4200000 2011-12-03T11:02:23Z 1048.9400000 2011-12-03T11:02:26Z 1048.9400000 2011-12-03T11:02:43Z 1043.6500000 2011-12-03T11:02:54Z 1043.6500000 2011-12-03T11:02:55Z 1048.9400000 2011-12-03T11:03:03Z 1047.9700000 2011-12-03T11:03:04Z 1048.4500000 2011-12-03T11:03:08Z 1044.1300000 2011-12-03T11:03:22Z 1041.2500000 2011-12-03T11:03:32Z 1037.8800000 2011-12-03T11:03:47Z 1035.0000000 2011-12-03T11:04:00Z 1033.0700000 2011-12-03T11:04:09Z 1030.1900000 2011-12-03T11:04:24Z 1027.3100000 2011-12-03T11:04:35Z 1025.8600000 2011-12-03T11:04:42Z 1022.5000000 2011-12-03T11:04:57Z 1020.1000000 2011-12-03T11:05:13Z 1017.2100000 2011-12-03T11:05:29Z 1014.3300000 2011-12-03T11:05:38Z 1014.3300000 2011-12-03T11:05:43Z 1013.3700000 2011-12-03T11:05:49Z 1013.3700000 2011-12-03T11:05:56Z 1014.3300000 2011-12-03T11:06:02Z 1013.8500000 2011-12-03T11:06:17Z 1017.2100000 2011-12-03T11:06:34Z 1017.2100000 2011-12-03T11:06:50Z 1016.2500000 2011-12-03T11:07:05Z 1015.2900000 2011-12-03T11:07:08Z 1014.3300000 2011-12-03T11:07:11Z 1011.4400000 2011-12-03T11:07:21Z 1008.5600000 2011-12-03T11:07:37Z 1009.0400000 2011-12-03T11:07:56Z 1009.0400000 2011-12-03T11:08:27Z 1008.5600000 2011-12-03T11:08:30Z 1009.0400000 2011-12-03T11:08:32Z 1011.9300000 2011-12-03T11:08:50Z 1011.4400000 2011-12-03T11:08:52Z 1012.8900000 2011-12-03T11:08:58Z 1015.2900000 2011-12-03T11:09:16Z 1015.7700000 2011-12-03T11:09:19Z 1019.6200000 2011-12-03T11:09:36Z 1021.5400000 2011-12-03T11:09:50Z 1024.9000000 2011-12-03T11:10:06Z 1024.9000000 2011-12-03T11:10:09Z 1026.8300000 2011-12-03T11:10:24Z 1029.2300000 2011-12-03T11:10:39Z 1032.1100000 2011-12-03T11:10:56Z 1033.5500000 2011-12-03T11:11:13Z 1033.0700000 2011-12-03T11:11:18Z 1033.5500000 2011-12-03T11:11:33Z 1035.0000000 2011-12-03T11:11:52Z 1036.9200000 2011-12-03T11:12:10Z 1037.4000000 2011-12-03T11:12:13Z 1038.3600000 2011-12-03T11:12:31Z 1039.8000000 2011-12-03T11:12:47Z 1040.2800000 2011-12-03T11:12:57Z 1040.7600000 2011-12-03T11:13:04Z 1043.6500000 2011-12-03T11:13:21Z 1045.5700000 2011-12-03T11:13:41Z 1046.5300000 2011-12-03T11:13:45Z 1047.0100000 2011-12-03T11:13:51Z 1049.4200000 2011-12-03T11:14:10Z 1049.9000000 2011-12-03T11:14:22Z 1050.3800000 2011-12-03T11:14:34Z 1049.9000000 2011-12-03T11:14:36Z 1050.8600000 2011-12-03T11:14:48Z 1049.4200000 2011-12-03T11:14:58Z 1049.4200000 2011-12-03T11:15:03Z 1051.3400000 2011-12-03T11:15:20Z 1048.4500000 2011-12-03T11:15:35Z 1047.9700000 2011-12-03T11:16:02Z 1047.0100000 2011-12-03T11:16:08Z 1046.5300000 2011-12-03T11:16:13Z 1048.4500000 2011-12-03T11:16:30Z 1048.9400000 2011-12-03T11:16:33Z 1049.4200000 2011-12-03T11:16:40Z 1049.9000000 2011-12-03T11:16:54Z 1049.9000000 2011-12-03T11:16:58Z 1050.3800000 2011-12-03T11:17:02Z 1051.8200000 2011-12-03T11:17:19Z 1052.7800000 2011-12-03T11:17:30Z 1054.2200000 2011-12-03T11:17:39Z 1055.1800000 2011-12-03T11:17:55Z